30.12.25 Close bis 16.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 16.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 27 | -10.97% | 35 | -18.03% | Commerzbank | CBK | 36.10 | 32.14 |
Umsatz Alert
8.62% |
| ↑ | 9 | 8.32% | 11 | 4.39% | Bayer | BAYN | 37.01 | 40.09 | 3.77% |
| ↔ | 39 | -25.70% | 39 | -27.80% | HeidelbergCement | HEI | 223.00 | 165.70 | 2.92% |
| ↑ | 13 | 0.49% | 16 | -2.28% | Vonovia SE | ANN | 24.54 | 24.66 | 2.84% |
| ↑ | 3 | 21.97% | 4 | 19.56% | Siemens Energy | ENR | 120.40 | 146.85 | 2.01% |
| ↔ | 12 | 4.07% | 12 | 2.02% | Rheinmetall | RHM | 1561.00 | 1624.50 | 2.01% |
| ↑ | 6 | 10.68% | 7 | 8.63% | Deutsche Boerse | DB1 | 223.70 | 247.60 | 1.89% |
| ↑ | 7 | 9.78% | 8 | 7.79% | GEA Group | G1A | 57.80 | 63.45 | 1.85% |
| ↔ | 38 | -21.78% | 38 | -23.01% | Deutsche Bank | DBK | 33.11 | 25.90 | 1.61% |
| ↑ | 33 | -16.56% | 34 | -17.83% | adidas | ADS | 169.05 | 141.05 | 1.55% |
| ↑ | 24 | -7.94% | 26 | -9.32% | Allianz | ALV | 390.50 | 359.50 | 1.52% |
| ↔ | 22 | -6.00% | 22 | -7.10% | Zalando | ZAL | 25.34 | 23.82 | 1.19% |
| ↑ | 29 | -14.57% | 31 | -15.36% | Airbus Group | AIR | 198.94 | 169.96 | 0.94% |
| ↔ | 15 | -1.13% | 15 | -1.88% | Hannover Rück | HNR1 | 266.20 | 263.20 | 0.77% |
| ↔ | 21 | -5.57% | 21 | -6.11% | MTU Aero Engines | MTX | 355.30 | 335.50 | 0.57% |
| ↓ | 10 | 7.61% | 9 | 7.11% | Symrise | SY1 | 68.88 | 74.12 | 0.46% |
| ↔ | 19 | -3.95% | 19 | -4.38% | Münchener Rück | MUV2 | 562.20 | 540.00 | 0.45% |
| ↔ | 1 | 26.51% | 1 | 25.98% | RWE | RWE | 45.26 | 57.26 | 0.42% |
| ↑ | 16 | -2.04% | 17 | -2.40% | Fresenius Medical Care | FME | 40.76 | 39.93 | 0.38% |
| ↓ | 28 | -11.75% | 27 | -12.07% | Merck KGaA | MRK | 122.60 | 108.20 | 0.37% |
| ↔ | 20 | -4.21% | 20 | -4.41% | Fresenius | FRE | 48.98 | 46.92 | 0.21% |
| ↔ | 18 | -3.45% | 18 | -3.60% | Deutsche Post | DPW | 46.73 | 45.12 | 0.16% |
| ↔ | 23 | -7.88% | 23 | -7.86% | Siemens | SIE | 239.15 | 220.30 | -0.02% |
| ↓ | 8 | 8.71% | 6 | 8.82% | BASF | BAS | 44.43 | 48.30 | -0.10% |
| ↓ | 25 | -8.74% | 24 | -8.53% | Continental | CON | 67.96 | 62.02 | -0.23% |
| ↔ | 37 | -20.59% | 37 | -20.12% | SAP | SAP | 208.35 | 165.46 | -0.59% |
| ↔ | 5 | 13.40% | 5 | 14.36% | DAIMLER TRUCK HLD... | DTG | 37.32 | 42.32 | -0.84% |
| ↓ | 11 | 4.52% | 10 | 5.58% | Infineon | IFX | 37.73 | 39.44 | -1.00% |
| ↓ | 4 | 19.20% | 3 | 20.50% | Deutsche Telekom | DTE | 27.66 | 32.97 | -1.08% |
| ↔ | 30 | -14.63% | 30 | -13.67% | Siemens Healthineers | SHL | 44.92 | 38.35 | -1.11% |
| ↔ | 2 | 21.98% | 2 | 23.41% | E.ON | EOAN | 16.13 | 19.67 | -1.16% |
| ↔ | 36 | -20.02% | 36 | -19.06% | Porsche Automobil Holding | PAH3 | 39.92 | 31.93 | -1.18% |
| ↓ | 34 | -17.66% | 33 | -16.55% | Scout24 | G24 | 85.80 | 70.65 | -1.33% |
| ↓ | 31 | -14.94% | 29 | -13.57% | Volkswagen Vz. | VOW3 | 103.55 | 88.08 | -1.59% |
| ↓ | 17 | -2.32% | 14 | -0.73% | Brenntag | BNR | 49.56 | 48.41 | -1.61% |
| ↓ | 26 | -10.52% | 25 | -8.69% | Mercedes-Benz Group | DAI | 60.07 | 53.75 | -2.01% |
| ↓ | 35 | -18.45% | 32 | -16.27% | Beiersdorf | BEI | 93.68 | 76.40 | -2.60% |
| ↓ | 32 | -15.10% | 28 | -12.71% | BMW | BMW | 93.14 | 79.08 | -2.73% |
| ↓ | 14 | 0.20% | 13 | 0.72% | Henkel | HEN3 | 69.58 | 69.72 | -0.51% |
