17.03.25 Close bis 17.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.03.25 |
SK 17.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 0.26% | 17 | -3.63% | Hannover Rück | HNR1 | 273.10 | 273.80 |
Umsatz Alert
4.03% |
| ↔ | 4 | 56.15% | 4 | 51.31% | E.ON | EOAN | 13.00 | 20.30 | 3.20% |
| ↔ | 34 | -23.55% | 34 | -25.52% | Brenntag | BNR | 65.00 | 49.69 | 2.64% |
| ↑ | 31 | -18.49% | 32 | -20.47% | Merck KGaA | MRK | 136.05 | 110.90 | 2.50% |
| ↑ | 21 | -5.14% | 22 | -7.44% | Münchener Rück | MUV2 | 583.40 | 553.40 | 2.48% |
| ↔ | 2 | 80.88% | 2 | 76.62% | RWE | RWE | 32.42 | 58.64 | 2.41% |
| ↔ | 1 | 146.22% | 1 | 141.29% | Siemens Energy | ENR | 60.86 | 149.85 | 2.04% |
| ↓ | 17 | -1.09% | 16 | -2.51% | Deutsche Telekom | DTE | 33.82 | 33.45 | 1.46% |
| ↑ | 18 | -4.84% | 21 | -6.15% | HeidelbergCement | HEI | 176.55 | 168.00 | 1.39% |
| ↑ | 24 | -7.11% | 25 | -8.36% | Deutsche Boerse | DB1 | 270.20 | 251.00 | 1.37% |
| ↑ | 23 | -6.88% | 24 | -7.95% | BASF | BAS | 52.47 | 48.86 | 1.16% |
| ↔ | 28 | -10.76% | 28 | -11.75% | Continental | CON | 70.28 | 62.72 | 1.13% |
| ↔ | 29 | -15.75% | 29 | -16.48% | Porsche Automobil Holding | PAH3 | 38.23 | 32.21 | 0.88% |
| ↔ | 26 | -8.62% | 26 | -9.39% | Fresenius Medical Care | FME | 44.07 | 40.27 | 0.85% |
| ↔ | 5 | 34.55% | 5 | 33.47% | Commerzbank | CBK | 24.08 | 32.40 | 0.81% |
| ↔ | 13 | 2.29% | 13 | 1.55% | Allianz | ALV | 354.00 | 362.10 | 0.72% |
| ↔ | 6 | 19.52% | 6 | 18.75% | Rheinmetall | RHM | 1368.00 | 1635.00 | 0.65% |
| ↔ | 30 | -18.15% | 30 | -18.67% | Volkswagen Vz. | VOW3 | 108.30 | 88.64 | 0.64% |
| ↔ | 9 | 15.20% | 9 | 14.62% | Infineon | IFX | 34.41 | 39.64 | 0.51% |
| ↔ | 37 | -32.61% | 37 | -32.93% | SAP | SAP | 246.70 | 166.24 | 0.47% |
| ↓ | 20 | -5.00% | 19 | -5.34% | BMW | BMW | 83.54 | 79.36 | 0.35% |
| ↓ | 19 | -4.85% | 18 | -5.15% | Vonovia SE | ANN | 26.00 | 24.74 | 0.32% |
| ↔ | 3 | 69.02% | 3 | 68.52% | Bayer | BAYN | 23.79 | 40.21 | 0.30% |
| ↔ | 35 | -27.13% | 35 | -27.34% | Siemens Healthineers | SHL | 52.78 | 38.46 | 0.29% |
| ↔ | 15 | -0.54% | 15 | -0.75% | Airbus Group | AIR | 171.24 | 170.32 | 0.21% |
| ↔ | 33 | -23.00% | 33 | -23.16% | Zalando | ZAL | 31.00 | 23.87 | 0.21% |
| ↔ | 27 | -10.30% | 27 | -10.24% | Mercedes-Benz Group | DAI | 59.88 | 53.71 | -0.07% |
| ↓ | 32 | -20.00% | 31 | -19.89% | Symrise | SY1 | 92.52 | 74.02 | -0.13% |
| ↓ | 25 | -8.14% | 23 | -7.90% | Henkel | HEN3 | 75.70 | 69.54 | -0.26% |
| ↔ | 38 | -36.95% | 38 | -36.75% | adidas | ADS | 223.00 | 140.60 | -0.32% |
| ↓ | 22 | -6.47% | 20 | -5.98% | Siemens | SIE | 234.30 | 219.15 | -0.52% |
| ↔ | 36 | -28.92% | 36 | -27.80% | Scout24 | G24 | 97.85 | 69.55 | -1.56% |
| ↔ | 39 | -44.21% | 39 | -42.84% | Beiersdorf | BEI | 133.65 | 74.56 | -2.41% |
| ↔ | 7 | 17.89% | 7 | 18.05% | Deutsche Bank | DBK | 21.94 | 25.87 | -0.14% |
| ↔ | 10 | 9.51% | 10 | 9.68% | GEA Group | G1A | 57.85 | 63.35 | -0.16% |
| ↓ | 16 | -0.66% | 14 | 0.21% | MTU Aero Engines | MTX | 334.80 | 332.60 | -0.86% |
| ↔ | 11 | 5.31% | 11 | 6.39% | Deutsche Post | DPW | 42.41 | 44.66 | -1.02% |
| ↔ | 8 | 16.33% | 8 | 17.54% | Fresenius | FRE | 39.92 | 46.44 | -1.02% |
| ↔ | 12 | 3.04% | 12 | 4.55% | DAIMLER TRUCK HLD... | DTG | 40.48 | 41.71 | -1.44% |
