09.12.24 Close bis 09.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.12.24 |
SK 09.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 6 | 79.49% | 6 | 72.37% | Bayer | BAYN | 20.23 | 36.31 |
Umsatz Alert
4.13% |
| ↔ | 36 | -26.59% | 36 | -29.34% | Beiersdorf | BEI | 124.65 | 91.50 | 3.88% |
| ↔ | 1 | 167.78% | 1 | 158.56% | Rheinmetall | RHM | 613.00 | 1641.50 | 3.56% |
| ↑ | 11 | 27.49% | 13 | 23.78% | Allianz | ALV | 298.60 | 380.70 | 3.00% |
| ↔ | 4 | 90.71% | 4 | 87.17% | Deutsche Bank | DBK | 16.85 | 32.13 | 1.89% |
| ↔ | 39 | -33.44% | 39 | -34.43% | Symrise | SY1 | 101.90 | 67.82 | 1.50% |
| ↔ | 33 | -17.47% | 33 | -18.50% | Henkel | HEN3 | 83.46 | 68.88 | 1.26% |
| ↑ | 37 | -32.56% | 38 | -33.40% | Zalando | ZAL | 34.70 | 23.40 | 1.25% |
| ↔ | 21 | 7.39% | 21 | 6.08% | Münchener Rück | MUV2 | 503.60 | 540.80 | 1.24% |
| ↑ | 31 | -16.35% | 32 | -17.27% | Siemens Healthineers | SHL | 52.36 | 43.80 | 1.11% |
| ↔ | 24 | -0.16% | 24 | -1.18% | Hannover Rück | HNR1 | 253.80 | 253.40 | 1.04% |
| ↑ | 16 | 16.19% | 17 | 15.04% | GEA Group | G1A | 47.68 | 55.40 | 1.00% |
| ↔ | 3 | 129.38% | 3 | 127.34% | Siemens Energy | ENR | 51.64 | 118.45 | 0.89% |
| ↔ | 12 | 26.69% | 12 | 26.10% | Volkswagen Vz. | VOW3 | 84.34 | 106.85 | 0.47% |
| ↔ | 2 | 133.03% | 2 | 131.95% | Commerzbank | CBK | 14.87 | 34.64 | 0.46% |
| ↑ | 7 | 41.14% | 8 | 40.50% | RWE | RWE | 30.94 | 43.67 | 0.46% |
| ↔ | 9 | 29.71% | 9 | 29.25% | E.ON | EOAN | 12.00 | 15.57 | 0.35% |
| ↓ | 17 | 15.70% | 16 | 15.30% | Porsche Automobil Holding | PAH3 | 35.48 | 41.05 | 0.34% |
| ↔ | 14 | 23.01% | 14 | 22.65% | BMW | BMW | 79.20 | 97.42 | 0.29% |
| ↔ | 26 | -2.09% | 26 | -2.33% | Continental | CON | 66.16 | 64.78 | 0.25% |
| ↔ | 25 | -1.14% | 25 | -1.31% | Scout24 | G24 | 87.65 | 86.65 | 0.17% |
| ↑ | 22 | 1.59% | 23 | 1.50% | Deutsche Boerse | DB1 | 220.50 | 224.00 | 0.09% |
| ↔ | 29 | -12.68% | 29 | -12.64% | SAP | SAP | 240.50 | 210.00 | -0.05% |
| ↔ | 10 | 27.93% | 10 | 28.07% | Deutsche Post | DPW | 35.88 | 45.90 | -0.11% |
| ↔ | 19 | 11.30% | 19 | 11.42% | MTU Aero Engines | MTX | 318.70 | 354.70 | -0.11% |
| ↔ | 15 | 20.56% | 15 | 20.71% | Siemens | SIE | 194.14 | 234.05 | -0.13% |
| ↔ | 27 | -4.18% | 27 | -4.04% | BASF | BAS | 45.14 | 43.25 | -0.14% |
| ↔ | 35 | -22.47% | 35 | -22.34% | Brenntag | BNR | 62.18 | 48.21 | -0.17% |
| ↔ | 18 | 12.26% | 18 | 12.57% | Infineon | IFX | 33.41 | 37.51 | -0.28% |
| ↓ | 38 | -32.98% | 37 | -32.80% | adidas | ADS | 238.60 | 159.90 | -0.28% |
| ↔ | 30 | -13.94% | 30 | -13.48% | Fresenius Medical Care | FME | 45.62 | 39.26 | -0.53% |
| ↔ | 5 | 80.36% | 5 | 81.51% | HeidelbergCement | HEI | 122.20 | 220.40 | -0.63% |
| ↔ | 20 | 10.01% | 20 | 10.77% | Mercedes-Benz Group | DAI | 55.52 | 61.08 | -0.68% |
| ↔ | 34 | -21.36% | 34 | -20.80% | Vonovia SE | ANN | 30.57 | 24.04 | -0.70% |
| ↓ | 32 | -16.69% | 31 | -15.95% | Merck KGaA | MRK | 141.70 | 118.05 | -0.88% |
| ↔ | 28 | -10.35% | 28 | -9.55% | Deutsche Telekom | DTE | 29.95 | 26.85 | -0.89% |
| ↓ | 13 | 24.52% | 11 | 26.20% | Airbus Group | AIR | 156.96 | 195.44 | -1.33% |
| ↓ | 8 | 39.18% | 7 | 41.23% | Fresenius | FRE | 33.74 | 46.96 | -1.45% |
| ↓ | 23 | 0.33% | 22 | 1.93% | DAIMLER TRUCK HLD... | DTG | 36.79 | 36.91 | -1.57% |
