30.12.25 Close bis 13.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 13.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 8.04% | 20 | 2.85% | Symrise | SY1 | 68.88 | 74.42 |
Umsatz Alert
5.05% |
| ↑ | 14 | 4.10% | 30 | -0.63% | Zalando | ZAL | 25.34 | 26.38 | 4.77% |
| ↔ | 2 | 12.74% | 2 | 10.43% | Infineon | IFX | 37.73 | 42.54 | 2.09% |
| ↔ | 3 | 10.99% | 3 | 8.95% | Airbus Group | AIR | 198.40 (31.12.) | 220.20 | 1.87% |
| ↔ | 5 | 9.20% | 5 | 7.40% | MTU Aero Engines | MTX | 355.30 | 388.00 | 1.68% |
| ↑ | 6 | 8.26% | 10 | 6.48% | Siemens Energy | ENR | 120.40 | 130.35 | 1.68% |
| ↑ | 23 | 1.86% | 27 | 0.48% | Brenntag | BNR | 49.56 | 50.48 | 1.37% |
| ↔ | 4 | 9.45% | 4 | 8.03% | Siemens | SIE | 239.15 | 261.75 | 1.32% |
| ↑ | 30 | -0.91% | 32 | -1.94% | Commerzbank | CBK | 36.10 | 35.77 | 1.05% |
| ↑ | 12 | 4.61% | 17 | 3.55% | Fresenius | FRE | 48.98 | 51.24 | 1.03% |
| ↔ | 1 | 21.97% | 1 | 21.08% | Rheinmetall | RHM | 1561.00 | 1904.00 | 0.74% |
| ↓ | 7 | 8.07% | 6 | 7.40% | DAIMLER TRUCK HLD... | DTG | 37.32 | 40.33 | 0.62% |
| ↓ | 26 | 1.11% | 25 | 0.82% | Scout24 | G24 | 85.80 | 86.75 | 0.29% |
| ↑ | 20 | 2.45% | 22 | 2.28% | SAP | SAP | 208.35 | 213.45 | 0.16% |
| ↑ | 28 | -0.35% | 29 | -0.48% | Mercedes-Benz Group | DAI | 60.07 | 59.86 | 0.13% |
| ↑ | 32 | -2.74% | 34 | -2.69% | Allianz | ALV | 390.50 | 379.80 | -0.05% |
| ↑ | 18 | 3.06% | 19 | 3.14% | Vonovia SE | ANN | 24.54 | 25.29 | -0.08% |
| ↓ | 24 | 1.75% | 23 | 1.93% | Deutsche Bank | DBK | 33.11 | 33.69 | -0.18% |
| ↔ | 9 | 6.61% | 9 | 6.89% | RWE | RWE | 45.26 | 48.25 | -0.27% |
| ↓ | 22 | 2.39% | 21 | 2.70% | Henkel | HEN3 | 69.58 | 71.24 | -0.31% |
| ↑ | 13 | 4.16% | 14 | 4.57% | Beiersdorf | BEI | 93.68 | 97.58 | -0.39% |
| ↔ | 31 | -1.40% | 31 | -1.01% | Volkswagen Vz. | VOW3 | 103.55 | 102.10 | -0.39% |
| ↓ | 27 | 0.34% | 26 | 0.77% | BASF | BAS | 44.43 | 44.58 | -0.42% |
| ↔ | 15 | 4.05% | 15 | 4.56% | Siemens Healthineers | SHL | 44.92 | 46.74 | -0.49% |
| ↑ | 35 | -4.66% | 36 | -4.16% | Porsche Automobil Holding | PAH3 | 39.92 | 38.06 | -0.52% |
| ↓ | 16 | 3.72% | 12 | 4.76% | GEA Group | G1A | 57.80 | 59.95 | -0.99% |
| ↓ | 21 | 2.44% | 18 | 3.53% | Deutsche Post | DPW | 46.73 | 47.87 | -1.05% |
| ↓ | 17 | 3.44% | 13 | 4.59% | E.ON | EOAN | 16.13 | 16.68 | -1.10% |
| ↔ | 38 | -7.65% | 38 | -6.62% | Münchener Rück | MUV2 | 562.20 | 519.20 | -1.10% |
| ↓ | 34 | -3.73% | 33 | -2.01% | adidas | ADS | 169.05 | 162.75 | -1.75% |
| ↔ | 39 | -9.09% | 39 | -7.36% | Hannover Rück | HNR1 | 266.20 | 242.00 | -1.87% |
| ↓ | 11 | 5.02% | 8 | 7.06% | Merck KGaA | MRK | 122.60 | 128.75 | -1.90% |
| ↓ | 10 | 5.23% | 7 | 7.30% | Bayer | BAYN | 37.01 | 38.95 | -1.93% |
| ↓ | 29 | -0.41% | 24 | 1.71% | Continental | CON | 67.96 | 67.68 | -2.08% |
| ↓ | 19 | 2.69% | 11 | 4.98% | HeidelbergCement | HEI | 223.00 | 229.00 | -2.18% |
| ↓ | 36 | -5.02% | 35 | -2.86% | BMW | BMW | 93.14 | 88.46 | -2.23% |
| ↔ | 37 | -6.57% | 37 | -4.34% | Deutsche Boerse | DB1 | 223.70 | 209.00 | -2.34% |
| ↓ | 25 | 1.16% | 16 | 3.72% | Deutsche Telekom | DTE | 27.66 | 27.98 | -2.47% |
| ↓ | 33 | -3.48% | 28 | -0.29% | Fresenius Medical Care | FME | 40.76 | 39.34 | -3.20% |
