30.12.25 Close bis 04.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 04.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 68.88% | 1 | 62.92% | Infineon | IFX | 37.73 | 63.72 | 3.66% |
| ↑ | 19 | 7.62% | 22 | 4.55% | Airbus Group | AIR | 198.94 | 214.10 | 2.93% |
| ↑ | 11 | 19.37% | 13 | 16.19% | Merck KGaA | MRK | 122.60 | 146.35 | 2.74% |
| ↔ | 5 | 30.37% | 5 | 27.32% | Bayer | BAYN | 37.01 | 48.25 | 2.40% |
| ↑ | 18 | 9.83% | 20 | 7.34% | Commerzbank | CBK | 36.10 | 39.65 | 2.32% |
| ↑ | 7 | 25.30% | 9 | 22.54% | Siemens Energy | ENR | 120.40 | 150.86 | 2.25% |
| ↔ | 36 | -23.07% | 36 | -24.73% | Rheinmetall | RHM | 1561.00 | 1200.80 | 2.20% |
| ↑ | 2 | 32.06% | 4 | 29.65% | Symrise | SY1 | 68.88 | 90.96 | 1.86% |
| ↑ | 34 | -19.66% | 35 | -20.98% | SAP | SAP | 208.35 | 167.38 | 1.66% |
| ↑ | 25 | -1.21% | 26 | -2.76% | Deutsche Bank | DBK | 33.11 | 32.71 | 1.60% |
| ↑ | 31 | -11.82% | 32 | -13.20% | Vonovia SE | ANN | 24.54 | 21.64 | 1.60% |
| ↔ | 30 | -11.19% | 30 | -12.47% | Scout24 | G24 | 85.80 | 76.20 | 1.46% |
| ↑ | 16 | 10.38% | 19 | 8.91% | GEA Group | G1A | 57.80 | 63.80 | 1.35% |
| ↔ | 38 | -27.00% | 38 | -27.87% | HeidelbergCement | HEI | 223.00 | 162.80 | 1.21% |
| ↔ | 37 | -25.74% | 37 | -26.32% | Volkswagen Vz. | VOW3 | 103.55 | 76.90 | 0.79% |
| ↑ | 10 | 20.20% | 11 | 19.30% | Siemens | SIE | 239.15 | 287.45 | 0.75% |
| ↑ | 6 | 26.11% | 7 | 25.26% | Brenntag | BNR | 49.56 | 62.50 | 0.68% |
| ↓ | 9 | 23.52% | 8 | 22.83% | Deutsche Post | DPW | 46.73 | 57.72 | 0.56% |
| ↓ | 35 | -19.74% | 34 | -20.18% | Mercedes-Benz Group | DAI | 60.07 | 48.21 | 0.54% |
| ↑ | 15 | 11.32% | 16 | 10.86% | Allianz | ALV | 390.50 | 434.70 | 0.42% |
| ↑ | 17 | 9.86% | 18 | 9.57% | Henkel | HEN3 | 69.58 | 76.44 | 0.26% |
| ↑ | 21 | 4.05% | 23 | 4.00% | MTU Aero Engines | MTX | 355.30 | 369.70 | 0.05% |
| ↔ | 39 | -35.62% | 39 | -35.52% | BMW | BMW | 93.14 | 59.96 | -0.17% |
| ↓ | 32 | -13.18% | 31 | -12.93% | Siemens Healthineers | SHL | 44.92 | 39.00 | -0.28% |
| ↓ | 13 | 17.52% | 12 | 17.92% | E.ON | EOAN | 16.13 | 18.95 | -0.34% |
| ↔ | 3 | 31.99% | 3 | 32.52% | Hochtief | HOT | 337.00 | 444.80 | -0.40% |
| ↓ | 8 | 25.06% | 6 | 26.03% | RWE | RWE | 45.26 | 56.60 | -0.77% |
| ↑ | 23 | 0.69% | 24 | 1.52% | Deutsche Telekom | DTE | 27.66 | 27.85 | -0.82% |
| ↔ | 29 | -9.43% | 29 | -8.60% | Fresenius | FRE | 48.98 | 44.36 | -0.92% |
| ↓ | 12 | 18.24% | 10 | 19.36% | Deutsche Boerse | DB1 | 223.70 | 264.50 | -0.94% |
| ↔ | 28 | -8.43% | 28 | -7.33% | Münchener Rück | MUV2 | 562.20 | 514.80 | -1.19% |
| ↔ | 33 | -16.52% | 33 | -15.50% | Beiersdorf | BEI | 93.68 | 78.20 | -1.21% |
| ↔ | 14 | 13.53% | 14 | 14.92% | BASF | BAS | 44.43 | 50.44 | -1.21% |
| ↓ | 4 | 31.24% | 2 | 32.90% | DAIMLER TRUCK HLD... | DTG | 37.32 | 48.98 | -1.25% |
| ↔ | 27 | -7.06% | 27 | -5.79% | Hannover Rück | HNR1 | 266.20 | 247.40 | -1.36% |
| ↑ | 20 | 4.83% | 21 | 6.47% | Continental | CON | 67.96 | 71.24 | -1.55% |
| ↓ | 26 | -4.97% | 25 | -2.51% | adidas | ADS | 169.05 | 160.65 | -2.52% |
| ↓ | 22 | 1.72% | 17 | 10.06% | Fresenius Medical Care | FME | 40.76 | 41.46 |
Umsatz Alert
-7.58% |
| ↓ | 24 | -0.47% | 15 | 14.88% | Zalando | ZAL | 25.34 | 25.22 |
Umsatz Alert
-13.36% |
