15.12.25 Close bis 18.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.12.25 |
SK 18.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 38 | -22.99% | 39 | -24.87% | HeidelbergCement | HEI | 223.60 | 172.20 | 2.50% |
| ↑ | 20 | -3.69% | 21 | -5.18% | Deutsche Post | DPW | 47.10 | 45.36 | 1.57% |
| ↑ | 3 | 26.96% | 4 | 25.08% | Siemens Energy | ENR | 119.80 | 152.10 | 1.50% |
| ↑ | 24 | -6.54% | 26 | -7.90% | Commerzbank | CBK | 35.18 | 32.88 | 1.48% |
| ↑ | 8 | 11.48% | 10 | 10.54% | Infineon | IFX | 35.85 | 39.97 | 0.85% |
| ↔ | 6 | 13.94% | 6 | 13.23% | GEA Group | G1A | 55.95 | 63.75 | 0.63% |
| ↑ | 22 | -5.83% | 25 | -6.36% | MTU Aero Engines | MTX | 355.20 | 334.50 | 0.57% |
| ↑ | 7 | 11.96% | 8 | 11.61% | DAIMLER TRUCK HLD... | DTG | 37.37 | 41.84 | 0.31% |
| ↔ | 29 | -13.17% | 29 | -13.16% | Airbus Group | AIR | 196.12 | 170.30 | -0.01% |
| ↔ | 33 | -17.67% | 33 | -17.47% | Volkswagen Vz. | VOW3 | 107.40 | 88.42 | -0.25% |
| ↑ | 36 | -21.60% | 38 | -21.40% | Porsche Automobil Holding | PAH3 | 40.98 | 32.13 | -0.25% |
| ↔ | 34 | -19.66% | 34 | -19.41% | Deutsche Bank | DBK | 32.10 | 25.79 | -0.31% |
| ↑ | 35 | -21.00% | 36 | -20.68% | Beiersdorf | BEI | 94.00 | 74.26 | -0.40% |
| ↔ | 32 | -16.98% | 32 | -16.62% | BMW | BMW | 95.18 | 79.02 | -0.43% |
| ↔ | 28 | -12.27% | 28 | -11.88% | Mercedes-Benz Group | DAI | 60.95 | 53.47 | -0.45% |
| ↔ | 27 | -8.80% | 27 | -8.36% | Siemens | SIE | 239.15 | 218.10 | -0.48% |
| ↑ | 12 | 3.67% | 13 | 4.30% | Vonovia SE | ANN | 23.72 | 24.59 | -0.61% |
| ↔ | 5 | 15.02% | 5 | 15.99% | Deutsche Boerse | DB1 | 216.40 | 248.90 | -0.84% |
| ↓ | 21 | -5.05% | 20 | -4.25% | Fresenius | FRE | 48.50 | 46.05 | -0.84% |
| ↓ | 23 | -6.44% | 22 | -5.53% | Allianz | ALV | 383.30 | 358.60 | -0.97% |
| ↔ | 1 | 32.42% | 1 | 33.97% | RWE | RWE | 43.77 | 57.96 | -1.16% |
| ↑ | 10 | 9.13% | 11 | 10.42% | BASF | BAS | 44.25 | 48.29 | -1.17% |
| ↑ | 18 | -1.83% | 19 | -0.66% | Henkel | HEN3 | 70.00 | 68.72 | -1.18% |
| ↔ | 15 | -0.63% | 15 | 0.76% | Zalando | ZAL | 23.69 | 23.54 | -1.38% |
| ↓ | 26 | -7.64% | 24 | -6.33% | Merck KGaA | MRK | 118.40 | 109.35 | -1.40% |
| ↔ | 30 | -14.58% | 30 | -13.34% | Siemens Healthineers | SHL | 44.38 | 37.91 | -1.43% |
| ↓ | 25 | -6.93% | 23 | -5.54% | Continental | CON | 66.40 | 61.80 | -1.47% |
| ↔ | 17 | -1.77% | 17 | -0.08% | Brenntag | BNR | 49.73 | 48.85 | -1.69% |
| ↓ | 9 | 9.81% | 7 | 11.69% | Bayer | BAYN | 36.00 | 39.53 | -1.69% |
| ↔ | 14 | 2.03% | 14 | 3.91% | Rheinmetall | RHM | 1573.50 | 1605.50 | -1.80% |
| ↔ | 31 | -16.96% | 31 | -15.43% | adidas | ADS | 166.25 | 138.05 | -1.81% |
| ↓ | 11 | 8.29% | 9 | 10.71% | Symrise | SY1 | 66.86 | 72.40 | -2.19% |
| ↔ | 16 | -1.50% | 16 | 0.75% | Fresenius Medical Care | FME | 39.97 | 39.37 | -2.23% |
| ↓ | 13 | 2.14% | 12 | 4.58% | Hannover Rück | HNR1 | 261.80 | 267.40 | -2.34% |
| ↔ | 2 | 28.82% | 2 | 32.20% | E.ON | EOAN | 15.36 | 19.78 | -2.56% |
| ↓ | 37 | -21.96% | 35 | -19.83% | Scout24 | G24 | 86.75 | 67.70 | -2.66% |
| ↓ | 19 | -3.09% | 18 | -0.43% | Münchener Rück | MUV2 | 555.80 | 538.60 | -2.67% |
| ↓ | 4 | 22.52% | 3 | 25.94% | Deutsche Telekom | DTE | 26.56 | 32.54 | -2.72% |
| ↓ | 39 | -23.00% | 37 | -20.71% | SAP | SAP | 209.65 | 161.44 | -2.89% |
