12.06.25 Close bis 12.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.06.25 |
SK 12.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 17.81% | 12 | 10.51% | Deutsche Bank | DBK | 24.40 | 28.74 | 6.60% |
| ↑ | 15 | 1.48% | 16 | -3.48% | HeidelbergCement | HEI | 179.50 | 182.15 | 5.14% |
| ↔ | 2 | 79.21% | 2 | 71.53% | Siemens Energy | ENR | 85.70 | 153.58 | 4.48% |
| ↔ | 1 | 125.11% | 1 | 116.67% | Infineon | IFX | 35.57 | 80.06 | 3.89% |
| ↑ | 20 | -7.47% | 22 | -10.72% | Continental | CON | 78.14 | 72.30 | 3.64% |
| ↔ | 17 | -2.71% | 17 | -6.01% | Volkswagen Vz. | VOW3 | 90.88 | 88.42 | 3.51% |
| ↑ | 35 | -28.23% | 36 | -30.50% | Vonovia SE | ANN | 28.41 | 20.39 | 3.27% |
| ↑ | 4 | 31.39% | 5 | 27.65% | Commerzbank | CBK | 28.03 | 36.83 | 2.93% |
| ↔ | 13 | 10.54% | 13 | 7.69% | DAIMLER TRUCK HLD... | DTG | 37.85 | 41.84 | 2.65% |
| ↔ | 33 | -20.45% | 33 | -22.40% | Fresenius Medical Care | FME | 49.87 | 39.67 | 2.51% |
| ↔ | 7 | 21.69% | 7 | 18.93% | Siemens | SIE | 217.35 | 264.50 | 2.32% |
| ↔ | 14 | 10.12% | 14 | 7.65% | Airbus Group | AIR | 162.80 | 179.28 | 2.29% |
| ↔ | 18 | -5.65% | 18 | -7.76% | GEA Group | G1A | 59.25 | 55.90 | 2.29% |
| ↔ | 23 | -8.85% | 23 | -10.72% | Deutsche Telekom | DTE | 31.07 | 28.32 | 2.09% |
| ↔ | 25 | -10.19% | 25 | -11.76% | Porsche Automobil Holding | PAH3 | 34.34 | 30.84 | 1.78% |
| ↑ | 28 | -14.27% | 29 | -15.75% | adidas | ADS | 205.70 | 176.35 | 1.76% |
| ↔ | 24 | -9.59% | 24 | -11.13% | MTU Aero Engines | MTX | 345.10 | 312.00 | 1.73% |
| ↓ | 16 | 1.25% | 15 | -0.15% | Henkel | HEN3 | 68.58 | 69.44 | 1.40% |
| ↔ | 10 | 15.95% | 10 | 14.49% | BASF | BAS | 42.69 | 49.50 | 1.28% |
| ↓ | 22 | -8.27% | 21 | -9.41% | Deutsche Boerse | DB1 | 272.00 | 249.50 | 1.26% |
| ↔ | 19 | -7.06% | 19 | -8.18% | Mercedes-Benz Group | DAI | 51.66 | 48.02 | 1.22% |
| ↑ | 29 | -14.85% | 30 | -15.80% | Fresenius | FRE | 44.24 | 37.67 | 1.13% |
| ↓ | 5 | 30.09% | 4 | 28.65% | Bayer | BAYN | 27.82 | 36.19 | 1.12% |
| ↔ | 6 | 25.05% | 6 | 23.89% | Deutsche Post | DPW | 41.36 | 51.72 | 0.94% |
| ↓ | 12 | 12.62% | 11 | 11.72% | Allianz | ALV | 343.10 | 386.40 | 0.81% |
| ↑ | 26 | -12.71% | 27 | -13.31% | BMW | BMW | 76.76 | 67.00 | 0.69% |
| ↔ | 34 | -25.38% | 34 | -25.88% | Siemens Healthineers | SHL | 46.41 | 34.63 | 0.67% |
| ↔ | 38 | -39.76% | 38 | -39.98% | Beiersdorf | BEI | 117.10 | 70.54 | 0.37% |
| ↓ | 21 | -8.12% | 20 | -8.42% | Brenntag | BNR | 61.06 | 56.10 | 0.32% |
| ↔ | 39 | -46.29% | 39 | -46.43% | SAP | SAP | 261.15 | 140.26 | 0.26% |
| ↔ | 37 | -37.23% | 37 | -37.35% | Scout24 | G24 | 118.60 | 74.45 | 0.20% |
| ↔ | 8 | 18.54% | 8 | 18.42% | E.ON | EOAN | 15.53 | 18.41 | 0.11% |
| ↔ | 3 | 63.10% | 3 | 63.21% | RWE | RWE | 35.23 | 57.46 | -0.07% |
| ↔ | 31 | -17.85% | 31 | -17.38% | Münchener Rück | MUV2 | 558.60 | 458.90 | -0.56% |
| ↔ | 32 | -20.12% | 32 | -19.30% | Symrise | SY1 | 102.90 | 82.20 | -1.01% |
| ↓ | 36 | -31.03% | 35 | -30.21% | Rheinmetall | RHM | 1748.00 | 1205.60 | -1.18% |
| ↓ | 30 | -15.54% | 28 | -14.51% | Hannover Rück | HNR1 | 270.20 | 228.20 | -1.21% |
| ↓ | 11 | 14.43% | 9 | 16.27% | Merck KGaA | MRK | 116.45 | 133.25 | -1.59% |
| ↓ | 27 | -14.03% | 26 | -12.39% | Zalando | ZAL | 28.65 | 24.63 | -1.87% |
