18.03.26 Close bis 19.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.03.26 |
SK 19.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 39 | -25.09% | 39 | -26.59% | Rheinmetall | RHM | 1605.50 | 1202.60 | 2.04% |
| ↑ | 24 | -4.28% | 27 | -6.02% | Bayer | BAYN | 39.53 | 37.84 |
Umsatz Alert
1.86% |
| ↑ | 25 | -4.51% | 26 | -5.94% | Porsche Automobil Holding | PAH3 | 32.13 | 30.68 |
Umsatz Alert
1.52% |
| ↑ | 34 | -15.33% | 36 | -16.59% | Mercedes-Benz Group | DAI | 53.47 | 45.28 | 1.51% |
| ↔ | 32 | -12.55% | 32 | -13.72% | Münchener Rück | MUV2 | 538.60 | 471.00 |
Umsatz Alert
1.36% |
| ↑ | 7 | 17.25% | 8 | 16.05% | Continental | CON | 61.80 | 72.46 | 1.03% |
| ↑ | 19 | 1.48% | 20 | 0.51% | BASF | BAS | 48.29 | 49.01 |
Umsatz Alert
0.97% |
| ↓ | 26 | -4.93% | 25 | -5.83% | RWE | RWE | 57.96 | 55.10 |
Umsatz Alert
0.95% |
| ↔ | 31 | -12.42% | 31 | -13.16% | Hannover Rück | HNR1 | 267.40 | 234.20 |
Umsatz Alert
0.86% |
| ↔ | 33 | -13.98% | 33 | -14.64% | Fresenius | FRE | 46.05 | 39.61 |
Umsatz Alert
0.76% |
| ↔ | 5 | 20.69% | 5 | 19.93% | Deutsche Bank | DBK | 25.79 | 31.12 |
Umsatz Alert
0.63% |
| ↔ | 38 | -24.10% | 38 | -24.40% | BMW | BMW | 79.02 | 59.98 |
Umsatz Alert
0.40% |
| ↑ | 22 | -1.97% | 23 | -2.33% | Deutsche Boerse | DB1 | 248.90 | 244.00 | 0.37% |
| ↔ | 35 | -16.23% | 35 | -16.51% | Vonovia SE | ANN | 24.59 | 20.60 | 0.34% |
| ↔ | 6 | 18.29% | 6 | 18.15% | Symrise | SY1 | 72.40 | 85.64 |
Umsatz Alert
0.12% |
| ↑ | 10 | 11.66% | 12 | 11.54% | Allianz | ALV | 358.60 | 400.40 |
Umsatz Alert
0.10% |
| ↑ | 27 | -6.59% | 28 | -6.59% | GEA Group | G1A | 63.75 | 59.55 |
Umsatz Alert
0.00% |
| ↓ | 8 | 16.70% | 7 | 16.73% | Commerzbank | CBK | 32.88 | 38.37 |
Umsatz Alert
-0.03% |
| ↔ | 1 | 105.08% | 1 | 105.18% | Infineon | IFX | 39.97 | 81.97 |
Umsatz Alert
-0.05% |
| ↔ | 14 | 10.34% | 14 | 10.46% | Brenntag | BNR | 48.85 | 53.90 | -0.11% |
| ↔ | 4 | 21.54% | 4 | 21.67% | Merck KGaA | MRK | 109.35 | 132.90 |
Umsatz Alert
-0.11% |
| ↔ | 13 | 11.06% | 13 | 11.33% | Siemens Energy | ENR | 152.10 | 168.92 |
Umsatz Alert
-0.25% |
| ↓ | 36 | -16.91% | 34 | -16.46% | SAP | SAP | 161.44 | 134.14 | -0.53% |
| ↔ | 30 | -9.71% | 30 | -9.18% | Siemens Healthineers | SHL | 37.91 | 34.23 |
Umsatz Alert
-0.58% |
| ↔ | 21 | -0.93% | 21 | -0.14% | DAIMLER TRUCK HLD... | DTG | 41.84 | 41.45 |
Umsatz Alert
-0.79% |
| ↔ | 3 | 25.86% | 3 | 26.91% | Siemens | SIE | 218.10 | 274.50 |
Umsatz Alert
-0.83% |
| ↑ | 28 | -8.87% | 29 | -8.06% | E.ON | EOAN | 19.78 | 18.02 |
Umsatz Alert
-0.88% |
| ↔ | 15 | 7.38% | 15 | 8.39% | HeidelbergCement | HEI | 172.20 | 184.90 | -0.94% |
| ↔ | 17 | 3.02% | 17 | 4.04% | Zalando | ZAL | 23.54 | 24.25 | -0.98% |
| ↔ | 18 | 2.27% | 18 | 3.38% | Henkel | HEN3 | 68.72 | 70.28 |
Umsatz Alert
-1.07% |
| ↔ | 37 | -18.25% | 37 | -17.30% | Deutsche Telekom | DTE | 32.54 | 26.60 |
Umsatz Alert
-1.15% |
| ↔ | 11 | 11.23% | 11 | 12.71% | Airbus Group | AIR | 170.30 | 189.42 | -1.31% |
| ↔ | 9 | 13.10% | 9 | 14.64% | Deutsche Post | DPW | 45.36 | 51.30 |
Umsatz Alert
-1.35% |
| ↔ | 16 | 3.38% | 16 | 4.80% | Fresenius Medical Care | FME | 39.37 | 40.70 |
Umsatz Alert
-1.36% |
| ↓ | 23 | -3.58% | 22 | -2.07% | Beiersdorf | BEI | 74.26 | 71.60 | -1.54% |
| ↓ | 12 | 11.08% | 10 | 13.00% | Scout24 | G24 | 67.70 | 75.20 | -1.70% |
| ↔ | 2 | 26.69% | 2 | 28.90% | adidas | ADS | 138.05 | 174.90 |
Umsatz Alert
-1.71% |
| ↓ | 20 | -0.51% | 19 | 2.00% | MTU Aero Engines | MTX | 334.50 | 332.80 |
Umsatz Alert
-2.46% |
| ↓ | 29 | -9.03% | 24 | -4.89% | Volkswagen Vz. | VOW3 | 88.42 | 80.44 |
Umsatz Alert
-4.35% |
