05.09.25 Close bis 09.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.09.25 |
SK 09.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 28.96% | 3 | 23.85% | Bayer | BAYN | 28.16 | 36.31 |
Umsatz Alert
4.13% |
| ↑ | 26 | -5.98% | 33 | -9.49% | Beiersdorf | BEI | 97.32 | 91.50 | 3.88% |
| ↑ | 25 | -5.90% | 32 | -9.14% | Rheinmetall | RHM | 1744.50 | 1641.50 | 3.56% |
| ↑ | 10 | 8.34% | 15 | 5.18% | Allianz | ALV | 351.40 | 380.70 | 3.00% |
| ↑ | 12 | 7.57% | 14 | 5.57% | Deutsche Bank | DBK | 29.87 | 32.13 | 1.89% |
| ↔ | 38 | -17.61% | 38 | -18.83% | Symrise | SY1 | 82.32 | 67.82 | 1.50% |
| ↓ | 29 | -7.02% | 28 | -8.18% | Henkel | HEN3 | 74.08 | 68.88 | 1.26% |
| ↑ | 24 | -5.22% | 25 | -6.40% | Zalando | ZAL | 24.69 | 23.40 | 1.25% |
| ↑ | 19 | 1.69% | 20 | 0.45% | Münchener Rück | MUV2 | 531.80 | 540.80 | 1.24% |
| ↓ | 30 | -7.28% | 29 | -8.30% | Siemens Healthineers | SHL | 47.24 | 43.80 | 1.11% |
| ↑ | 16 | 3.68% | 17 | 2.62% | Hannover Rück | HNR1 | 244.40 | 253.40 | 1.04% |
| ↔ | 36 | -12.48% | 36 | -13.35% | GEA Group | G1A | 63.30 | 55.40 | 1.00% |
| ↔ | 1 | 35.25% | 1 | 34.05% | Siemens Energy | ENR | 87.58 | 118.45 | 0.89% |
| ↓ | 13 | 6.94% | 12 | 6.44% | Volkswagen Vz. | VOW3 | 99.92 | 106.85 | 0.47% |
| ↓ | 14 | 6.32% | 13 | 5.83% | Commerzbank | CBK | 32.58 | 34.64 | 0.46% |
| ↓ | 3 | 24.70% | 2 | 24.13% | RWE | RWE | 35.02 | 43.67 | 0.46% |
| ↔ | 18 | 2.57% | 18 | 2.21% | E.ON | EOAN | 15.18 | 15.57 | 0.35% |
| ↔ | 7 | 13.55% | 7 | 13.17% | Porsche Automobil Holding | PAH3 | 36.15 | 41.05 | 0.34% |
| ↔ | 9 | 10.15% | 9 | 9.84% | BMW | BMW | 88.44 | 97.42 | 0.29% |
| ↔ | 35 | -11.04% | 35 | -11.26% | Continental | CON | 72.82 | 64.78 | 0.25% |
| ↔ | 39 | -21.44% | 39 | -21.58% | Scout24 | G24 | 110.30 | 86.65 | 0.17% |
| ↓ | 32 | -8.87% | 31 | -8.95% | Deutsche Boerse | DB1 | 245.80 | 224.00 | 0.09% |
| ↓ | 31 | -8.00% | 27 | -7.95% | SAP | SAP | 228.25 | 210.00 | -0.05% |
| ↔ | 5 | 17.69% | 5 | 17.82% | Deutsche Post | DPW | 39.00 | 45.90 | -0.11% |
| ↔ | 22 | -1.96% | 22 | -1.85% | MTU Aero Engines | MTX | 361.80 | 354.70 | -0.11% |
| ↓ | 17 | 3.56% | 16 | 3.69% | Siemens | SIE | 226.00 | 234.05 | -0.13% |
| ↔ | 21 | -1.28% | 21 | -1.14% | BASF | BAS | 43.81 | 43.25 | -0.14% |
| ↓ | 28 | -6.93% | 26 | -6.78% | Brenntag | BNR | 51.80 | 48.21 | -0.17% |
| ↔ | 4 | 18.78% | 4 | 19.11% | Infineon | IFX | 31.58 | 37.51 | -0.28% |
| ↓ | 33 | -8.99% | 30 | -8.74% | adidas | ADS | 175.70 | 159.90 | -0.28% |
| ↓ | 27 | -6.50% | 24 | -6.00% | Fresenius Medical Care | FME | 41.99 | 39.26 | -0.53% |
| ↔ | 8 | 11.12% | 8 | 11.82% | HeidelbergCement | HEI | 198.35 | 220.40 | -0.63% |
| ↔ | 6 | 15.42% | 6 | 16.21% | Mercedes-Benz Group | DAI | 52.92 | 61.08 | -0.68% |
| ↔ | 34 | -10.20% | 34 | -9.56% | Vonovia SE | ANN | 26.77 | 24.04 |
Umsatz Alert
-0.70% |
| ↓ | 11 | 7.76% | 10 | 8.72% | Merck KGaA | MRK | 109.55 | 118.05 | -0.88% |
| ↔ | 37 | -15.17% | 37 | -14.41% | Deutsche Telekom | DTE | 31.65 | 26.85 | -0.89% |
| ↓ | 15 | 6.31% | 11 | 7.75% | Airbus Group | AIR | 183.84 | 195.44 | -1.33% |
| ↓ | 20 | 0.30% | 19 | 1.77% | Fresenius | FRE | 46.82 | 46.96 | -1.45% |
| ↔ | 23 | -3.40% | 23 | -1.86% | DAIMLER TRUCK HLD... | DTG | 38.21 | 36.91 | -1.57% |
