30.12.25 Close bis 27.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 27.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 17.26% | 5 | 14.20% | BASF | BAS | 44.43 | 52.10 | 2.68% |
| ↑ | 9 | 5.08% | 10 | 3.51% | Symrise | SY1 | 68.88 | 72.38 | 1.51% |
| ↑ | 13 | -3.16% | 14 | -3.68% | Hannover Rück | HNR1 | 266.20 | 257.80 | 0.55% |
| ↔ | 8 | 6.79% | 8 | 6.35% | Deutsche Boerse | DB1 | 223.70 | 238.90 | 0.42% |
| ↔ | 17 | -6.97% | 17 | -7.33% | Münchener Rück | MUV2 | 562.20 | 523.00 | 0.38% |
| ↑ | 23 | -14.26% | 27 | -14.43% | Vonovia SE | ANN | 24.54 | 21.04 | 0.19% |
| ↔ | 38 | -26.17% | 38 | -26.22% | Scout24 | G24 | 85.80 | 63.35 | 0.08% |
| ↑ | 18 | -10.14% | 20 | -10.14% | Allianz | ALV | 390.50 | 350.90 | 0.00% |
| ↑ | 10 | 3.38% | 11 | 3.42% | Bayer | BAYN | 37.01 | 38.26 | -0.04% |
| ↔ | 6 | 13.60% | 6 | 14.00% | Brenntag | BNR | 49.56 | 56.30 | -0.35% |
| ↔ | 21 | -11.80% | 21 | -11.45% | Continental | CON | 67.96 | 59.94 | -0.40% |
| ↑ | 28 | -16.48% | 29 | -16.10% | Volkswagen Vz. | VOW3 | 103.55 | 86.48 | -0.46% |
| ↓ | 29 | -16.49% | 28 | -16.06% | BMW | BMW | 93.14 | 77.78 | -0.51% |
| ↔ | 36 | -22.42% | 36 | -22.02% | Porsche Automobil Holding | PAH3 | 39.92 | 30.97 | -0.51% |
| ↑ | 31 | -20.15% | 34 | -19.71% | Beiersdorf | BEI | 93.68 | 74.80 | -0.56% |
| ↑ | 22 | -14.05% | 26 | -13.47% | Mercedes-Benz Group | DAI | 60.07 | 51.63 | -0.67% |
| ↔ | 19 | -10.74% | 19 | -10.04% | Fresenius | FRE | 48.98 | 43.72 | -0.77% |
| ↓ | 5 | 14.57% | 4 | 15.51% | Deutsche Telekom | DTE | 27.66 | 31.69 | -0.81% |
| ↓ | 4 | 15.01% | 3 | 15.97% | E.ON | EOAN | 16.13 | 18.55 | -0.83% |
| ↔ | 7 | 9.41% | 7 | 10.40% | DAIMLER TRUCK HLD... | DTG | 37.32 | 40.83 | -0.90% |
| ↑ | 15 | -5.45% | 16 | -4.47% | Fresenius Medical Care | FME | 40.76 | 38.54 | -1.03% |
| ↑ | 32 | -20.25% | 33 | -19.39% | HeidelbergCement | HEI | 223.00 | 177.85 | -1.06% |
| ↓ | 16 | -5.48% | 15 | -4.30% | Deutsche Post | DPW | 46.73 | 44.17 | -1.23% |
| ↔ | 37 | -24.75% | 37 | -23.72% | Deutsche Bank | DBK | 33.11 | 24.92 | -1.35% |
| ↔ | 39 | -31.58% | 39 | -30.58% | SAP | SAP | 208.35 | 142.56 | -1.44% |
| ↔ | 35 | -21.89% | 35 | -20.67% | adidas | ADS | 169.05 | 132.05 | -1.53% |
| ↓ | 33 | -20.39% | 32 | -19.15% | Siemens Healthineers | SHL | 44.92 | 35.76 | -1.54% |
| ↓ | 14 | -4.02% | 13 | -2.50% | Henkel | HEN3 | 69.58 | 66.78 | -1.56% |
| ↔ | 24 | -14.31% | 24 | -12.81% | Merck KGaA | MRK | 122.60 | 105.05 | -1.73% |
| ↔ | 30 | -19.36% | 30 | -17.86% | Airbus Group | AIR | 198.94 | 160.42 | -1.82% |
| ↓ | 25 | -14.32% | 22 | -12.29% | Siemens | SIE | 239.15 | 204.90 | -2.31% |
| ↓ | 34 | -20.56% | 31 | -18.55% | Zalando | ZAL | 25.34 | 20.13 | -2.47% |
| ↓ | 26 | -15.35% | 23 | -12.77% | Commerzbank | CBK | 36.10 | 30.56 | -2.95% |
| ↓ | 27 | -16.44% | 25 | -12.86% | MTU Aero Engines | MTX | 355.30 | 296.90 | -4.10% |
| ↓ | 11 | 3.03% | 9 | 5.10% | GEA Group | G1A | 57.80 | 59.55 | -1.98% |
| ↑ | 1 | 20.77% | 2 | 23.73% | RWE | RWE | 45.26 | 54.66 | -2.39% |
| ↔ | 12 | -0.80% | 12 | 3.06% | Infineon | IFX | 37.73 | 37.43 | -3.74% |
| ↓ | 2 | 19.93% | 1 | 24.75% | Siemens Energy | ENR | 120.40 | 144.40 | -3.86% |
| ↓ | 20 | -11.63% | 18 | -8.01% | Rheinmetall | RHM | 1561.00 | 1379.50 | -3.93% |
