30.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 13.21% | 12 | 6.48% | Siemens Energy | ENR | 120.40 | 136.30 | 6.32% |
| ↑ | 22 | 1.50% | 26 | -0.24% | Zalando | ZAL | 25.34 | 25.72 | 1.74% |
| ↑ | 38 | -8.07% | 39 | -9.40% | Fresenius Medical Care | FME | 40.76 | 37.47 | 1.46% |
| ↑ | 2 | 13.79% | 3 | 12.15% | RWE | RWE | 45.26 | 51.50 | 1.46% |
| ↔ | 10 | 8.00% | 10 | 6.70% | E.ON | EOAN | 16.13 | 17.42 | 1.22% |
| ↑ | 7 | 9.28% | 8 | 8.00% | Airbus Group | AIR | 198.94 | 217.40 | 1.19% |
| ↑ | 12 | 6.04% | 14 | 5.14% | Merck KGaA | MRK | 122.60 | 130.00 | 0.85% |
| ↔ | 5 | 11.13% | 5 | 10.27% | Infineon | IFX | 37.73 | 41.93 | 0.78% |
| ↔ | 37 | -6.26% | 37 | -6.79% | Münchener Rück | MUV2 | 562.20 | 527.00 | 0.57% |
| ↑ | 16 | 4.23% | 19 | 3.79% | Henkel | HEN3 | 69.58 | 72.52 | 0.42% |
| ↓ | 8 | 9.03% | 7 | 8.61% | MTU Aero Engines | MTX | 355.30 | 387.40 | 0.39% |
| ↑ | 20 | 1.74% | 23 | 1.37% | Fresenius | FRE | 48.98 | 49.83 | 0.36% |
| ↓ | 39 | -8.11% | 38 | -8.41% | Hannover Rück | HNR1 | 266.20 | 244.60 | 0.33% |
| ↑ | 14 | 5.02% | 16 | 4.74% | Beiersdorf | BEI | 93.68 | 98.38 | 0.26% |
| ↔ | 25 | 0.12% | 25 | 0.23% | Scout24 | G24 | 85.80 | 85.90 | -0.12% |
| ↔ | 32 | -3.19% | 32 | -2.99% | Commerzbank | CBK | 36.10 | 34.95 | -0.20% |
| ↓ | 9 | 8.82% | 6 | 9.07% | Siemens | SIE | 239.15 | 260.25 | -0.23% |
| ↑ | 35 | -5.63% | 36 | -5.27% | Deutsche Boerse | DB1 | 223.70 | 211.10 | -0.38% |
| ↑ | 29 | -2.54% | 31 | -2.15% | Allianz | ALV | 390.50 | 380.60 | -0.39% |
| ↔ | 15 | 4.57% | 15 | 5.07% | HeidelbergCement | HEI | 223.00 | 233.20 | -0.47% |
| ↓ | 23 | 1.33% | 22 | 1.83% | Deutsche Bank | DBK | 33.11 | 33.55 | -0.49% |
| ↓ | 13 | 5.97% | 11 | 6.57% | GEA Group | G1A | 57.80 | 61.25 | -0.57% |
| ↔ | 1 | 21.84% | 1 | 22.58% | Rheinmetall | RHM | 1561.00 | 1902.00 | -0.60% |
| ↑ | 19 | 2.33% | 21 | 3.19% | Deutsche Post | DPW | 46.73 | 47.82 | -0.83% |
| ↑ | 18 | 2.81% | 20 | 3.71% | Vonovia SE | ANN | 24.54 | 25.23 | -0.86% |
| ↑ | 27 | -2.08% | 29 | -1.22% | Mercedes-Benz Group | DAI | 60.07 | 58.82 | -0.88% |
| ↔ | 17 | 3.07% | 17 | 4.19% | Siemens Healthineers | SHL | 44.92 | 46.30 | -1.07% |
| ↓ | 6 | 10.29% | 4 | 11.58% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.16 | -1.15% |
| ↓ | 11 | 6.65% | 9 | 7.93% | Symrise | SY1 | 68.88 | 73.46 | -1.18% |
| ↓ | 4 | 12.17% | 2 | 13.74% | Bayer | BAYN | 37.01 | 41.52 | -1.38% |
| ↓ | 36 | -6.04% | 35 | -4.71% | Porsche Automobil Holding | PAH3 | 39.92 | 37.51 | -1.39% |
| ↑ | 26 | -2.08% | 28 | -0.68% | Volkswagen Vz. | VOW3 | 103.55 | 101.40 | -1.41% |
| ↔ | 33 | -4.75% | 33 | -3.29% | BMW | BMW | 93.14 | 88.72 | -1.51% |
| ↔ | 34 | -5.44% | 34 | -3.96% | adidas | ADS | 169.05 | 159.85 | -1.54% |
| ↓ | 31 | -2.98% | 30 | -1.32% | SAP | SAP | 208.35 | 202.15 | -1.68% |
| ↓ | 30 | -2.74% | 27 | -0.56% | Continental | CON | 67.96 | 66.10 | -2.19% |
| ↓ | 28 | -2.21% | 24 | 0.72% | Deutsche Telekom | DTE | 27.66 | 27.05 | -2.91% |
| ↓ | 24 | 0.36% | 18 | 4.19% | BASF | BAS | 44.43 | 44.59 | -3.67% |
| ↓ | 21 | 1.53% | 13 | 5.73% | Brenntag | BNR | 49.56 | 50.32 | -3.97% |
