30.06.26 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 10.23% | 14 | 1.22% | Bayer | BAYN | 48.41 | 53.36 | 8.90% |
| ↔ | 1 | 12.57% | 1 | 6.07% | Rheinmetall | RHM | 990.50 | 1115.00 | 6.13% |
| ↑ | 12 | 4.77% | 31 | -1.16% | Vonovia SE | ANN | 21.59 | 22.62 | 6.00% |
| ↑ | 4 | 5.74% | 21 | 0.41% | Deutsche Bank | DBK | 29.63 | 31.33 | 5.31% |
| ↑ | 13 | 4.56% | 28 | -0.23% | Volkswagen Vz. | VOW3 | 70.10 | 73.30 | 4.80% |
| ↑ | 18 | 3.33% | 33 | -1.29% | HeidelbergCement | HEI | 166.90 | 172.45 | 4.67% |
| ↑ | 11 | 4.81% | 19 | 0.45% | Brenntag | BNR | 53.18 | 55.74 | 4.34% |
| ↑ | 5 | 5.40% | 15 | 1.14% | Zalando | ZAL | 25.37 | 26.74 | 4.21% |
| ↑ | 28 | 1.91% | 36 | -2.02% | E.ON | EOAN | 18.02 | 18.37 | 4.02% |
| ↑ | 9 | 5.05% | 11 | 1.39% | Deutsche Post | DPW | 53.10 | 55.78 | 3.60% |
| ↔ | 8 | 5.13% | 8 | 1.64% | BMW | BMW | 57.26 | 60.20 | 3.44% |
| ↑ | 15 | 3.69% | 23 | 0.25% | Continental | CON | 72.16 | 74.82 | 3.43% |
| ↔ | 7 | 5.24% | 7 | 1.84% | Deutsche Telekom | DTE | 23.85 | 25.10 | 3.33% |
| ↑ | 16 | 3.39% | 24 | 0.13% | Deutsche Boerse | DB1 | 238.80 | 246.90 | 3.26% |
| ↓ | 10 | 4.81% | 6 | 1.89% | Airbus Group | AIR | 194.54 | 203.90 | 2.87% |
| ↓ | 6 | 5.38% | 4 | 2.65% | Fresenius | FRE | 39.97 | 42.12 | 2.66% |
| ↓ | 14 | 3.91% | 13 | 1.24% | Fresenius Medical Care | FME | 39.60 | 41.15 | 2.64% |
| ↑ | 26 | 2.06% | 30 | -0.30% | Mercedes-Benz Group | DAI | 43.92 | 44.83 | 2.36% |
| ↔ | 27 | 2.06% | 27 | -0.07% | DAIMLER TRUCK HLD... | DTG | 42.20 | 43.07 | 2.13% |
| ↑ | 34 | 0.44% | 35 | -1.60% | Merck KGaA | MRK | 146.85 | 147.50 | 2.08% |
| ↓ | 31 | 1.77% | 29 | -0.24% | Commerzbank | CBK | 37.23 | 37.89 | 2.02% |
| ↓ | 29 | 1.84% | 25 | 0.03% | BASF | BAS | 46.78 | 47.64 | 1.81% |
| ↓ | 35 | 0.42% | 32 | -1.20% | RWE | RWE | 56.62 | 56.86 | 1.64% |
| ↓ | 25 | 2.09% | 20 | 0.45% | Münchener Rück | MUV2 | 488.50 | 498.70 | 1.63% |
| ↓ | 22 | 2.56% | 16 | 0.98% | Henkel | HEN3 | 73.54 | 75.42 | 1.56% |
| ↓ | 36 | 0.01% | 34 | -1.48% | Siemens Energy | ENR | 165.80 | 165.82 | 1.52% |
| ↓ | 23 | 2.40% | 17 | 0.89% | adidas | ADS | 179.40 | 183.70 | 1.49% |
| ↓ | 19 | 3.00% | 10 | 1.58% | GEA Group | G1A | 60.05 | 61.85 | 1.39% |
| ↓ | 24 | 2.22% | 18 | 0.82% | Siemens Healthineers | SHL | 34.20 | 34.96 | 1.39% |
| ↓ | 17 | 3.39% | 5 | 2.00% | Symrise | SY1 | 87.82 | 90.80 | 1.36% |
| ↓ | 32 | 1.73% | 22 | 0.41% | Hannover Rück | HNR1 | 242.40 | 246.60 | 1.31% |
| ↑ | 37 | -1.51% | 38 | -2.74% | Siemens | SIE | 281.15 | 276.90 | 1.26% |
| ↓ | 21 | 2.72% | 9 | 1.59% | MTU Aero Engines | MTX | 363.90 | 373.80 | 1.11% |
| ↓ | 33 | 1.04% | 26 | 0.00% | Allianz | ALV | 414.10 | 418.40 | 1.04% |
| ↓ | 3 | 5.76% | 2 | 5.13% | SAP | SAP | 134.00 | 141.72 | 0.60% |
| ↓ | 30 | 1.78% | 12 | 1.25% | Beiersdorf | BEI | 75.34 | 76.68 | 0.52% |
| ↓ | 20 | 2.97% | 3 | 3.39% | Scout24 | G24 | 72.35 | 74.50 | -0.40% |
| ↓ | 38 | -3.94% | 37 | -2.09% | Hochtief | HOT | 507.00 | 487.00 | -1.89% |
| ↔ | 39 | -6.51% | 39 | -4.62% | Infineon | IFX | 81.67 | 76.35 | -1.99% |
