07.01.26 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 07.01.26 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 33 | -17.34% | 36 | -19.72% | HeidelbergCement | HEI | 229.50 | 189.70 | 2.96% |
| ↑ | 2 | 23.87% | 3 | 21.33% | BASF | BAS | 44.16 | 54.70 | 2.09% |
| ↔ | 23 | -9.91% | 23 | -11.48% | BMW | BMW | 93.06 | 83.84 | 1.77% |
| ↔ | 1 | 29.23% | 1 | 27.17% | Siemens Energy | ENR | 129.40 | 167.22 | 1.62% |
| ↑ | 17 | -0.97% | 18 | -2.26% | Commerzbank | CBK | 34.90 | 34.56 | 1.32% |
| ↔ | 24 | -10.46% | 24 | -11.51% | Siemens | SIE | 256.25 | 229.45 | 1.19% |
| ↔ | 25 | -10.74% | 25 | -11.78% | Mercedes-Benz Group | DAI | 60.36 | 53.88 | 1.18% |
| ↔ | 35 | -18.44% | 35 | -19.37% | Siemens Healthineers | SHL | 46.31 | 37.77 | 1.15% |
| ↑ | 10 | 6.43% | 12 | 5.26% | Symrise | SY1 | 68.78 | 73.20 | 1.10% |
| ↔ | 15 | 1.76% | 15 | 0.70% | Deutsche Post | DPW | 48.29 | 49.14 | 1.05% |
| ↔ | 16 | 1.64% | 16 | 0.61% | Infineon | IFX | 42.14 | 42.83 | 1.03% |
| ↔ | 14 | 2.96% | 14 | 2.19% | Fresenius Medical Care | FME | 39.18 | 40.34 | 0.75% |
| ↔ | 29 | -14.38% | 29 | -14.88% | adidas | ADS | 160.95 | 137.80 | 0.58% |
| ↔ | 20 | -4.35% | 20 | -4.79% | Continental | CON | 68.12 | 65.16 | 0.46% |
| ↔ | 22 | -8.72% | 22 | -9.13% | Fresenius | FRE | 48.97 | 44.70 | 0.45% |
| ↔ | 26 | -12.17% | 26 | -12.52% | Merck KGaA | MRK | 127.35 | 111.85 | 0.40% |
| ↑ | 30 | -16.04% | 32 | -16.35% | Deutsche Bank | DBK | 33.01 | 27.71 | 0.36% |
| ↓ | 3 | 23.08% | 2 | 22.83% | RWE | RWE | 47.97 | 59.04 | 0.20% |
| ↔ | 21 | -8.50% | 21 | -8.62% | Vonovia SE | ANN | 25.28 | 23.13 | 0.13% |
| ↓ | 11 | 6.41% | 10 | 6.41% | GEA Group | G1A | 58.50 | 62.25 | 0.00% |
| ↑ | 31 | -16.58% | 33 | -16.52% | Porsche Automobil Holding | PAH3 | 38.67 | 32.26 | -0.06% |
| ↔ | 39 | -33.12% | 39 | -33.06% | SAP | SAP | 208.40 | 139.38 | -0.09% |
| ↔ | 27 | -12.88% | 27 | -12.74% | Volkswagen Vz. | VOW3 | 102.20 | 89.04 | -0.16% |
| ↓ | 18 | -1.95% | 17 | -1.69% | Allianz | ALV | 384.80 | 377.30 | -0.26% |
| ↔ | 38 | -21.41% | 38 | -21.17% | Scout24 | G24 | 83.15 | 65.35 | -0.31% |
| ↔ | 34 | -17.99% | 34 | -17.56% | Beiersdorf | BEI | 91.82 | 75.30 | -0.53% |
| ↔ | 8 | 11.03% | 8 | 11.70% | DAIMLER TRUCK HLD... | DTG | 39.90 | 44.30 | -0.61% |
| ↔ | 19 | -2.91% | 19 | -2.27% | Henkel | HEN3 | 68.70 | 66.70 | -0.66% |
| ↔ | 5 | 18.05% | 5 | 18.84% | Deutsche Boerse | DB1 | 213.90 | 252.50 | -0.67% |
| ↔ | 37 | -20.70% | 37 | -20.09% | Airbus Group | AIR | 213.75 | 169.50 | -0.76% |
| ↓ | 12 | 4.64% | 11 | 5.50% | Bayer | BAYN | 38.34 | 40.12 | -0.82% |
| ↓ | 32 | -17.02% | 31 | -16.28% | MTU Aero Engines | MTX | 394.90 | 327.70 | -0.88% |
| ↔ | 7 | 13.52% | 7 | 14.54% | Deutsche Telekom | DTE | 27.30 | 30.99 | -0.90% |
| ↔ | 13 | 4.05% | 13 | 5.11% | Münchener Rück | MUV2 | 528.00 | 549.40 | -1.01% |
| ↔ | 4 | 18.62% | 4 | 20.04% | Brenntag | BNR | 49.30 | 58.48 | -1.18% |
| ↔ | 6 | 17.38% | 6 | 18.78% | E.ON | EOAN | 16.69 | 19.59 | -1.19% |
| ↔ | 28 | -14.04% | 28 | -12.87% | Zalando | ZAL | 25.57 | 21.98 | -1.35% |
| ↔ | 9 | 10.09% | 9 | 11.70% | Hannover Rück | HNR1 | 247.80 | 272.80 | -1.45% |
| ↓ | 36 | -19.79% | 30 | -15.06% | Rheinmetall | RHM | 1825.00 | 1463.80 | -5.57% |
