30.12.25 Close bis 23.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 23.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 23 | -2.86% | 23 | -4.74% | Airbus Group | AIR | 198.94 | 193.26 | 1.97% |
| ↔ | 39 | -35.44% | 39 | -36.54% | SAP | SAP | 208.35 | 134.52 | 1.74% |
| ↑ | 10 | 10.11% | 12 | 8.48% | Merck KGaA | MRK | 122.60 | 135.00 | 1.50% |
| ↑ | 7 | 10.64% | 11 | 9.07% | Deutsche Boerse | DB1 | 223.70 | 247.50 | 1.43% |
| ↔ | 28 | -13.87% | 28 | -14.98% | Scout24 | G24 | 85.80 | 73.90 | 1.30% |
| ↑ | 16 | 4.30% | 18 | 3.16% | Bayer | BAYN | 37.01 | 38.60 | 1.10% |
| ↔ | 22 | 0.63% | 22 | -0.39% | Zalando | ZAL | 25.34 | 25.50 | 1.03% |
| ↑ | 19 | 1.90% | 20 | 0.98% | Henkel | HEN3 | 69.58 | 70.90 | 0.91% |
| ↔ | 32 | -18.54% | 32 | -19.27% | Fresenius | FRE | 48.98 | 39.90 | 0.91% |
| ↑ | 20 | 1.73% | 21 | 0.87% | GEA Group | G1A | 57.80 | 58.80 | 0.86% |
| ↑ | 18 | 1.94% | 19 | 1.20% | Fresenius Medical Care | FME | 40.76 | 41.55 | 0.73% |
| ↑ | 25 | -5.06% | 26 | -5.57% | Deutsche Telekom | DTE | 27.66 | 26.26 | 0.54% |
| ↔ | 38 | -34.44% | 38 | -34.57% | BMW | BMW | 93.14 | 61.06 | 0.20% |
| ↔ | 4 | 25.52% | 4 | 25.38% | Symrise | SY1 | 68.88 | 86.46 | 0.12% |
| ↑ | 34 | -23.93% | 36 | -24.00% | Beiersdorf | BEI | 93.68 | 71.26 | 0.08% |
| ↑ | 8 | 10.51% | 9 | 10.42% | E.ON | EOAN | 16.13 | 17.82 | 0.08% |
| ↔ | 5 | 22.93% | 5 | 22.85% | RWE | RWE | 45.26 | 55.64 |
Umsatz Alert
0.07% |
| ↑ | 33 | -23.15% | 34 | -23.20% | Siemens Healthineers | SHL | 44.92 | 34.52 | 0.06% |
| ↔ | 27 | -11.34% | 27 | -11.27% | Hannover Rück | HNR1 | 266.20 | 236.00 | -0.08% |
| ↓ | 17 | 3.76% | 16 | 4.12% | Allianz | ALV | 390.50 | 405.20 | -0.34% |
| ↔ | 13 | 7.95% | 13 | 8.43% | Brenntag | BNR | 49.56 | 53.50 | -0.45% |
| ↓ | 11 | 10.07% | 8 | 10.67% | BASF | BAS | 44.43 | 48.91 | -0.54% |
| ↔ | 29 | -15.46% | 29 | -14.98% | Münchener Rück | MUV2 | 562.20 | 475.30 | -0.56% |
| ↑ | 24 | -4.93% | 25 | -4.93% | MTU Aero Engines | MTX | 355.30 | 337.80 | 0.00% |
| ↔ | 15 | 4.93% | 15 | 5.54% | Commerzbank | CBK | 36.10 | 37.88 | -0.58% |
| ↓ | 9 | 10.42% | 7 | 11.09% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.21 | -0.60% |
| ↑ | 35 | -24.69% | 37 | -24.21% | Mercedes-Benz Group | DAI | 60.07 | 45.24 | -0.64% |
| ↔ | 31 | -17.62% | 31 | -16.97% | HeidelbergCement | HEI | 223.00 | 183.70 | -0.78% |
| ↓ | 12 | 9.27% | 10 | 10.42% | Deutsche Post | DPW | 46.73 | 51.06 | -1.05% |
| ↔ | 14 | 6.80% | 14 | 8.09% | Continental | CON | 67.96 | 72.58 | -1.20% |
| ↓ | 26 | -6.49% | 24 | -4.86% | Deutsche Bank | DBK | 33.11 | 30.96 | -1.71% |
| ↓ | 37 | -25.27% | 35 | -23.81% | Rheinmetall | RHM | 1561.00 | 1166.60 | -1.92% |
| ↓ | 21 | 1.21% | 17 | 3.22% | adidas | ADS | 169.05 | 171.10 | -1.95% |
| ↔ | 6 | 13.84% | 6 | 16.66% | Siemens | SIE | 239.15 | 272.25 | -2.42% |
| ↔ | 30 | -17.44% | 30 | -15.00% | Vonovia SE | ANN | 24.54 | 20.26 | -2.88% |
| ↓ | 36 | -24.75% | 33 | -22.43% | Volkswagen Vz. | VOW3 | 103.55 | 77.92 | -2.99% |
| ↔ | 3 | 34.97% | 3 | 40.48% | Siemens Energy | ENR | 120.40 | 162.50 | -3.93% |
| ↔ | 2 | 49.70% | 2 | 56.38% | Hochtief | HOT | 337.00 | 504.50 | -4.27% |
| ↔ | 1 | 113.52% | 1 | 127.78% | Infineon | IFX | 37.73 | 80.56 | -6.26% |
