22.04.26 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.04.26 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | -6.42% | 35 | -14.35% | SAP | SAP | 149.82 | 140.20 | 9.26% |
| ↔ | 28 | -4.91% | 28 | -7.70% | Siemens Healthineers | SHL | 36.87 | 35.06 | 3.03% |
| ↑ | 20 | 3.35% | 21 | 1.11% | Fresenius | FRE | 42.38 | 43.80 | 2.22% |
| ↑ | 13 | 9.90% | 14 | 7.67% | Deutsche Bank | DBK | 27.84 | 30.59 | 2.07% |
| ↔ | 38 | -27.07% | 38 | -28.52% | Rheinmetall | RHM | 1422.80 | 1037.60 | 2.03% |
| ↑ | 24 | -2.71% | 25 | -4.56% | Deutsche Boerse | DB1 | 265.30 | 258.10 | 1.94% |
| ↓ | 35 | -12.35% | 34 | -14.00% | Vonovia SE | ANN | 23.65 | 20.73 | 1.92% |
| ↑ | 9 | 14.16% | 10 | 12.06% | MTU Aero Engines | MTX | 300.10 | 342.60 | 1.87% |
| ↔ | 27 | -4.54% | 27 | -6.28% | Scout24 | G24 | 71.65 | 68.40 | 1.86% |
| ↑ | 7 | 15.87% | 8 | 14.11% | Symrise | SY1 | 75.00 | 86.90 | 1.54% |
| ↑ | 30 | -8.53% | 31 | -9.90% | Hannover Rück | HNR1 | 276.80 | 253.20 | 1.52% |
| ↔ | 11 | 12.66% | 11 | 10.99% | Siemens | SIE | 241.65 | 272.25 | 1.51% |
| ↑ | 4 | 21.20% | 5 | 19.57% | Zalando | ZAL | 22.64 | 27.44 | 1.37% |
| ↓ | 10 | 13.67% | 9 | 12.18% | Henkel | HEN3 | 65.70 | 74.68 | 1.33% |
| ↔ | 6 | 16.98% | 6 | 15.55% | Deutsche Post | DPW | 48.76 | 57.04 | 1.24% |
| ↔ | 15 | 8.18% | 15 | 6.88% | Continental | CON | 64.78 | 70.08 | 1.21% |
| ↑ | 16 | 5.63% | 18 | 4.39% | Commerzbank | CBK | 34.82 | 36.78 | 1.18% |
| ↓ | 34 | -11.34% | 33 | -12.24% | Mercedes-Benz Group | DAI | 50.50 | 44.78 | 1.03% |
| ↓ | 33 | -10.26% | 32 | -11.17% | HeidelbergCement | HEI | 187.55 | 168.30 | 1.02% |
| ↔ | 26 | -3.76% | 26 | -4.70% | Deutsche Telekom | DTE | 27.42 | 26.39 | 1.00% |
| ↑ | 2 | 23.95% | 3 | 23.01% | Airbus Group | AIR | 166.24 | 206.05 | 0.76% |
| ↔ | 12 | 10.38% | 12 | 9.67% | Fresenius Medical Care | FME | 39.20 | 43.27 | 0.65% |
| ↓ | 14 | 9.57% | 13 | 8.88% | Allianz | ALV | 389.80 | 427.10 | 0.64% |
| ↔ | 36 | -15.18% | 36 | -15.67% | Siemens Energy | ENR | 178.42 | 151.34 | 0.58% |
| ↓ | 31 | -8.91% | 30 | -9.41% | Münchener Rück | MUV2 | 558.80 | 509.00 | 0.55% |
| ↔ | 17 | 5.36% | 17 | 4.86% | DAIMLER TRUCK HLD... | DTG | 43.65 | 45.99 | 0.48% |
| ↔ | 19 | 4.01% | 19 | 3.60% | GEA Group | G1A | 61.10 | 63.55 | 0.39% |
| ↔ | 39 | -30.43% | 39 | -30.48% | BMW | BMW | 81.88 | 56.96 | 0.07% |
| ↓ | 21 | 2.56% | 20 | 2.54% | E.ON | EOAN | 19.11 | 19.60 | 0.03% |
| ↓ | 5 | 20.37% | 4 | 20.46% | Merck KGaA | MRK | 115.60 | 139.15 | -0.07% |
| ↓ | 25 | -2.82% | 24 | -2.69% | Hochtief | HOT | 460.40 | 447.40 | -0.13% |
| ↓ | 18 | 4.70% | 16 | 4.97% | Beiersdorf | BEI | 74.06 | 77.54 | -0.26% |
| ↓ | 8 | 14.46% | 7 | 14.81% | Bayer | BAYN | 40.24 | 46.06 | -0.30% |
| ↓ | 32 | -9.23% | 29 | -8.67% | BASF | BAS | 53.51 | 48.57 | -0.61% |
| ↔ | 23 | -2.26% | 23 | -2.06% | RWE | RWE | 60.16 | 58.80 | -0.20% |
| ↔ | 22 | -1.99% | 22 | -1.33% | Brenntag | BNR | 60.26 | 59.06 | -0.67% |
| ↓ | 3 | 22.64% | 2 | 24.69% | adidas | ADS | 141.55 | 173.60 | -1.64% |
| ↔ | 1 | 30.41% | 1 | 32.60% | Infineon | IFX | 49.39 | 64.41 | -1.65% |
| ↔ | 37 | -19.47% | 37 | -17.80% | Volkswagen Vz. | VOW3 | 88.74 | 71.46 | -2.03% |
