30.12.25 Close bis 26.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 26.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 23 | -11.76% | 28 | -14.29% | Zalando | ZAL | 25.34 | 22.36 | 2.95% |
| ↔ | 1 | 105.54% | 1 | 103.37% | Infineon | IFX | 37.73 | 77.55 | 1.07% |
| ↑ | 6 | 15.19% | 9 | 14.33% | E.ON | EOAN | 16.13 | 18.58 | 0.76% |
| ↔ | 16 | 1.56% | 16 | 0.97% | Continental | CON | 67.96 | 69.02 | 0.58% |
| ↔ | 29 | -15.23% | 29 | -15.50% | Mercedes-Benz Group | DAI | 60.07 | 50.92 | 0.32% |
| ↔ | 33 | -18.70% | 33 | -18.86% | HeidelbergCement | HEI | 223.00 | 181.30 | 0.19% |
| ↔ | 32 | -18.66% | 32 | -18.81% | Porsche Automobil Holding | PAH3 | 39.92 | 32.47 | 0.19% |
| ↔ | 2 | 50.58% | 2 | 50.56% | Siemens Energy | ENR | 120.40 | 181.30 | 0.01% |
| ↑ | 4 | 15.51% | 6 | 15.58% | BASF | BAS | 44.43 | 51.32 | -0.06% |
| ↔ | 7 | 15.09% | 7 | 15.17% | Brenntag | BNR | 49.56 | 57.04 | -0.07% |
| ↑ | 24 | -12.27% | 25 | -12.14% | Vonovia SE | ANN | 24.54 | 21.53 | -0.14% |
| ↔ | 5 | 15.51% | 5 | 15.71% | Symrise | SY1 | 68.88 | 79.56 | -0.18% |
| ↔ | 30 | -15.85% | 30 | -15.69% | Münchener Rück | MUV2 | 562.20 | 473.10 | -0.19% |
| ↔ | 34 | -19.20% | 34 | -19.00% | BMW | BMW | 93.14 | 75.26 | -0.24% |
| ↔ | 20 | -7.01% | 20 | -6.63% | adidas | ADS | 169.05 | 157.20 | -0.41% |
| ↑ | 25 | -12.60% | 26 | -12.18% | Volkswagen Vz. | VOW3 | 103.55 | 90.50 | -0.48% |
| ↔ | 35 | -20.74% | 35 | -20.33% | Rheinmetall | RHM | 1561.00 | 1237.20 | -0.51% |
| ↔ | 10 | 11.68% | 10 | 12.30% | DAIMLER TRUCK HLD... | DTG | 37.32 | 41.68 | -0.55% |
| ↔ | 3 | 25.98% | 3 | 26.69% | RWE | RWE | 45.26 | 57.02 | -0.56% |
| ↔ | 11 | 6.72% | 11 | 7.55% | Deutsche Post | DPW | 46.73 | 49.87 | -0.78% |
| ↔ | 21 | -8.46% | 21 | -7.65% | Fresenius Medical Care | FME | 40.76 | 37.31 | -0.88% |
| ↔ | 22 | -9.09% | 22 | -8.26% | Hannover Rück | HNR1 | 266.20 | 242.00 | -0.90% |
| ↑ | 18 | -5.23% | 19 | -4.28% | Henkel | HEN3 | 69.58 | 65.94 | -0.99% |
| ↓ | 9 | 13.46% | 8 | 14.66% | Deutsche Boerse | DB1 | 223.70 | 253.80 | -1.05% |
| ↑ | 26 | -13.40% | 27 | -12.41% | Airbus Group | AIR | 198.94 | 172.28 | -1.14% |
| ↔ | 13 | 4.69% | 13 | 6.04% | Merck KGaA | MRK | 122.60 | 128.35 | -1.27% |
| ↔ | 38 | -23.40% | 38 | -22.37% | Beiersdorf | BEI | 93.68 | 71.76 | -1.32% |
| ↔ | 12 | 5.03% | 12 | 6.47% | Deutsche Telekom | DTE | 27.66 | 29.05 | -1.36% |
| ↔ | 37 | -22.93% | 37 | -21.82% | Siemens Healthineers | SHL | 44.92 | 34.62 | -1.42% |
| ↓ | 8 | 13.97% | 4 | 15.72% | Siemens | SIE | 239.15 | 272.55 | -1.52% |
| ↔ | 14 | 2.19% | 14 | 3.78% | Bayer | BAYN | 37.01 | 37.82 | -1.54% |
| ↓ | 19 | -5.54% | 18 | -3.98% | GEA Group | G1A | 57.80 | 54.60 | -1.62% |
| ↔ | 17 | -0.41% | 17 | 0.13% | Allianz | ALV | 390.50 | 388.90 | -0.54% |
| ↔ | 15 | 1.69% | 15 | 3.38% | Commerzbank | CBK | 36.10 | 36.71 | -1.63% |
| ↔ | 36 | -22.85% | 36 | -21.52% | Fresenius | FRE | 48.98 | 37.79 | -1.69% |
| ↔ | 31 | -17.19% | 31 | -15.73% | Scout24 | G24 | 85.80 | 71.05 | -1.73% |
| ↔ | 39 | -27.31% | 39 | -25.86% | SAP | SAP | 208.35 | 151.46 | -1.95% |
| ↓ | 27 | -13.53% | 23 | -11.57% | Deutsche Bank | DBK | 33.11 | 28.63 | -2.22% |
| ↓ | 28 | -14.92% | 24 | -11.60% | MTU Aero Engines | MTX | 355.30 | 302.30 | -3.76% |
