23.01.25 Close bis 23.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 23.01.25 |
SK 23.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 36 | -24.57% | 38 | -27.65% | SAP | SAP | 262.40 | 197.92 | 4.26% |
| ↔ | 2 | 141.07% | 2 | 133.84% | Siemens Energy | ENR | 58.80 | 141.75 |
Umsatz Alert
3.09% |
| ↔ | 1 | 149.45% | 1 | 144.07% | Rheinmetall | RHM | 733.60 | 1830.00 | 2.21% |
| ↑ | 23 | -1.47% | 24 | -2.79% | Continental | CON | 68.00 | 67.00 | 1.36% |
| ↔ | 3 | 111.41% | 3 | 109.56% | Bayer | BAYN | 21.08 | 44.56 | 0.88% |
| ↑ | 27 | -9.80% | 28 | -10.50% | Deutsche Telekom | DTE | 30.00 | 27.06 | 0.78% |
| ↔ | 5 | 78.47% | 5 | 77.57% | RWE | RWE | 28.89 | 51.56 | 0.51% |
| ↔ | 25 | -6.92% | 25 | -7.35% | Scout24 | G24 | 91.80 | 85.45 | 0.47% |
| ↔ | 18 | 8.03% | 18 | 7.75% | MTU Aero Engines | MTX | 349.90 | 378.00 | 0.27% |
| ↔ | 17 | 10.59% | 17 | 10.38% | Volkswagen Vz. | VOW3 | 95.40 | 105.50 | 0.19% |
| ↑ | 11 | 24.08% | 12 | 24.05% | Airbus Group | AIR | 166.66 | 206.80 | 0.02% |
| ↑ | 31 | -14.60% | 32 | -14.53% | Vonovia SE | ANN | 28.35 | 24.21 | -0.08% |
| ↔ | 30 | -12.05% | 30 | -11.88% | Brenntag | BNR | 57.42 | 50.50 | -0.20% |
| ↑ | 9 | 31.44% | 10 | 31.71% | Fresenius | FRE | 36.80 | 48.37 | -0.21% |
| ↔ | 8 | 55.43% | 8 | 55.85% | E.ON | EOAN | 10.91 | 16.95 | -0.26% |
| ↔ | 26 | -9.11% | 26 | -8.86% | Deutsche Boerse | DB1 | 234.80 | 213.40 | -0.28% |
| ↑ | 13 | 22.03% | 14 | 22.43% | GEA Group | G1A | 49.62 | 60.55 | -0.33% |
| ↔ | 16 | 13.23% | 16 | 13.62% | BMW | BMW | 77.38 | 87.62 | -0.34% |
| ↓ | 28 | -10.36% | 27 | -9.98% | Hannover Rück | HNR1 | 261.50 | 234.40 | -0.42% |
| ↔ | 29 | -11.57% | 29 | -11.08% | Merck KGaA | MRK | 144.40 | 127.70 | -0.55% |
| ↓ | 38 | -26.70% | 37 | -26.26% | Symrise | SY1 | 99.02 | 72.58 | -0.60% |
| ↓ | 24 | -2.76% | 23 | -2.15% | Münchener Rück | MUV2 | 522.00 | 507.60 | -0.63% |
| ↔ | 6 | 76.42% | 6 | 77.54% | HeidelbergCement | HEI | 134.45 | 237.20 | -0.63% |
| ↓ | 12 | 23.72% | 11 | 24.57% | Infineon | IFX | 34.19 | 42.30 | -0.68% |
| ↑ | 33 | -20.15% | 34 | -19.57% | Fresenius Medical Care | FME | 46.61 | 37.22 | -0.72% |
| ↓ | 32 | -14.75% | 31 | -14.06% | Henkel | HEN3 | 83.92 | 71.54 | -0.80% |
| ↑ | 19 | 4.44% | 20 | 5.36% | Mercedes-Benz Group | DAI | 55.82 | 58.30 | -0.87% |
| ↔ | 21 | 0.86% | 21 | 1.78% | BASF | BAS | 45.71 | 46.10 | -0.90% |
| ↓ | 14 | 21.72% | 13 | 23.44% | Siemens | SIE | 209.00 | 254.40 | -1.40% |
| ↔ | 22 | 0.32% | 22 | 1.78% | Porsche Automobil Holding | PAH3 | 37.00 | 37.12 | -1.43% |
| ↔ | 4 | 89.63% | 4 | 92.56% | Commerzbank | CBK | 18.14 | 34.39 | -1.52% |
| ↔ | 7 | 72.62% | 7 | 75.33% | Deutsche Bank | DBK | 19.05 | 32.89 | -1.54% |
| ↓ | 20 | 4.13% | 19 | 5.79% | DAIMLER TRUCK HLD... | DTG | 39.70 | 41.34 | -1.57% |
| ↓ | 10 | 30.13% | 9 | 32.25% | Deutsche Post | DPW | 35.35 | 46.00 | -1.60% |
| ↔ | 15 | 17.08% | 15 | 19.05% | Allianz | ALV | 310.80 | 363.90 | -1.65% |
| ↔ | 35 | -22.84% | 35 | -21.51% | Beiersdorf | BEI | 125.95 | 97.18 | -1.70% |
| ↓ | 34 | -20.32% | 33 | -18.83% | Siemens Healthineers | SHL | 54.34 | 43.30 | -1.84% |
| ↓ | 37 | -26.39% | 36 | -23.23% | Zalando | ZAL | 32.55 | 23.96 | -4.12% |
| ↔ | 39 | -44.48% | 39 | -41.12% | adidas | ADS | 258.90 | 143.75 |
Umsatz Alert
-5.71% |
