17.12.24 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.12.24 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 37 | -25.20% | 37 | -27.23% | Zalando | ZAL | 33.93 | 25.38 | 2.79% |
| ↔ | 39 | -34.43% | 39 | -36.07% | Symrise | SY1 | 104.80 | 68.72 | 2.57% |
| ↑ | 9 | 38.52% | 10 | 35.95% | E.ON | EOAN | 11.32 | 15.68 | 1.88% |
| ↔ | 1 | 149.18% | 1 | 145.10% | Rheinmetall | RHM | 612.80 | 1527.00 | 1.66% |
| ↑ | 2 | 127.89% | 3 | 124.45% | Commerzbank | CBK | 15.38 | 35.05 | 1.54% |
| ↔ | 36 | -23.93% | 36 | -25.02% | Beiersdorf | BEI | 124.65 | 94.82 | 1.46% |
| ↔ | 28 | -8.99% | 28 | -10.27% | Deutsche Telekom | DTE | 29.80 | 27.12 | 1.42% |
| ↑ | 33 | -16.25% | 34 | -17.05% | Siemens Healthineers | SHL | 53.30 | 44.64 | 0.97% |
| ↔ | 26 | 0.41% | 26 | -0.41% | Scout24 | G24 | 86.20 | 86.55 | 0.82% |
| ↔ | 8 | 40.32% | 8 | 39.30% | Fresenius | FRE | 34.05 | 47.78 | 0.74% |
| ↔ | 35 | -19.38% | 35 | -19.91% | Vonovia SE | ANN | 29.83 | 24.05 | 0.67% |
| ↑ | 24 | 0.99% | 25 | 0.38% | DAIMLER TRUCK HLD... | DTG | 37.27 | 37.64 | 0.61% |
| ↔ | 11 | 28.92% | 11 | 28.15% | Allianz | ALV | 299.10 | 385.60 | 0.60% |
| ↑ | 31 | -14.43% | 32 | -14.79% | Brenntag | BNR | 58.16 | 49.77 | 0.42% |
| ↔ | 29 | -10.64% | 29 | -10.91% | Fresenius Medical Care | FME | 45.10 | 40.30 | 0.30% |
| ↑ | 30 | -13.39% | 31 | -13.55% | SAP | SAP | 239.05 | 207.05 | 0.19% |
| ↑ | 5 | 81.61% | 6 | 81.35% | Bayer | BAYN | 19.33 | 35.10 | 0.14% |
| ↓ | 34 | -16.84% | 33 | -16.95% | Henkel | HEN3 | 84.70 | 70.44 | 0.14% |
| ↔ | 7 | 54.82% | 7 | 54.89% | RWE | RWE | 28.33 | 43.86 | -0.05% |
| ↔ | 27 | -3.64% | 27 | -3.51% | Deutsche Boerse | DB1 | 225.30 | 217.10 | -0.14% |
| ↔ | 4 | 88.51% | 4 | 89.46% | Deutsche Bank | DBK | 16.79 | 31.65 | -0.50% |
| ↔ | 16 | 16.02% | 16 | 16.63% | GEA Group | G1A | 48.70 | 56.50 | -0.53% |
| ↔ | 17 | 12.78% | 17 | 13.51% | Porsche Automobil Holding | PAH3 | 35.69 | 40.25 | -0.64% |
| ↔ | 18 | 11.16% | 18 | 11.99% | Mercedes-Benz Group | DAI | 54.05 | 60.08 | -0.74% |
| ↔ | 15 | 19.30% | 15 | 20.29% | BMW | BMW | 78.36 | 93.48 | -0.83% |
| ↓ | 10 | 35.52% | 9 | 37.05% | Deutsche Post | DPW | 34.09 | 46.20 | -1.11% |
| ↔ | 14 | 20.10% | 14 | 21.71% | Airbus Group | AIR | 158.54 | 190.40 | -1.33% |
| ↓ | 32 | -14.78% | 30 | -13.53% | Merck KGaA | MRK | 140.05 | 119.35 | -1.45% |
| ↔ | 20 | 6.85% | 20 | 8.48% | Münchener Rück | MUV2 | 514.20 | 549.40 | -1.51% |
| ↔ | 12 | 20.87% | 12 | 23.12% | Volkswagen Vz. | VOW3 | 86.66 | 104.75 | -1.83% |
| ↔ | 13 | 20.59% | 13 | 23.11% | Siemens | SIE | 192.92 | 232.65 | -2.04% |
| ↔ | 38 | -31.87% | 38 | -30.41% | adidas | ADS | 242.20 | 165.00 | -2.11% |
| ↑ | 19 | 7.95% | 21 | 8.26% | MTU Aero Engines | MTX | 324.40 | 350.20 | -0.28% |
| ↔ | 23 | 1.58% | 23 | 2.04% | BASF | BAS | 43.63 | 44.32 | -0.45% |
| ↔ | 22 | 3.43% | 22 | 4.06% | Hannover Rück | HNR1 | 251.00 | 259.60 | -0.61% |
| ↓ | 25 | 0.80% | 24 | 2.02% | Continental | CON | 65.20 | 65.72 | -1.20% |
| ↓ | 21 | 6.40% | 19 | 9.14% | Infineon | IFX | 32.99 | 35.10 | -2.51% |
| ↓ | 3 | 126.13% | 2 | 133.66% | Siemens Energy | ENR | 51.10 | 115.55 | -3.22% |
| ↓ | 6 | 75.49% | 5 | 81.66% | HeidelbergCement | HEI | 123.20 | 216.20 | -3.40% |
