14.10.25 Close bis 15.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.10.25 |
SK 15.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 24.93% | 5 | 21.49% | RWE | RWE | 40.63 | 50.76 | 2.84% |
| ↑ | 34 | -7.82% | 35 | -10.07% | Vonovia SE | ANN | 27.61 | 25.45 | 2.50% |
| ↔ | 6 | 22.83% | 6 | 20.44% | DAIMLER TRUCK HLD... | DTG | 33.90 | 41.64 | 1.98% |
| ↑ | 27 | 0.24% | 29 | -1.46% | GEA Group | G1A | 61.45 | 61.60 | 1.73% |
| ↔ | 7 | 20.77% | 7 | 18.84% | Siemens Energy | ENR | 106.15 | 128.20 | 1.63% |
| ↑ | 21 | 5.62% | 23 | 3.96% | E.ON | EOAN | 16.29 | 17.20 | 1.59% |
| ↑ | 14 | 11.75% | 16 | 10.10% | Merck KGaA | MRK | 115.35 | 128.90 | 1.50% |
| ↔ | 8 | 18.27% | 8 | 16.66% | HeidelbergCement | HEI | 198.10 | 234.30 | 1.38% |
| ↔ | 37 | -13.18% | 37 | -14.36% | adidas | ADS | 187.00 | 162.35 | 1.37% |
| ↑ | 3 | 25.34% | 4 | 24.02% | Deutsche Post | DPW | 38.47 | 48.22 | 1.07% |
| ↔ | 15 | 11.30% | 15 | 10.17% | BASF | BAS | 41.59 | 46.29 | 1.03% |
| ↔ | 1 | 54.02% | 1 | 52.47% | Bayer | BAYN | 27.33 | 42.10 | 1.02% |
| ↔ | 17 | 10.78% | 17 | 9.81% | Brenntag | BNR | 47.30 | 52.40 | 0.89% |
| ↑ | 24 | 3.35% | 25 | 2.49% | Allianz | ALV | 369.70 | 382.10 | 0.84% |
| ↑ | 22 | 4.08% | 24 | 3.29% | Rheinmetall | RHM | 1838.50 | 1913.50 | 0.76% |
| ↔ | 18 | 9.44% | 18 | 8.68% | Siemens | SIE | 238.35 | 260.85 | 0.69% |
| ↔ | 2 | 29.51% | 2 | 28.87% | Infineon | IFX | 32.13 | 41.61 | 0.50% |
| ↓ | 28 | 0.08% | 27 | -0.16% | MTU Aero Engines | MTX | 385.60 | 385.90 | 0.23% |
| ↓ | 16 | 10.78% | 14 | 10.56% | Deutsche Bank | DBK | 30.44 | 33.72 | 0.19% |
| ↑ | 33 | -7.59% | 34 | -7.76% | Deutsche Boerse | DB1 | 229.30 | 211.90 | 0.19% |
| ↔ | 39 | -21.43% | 39 | -21.34% | Fresenius Medical Care | FME | 47.00 | 36.93 | -0.11% |
| ↔ | 36 | -11.65% | 36 | -11.43% | SAP | SAP | 232.70 | 205.60 | -0.24% |
| ↑ | 20 | 5.68% | 21 | 5.98% | Airbus Group | AIR | 203.30 | 214.85 | -0.28% |
| ↔ | 38 | -16.99% | 38 | -16.75% | Scout24 | G24 | 103.60 | 86.00 | -0.29% |
| ↔ | 32 | -6.80% | 32 | -6.50% | Hannover Rück | HNR1 | 261.60 | 243.80 | -0.33% |
| ↓ | 23 | 3.79% | 22 | 4.20% | Henkel | HEN3 | 69.58 | 72.22 | -0.39% |
| ↔ | 19 | 8.23% | 19 | 8.67% | Beiersdorf | BEI | 90.66 | 98.12 | -0.41% |
| ↓ | 29 | -1.46% | 28 | -1.01% | Symrise | SY1 | 75.44 | 74.34 | -0.46% |
| ↓ | 5 | 24.55% | 3 | 25.21% | Continental | CON | 54.26 | 67.58 | -0.53% |
| ↔ | 26 | 0.82% | 26 | 1.36% | Siemens Healthineers | SHL | 46.42 | 46.80 | -0.53% |
| ↓ | 35 | -7.97% | 33 | -7.34% | Münchener Rück | MUV2 | 569.40 | 524.00 | -0.68% |
| ↑ | 10 | 14.18% | 12 | 15.12% | Volkswagen Vz. | VOW3 | 90.08 | 102.85 | -0.82% |
| ↑ | 11 | 13.52% | 13 | 14.47% | Porsche Automobil Holding | PAH3 | 33.51 | 38.04 | -0.83% |
| ↑ | 9 | 14.61% | 10 | 15.60% | BMW | BMW | 78.60 | 90.08 | -0.86% |
| ↔ | 30 | -5.40% | 30 | -4.55% | Deutsche Telekom | DTE | 29.45 | 27.86 | -0.89% |
| ↔ | 31 | -6.09% | 31 | -5.24% | Zalando | ZAL | 26.92 | 25.28 | -0.90% |
| ↓ | 12 | 13.48% | 9 | 16.08% | Mercedes-Benz Group | DAI | 52.29 | 59.34 | -2.24% |
| ↓ | 13 | 12.28% | 11 | 15.52% | Commerzbank | CBK | 31.19 | 35.02 | -2.80% |
| ↓ | 25 | 2.24% | 20 | 7.04% | Fresenius | FRE | 48.56 | 49.65 |
Umsatz Alert
-4.48% |
