10.04.25 Close bis 10.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.04.25 |
SK 10.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 23.26% | 16 | 19.72% | HeidelbergCement | HEI | 153.90 | 189.70 | 2.96% |
| ↔ | 10 | 33.77% | 10 | 31.03% | BASF | BAS | 40.89 | 54.70 |
Umsatz Alert
2.09% |
| ↔ | 11 | 28.79% | 11 | 26.54% | BMW | BMW | 65.10 | 83.84 | 1.77% |
| ↔ | 1 | 215.63% | 1 | 210.61% | Siemens Energy | ENR | 52.98 | 167.22 | 1.62% |
| ↔ | 5 | 59.41% | 5 | 57.33% | Commerzbank | CBK | 21.68 | 34.56 | 1.32% |
| ↑ | 13 | 22.74% | 15 | 21.30% | Siemens | SIE | 186.94 | 229.45 | 1.19% |
| ↑ | 19 | 13.21% | 20 | 11.88% | Mercedes-Benz Group | DAI | 47.60 | 53.88 | 1.18% |
| ↔ | 33 | -12.99% | 33 | -13.98% | Siemens Healthineers | SHL | 43.41 | 37.77 | 1.15% |
| ↔ | 34 | -21.71% | 34 | -22.57% | Symrise | SY1 | 93.50 | 73.20 | 1.10% |
| ↔ | 7 | 43.43% | 7 | 41.94% | Deutsche Post | DPW | 34.26 | 49.14 | 1.05% |
| ↔ | 4 | 66.12% | 4 | 64.43% | Infineon | IFX | 25.78 | 42.83 | 1.03% |
| ↔ | 31 | -4.54% | 31 | -5.25% | Fresenius Medical Care | FME | 42.26 | 40.34 | 0.75% |
| ↔ | 36 | -29.96% | 36 | -30.37% | adidas | ADS | 196.75 | 137.80 | 0.58% |
| ↑ | 21 | 7.21% | 22 | 6.71% | Continental | CON | 60.78 | 65.16 | 0.46% |
| ↔ | 14 | 22.26% | 14 | 21.72% | Fresenius | FRE | 36.56 | 44.70 | 0.45% |
| ↑ | 26 | -0.53% | 28 | -0.93% | Merck KGaA | MRK | 112.45 | 111.85 | 0.40% |
| ↔ | 6 | 44.07% | 6 | 43.55% | Deutsche Bank | DBK | 19.23 | 27.71 | 0.36% |
| ↔ | 3 | 83.75% | 3 | 83.38% | RWE | RWE | 32.13 | 59.04 | 0.20% |
| ↔ | 32 | -8.94% | 32 | -9.06% | Vonovia SE | ANN | 25.40 | 23.13 | 0.13% |
| ↓ | 15 | 22.06% | 13 | 22.06% | GEA Group | G1A | 51.00 | 62.25 | 0.00% |
| ↔ | 39 | -39.40% | 39 | -39.35% | SAP | SAP | 230.00 | 139.38 | -0.09% |
| ↑ | 23 | 4.48% | 24 | 4.65% | Volkswagen Vz. | VOW3 | 85.22 | 89.04 | -0.16% |
| ↔ | 18 | 14.68% | 18 | 14.98% | Allianz | ALV | 329.00 | 377.30 | -0.26% |
| ↔ | 37 | -31.86% | 37 | -31.65% | Scout24 | G24 | 95.90 | 65.35 | -0.31% |
| ↔ | 38 | -34.97% | 38 | -34.63% | Beiersdorf | BEI | 115.80 | 75.30 | -0.53% |
| ↔ | 9 | 34.98% | 9 | 35.80% | DAIMLER TRUCK HLD... | DTG | 32.82 | 44.30 | -0.61% |
| ↓ | 28 | -1.48% | 27 | -0.83% | Henkel | HEN3 | 67.70 | 66.70 | -0.66% |
| ↔ | 30 | -3.37% | 30 | -2.72% | Deutsche Boerse | DB1 | 261.30 | 252.50 | -0.67% |
| ↓ | 16 | 21.54% | 12 | 22.47% | Airbus Group | AIR | 139.46 | 169.50 | -0.76% |
| ↔ | 2 | 101.69% | 2 | 103.35% | Bayer | BAYN | 19.89 | 40.12 | -0.82% |
| ↔ | 17 | 14.78% | 17 | 15.80% | MTU Aero Engines | MTX | 285.50 | 327.70 | -0.88% |
| ↔ | 29 | -2.24% | 29 | -1.36% | Deutsche Telekom | DTE | 31.70 | 30.99 | -0.90% |
| ↓ | 27 | -1.22% | 26 | -0.22% | Münchener Rück | MUV2 | 556.20 | 549.40 | -1.01% |
| ↑ | 20 | 9.27% | 21 | 10.58% | Brenntag | BNR | 53.52 | 58.48 | -1.18% |
| ↔ | 8 | 37.18% | 8 | 38.83% | E.ON | EOAN | 14.28 | 19.59 | -1.19% |
| ↔ | 35 | -29.55% | 35 | -28.59% | Zalando | ZAL | 31.20 | 21.98 | -1.35% |
| ↓ | 24 | 4.12% | 23 | 5.65% | Hannover Rück | HNR1 | 262.00 | 272.80 | -1.45% |
| ↔ | 25 | 1.13% | 25 | 1.19% | Porsche Automobil Holding | PAH3 | 31.90 | 32.26 | -0.06% |
| ↓ | 22 | 6.11% | 19 | 12.37% | Rheinmetall | RHM | 1379.50 | 1463.80 | -5.57% |
