30.06.26 Close bis 24.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 24.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 4.63% | 30 | -4.24% | SAP | SAP | 134.00 | 140.20 | 9.26% |
| ↑ | 21 | 2.51% | 24 | -0.50% | Siemens Healthineers | SHL | 34.20 | 35.06 | 3.03% |
| ↑ | 3 | 9.58% | 6 | 7.21% | Fresenius | FRE | 39.97 | 43.80 | 2.22% |
| ↑ | 18 | 3.26% | 20 | 1.16% | Deutsche Bank | DBK | 29.63 | 30.59 | 2.07% |
| ↑ | 12 | 4.76% | 18 | 2.68% | Rheinmetall | RHM | 990.50 | 1037.60 | 2.03% |
| ↑ | 8 | 8.08% | 9 | 6.03% | Deutsche Boerse | DB1 | 238.80 | 258.10 | 1.94% |
| ↑ | 32 | -3.98% | 34 | -5.79% | Vonovia SE | ANN | 21.59 | 20.73 | 1.92% |
| ↔ | 36 | -5.85% | 36 | -7.58% | MTU Aero Engines | MTX | 363.90 | 342.60 | 1.87% |
| ↔ | 35 | -5.46% | 35 | -7.19% | Scout24 | G24 | 72.35 | 68.40 | 1.86% |
| ↑ | 27 | -1.05% | 28 | -2.55% | Symrise | SY1 | 87.82 | 86.90 | 1.54% |
| ↑ | 14 | 4.46% | 17 | 2.89% | Hannover Rück | HNR1 | 242.40 | 253.20 | 1.52% |
| ↑ | 30 | -3.17% | 32 | -4.61% | Siemens | SIE | 281.15 | 272.25 | 1.51% |
| ↔ | 7 | 8.16% | 7 | 6.70% | Zalando | ZAL | 25.37 | 27.44 | 1.37% |
| ↓ | 24 | 1.55% | 22 | 0.22% | Henkel | HEN3 | 73.54 | 74.68 | 1.33% |
| ↓ | 9 | 7.42% | 8 | 6.10% | Deutsche Post | DPW | 53.10 | 57.04 | 1.24% |
| ↔ | 29 | -2.88% | 29 | -4.05% | Continental | CON | 72.16 | 70.08 | 1.21% |
| ↓ | 28 | -1.21% | 27 | -2.36% | Commerzbank | CBK | 37.23 | 36.78 | 1.18% |
| ↓ | 22 | 1.95% | 21 | 0.91% | Mercedes-Benz Group | DAI | 43.92 | 44.78 | 1.03% |
| ↓ | 25 | 0.84% | 23 | -0.18% | HeidelbergCement | HEI | 166.90 | 168.30 | 1.02% |
| ↔ | 2 | 10.65% | 2 | 9.56% | Deutsche Telekom | DTE | 23.85 | 26.39 | 1.00% |
| ↑ | 10 | 5.92% | 11 | 5.12% | Airbus Group | AIR | 194.54 | 206.05 | 0.76% |
| ↔ | 4 | 9.27% | 4 | 8.56% | Fresenius Medical Care | FME | 39.60 | 43.27 | 0.65% |
| ↔ | 19 | 3.14% | 19 | 2.49% | Allianz | ALV | 414.10 | 427.10 | 0.64% |
| ↔ | 37 | -8.72% | 37 | -9.25% | Siemens Energy | ENR | 165.80 | 151.34 | 0.58% |
| ↔ | 15 | 4.20% | 15 | 3.62% | Münchener Rück | MUV2 | 488.50 | 509.00 | 0.55% |
| ↔ | 5 | 8.98% | 5 | 8.46% | DAIMLER TRUCK HLD... | DTG | 42.20 | 45.99 | 0.48% |
| ↓ | 11 | 5.83% | 10 | 5.41% | GEA Group | G1A | 60.05 | 63.55 | 0.39% |
| ↓ | 26 | -0.52% | 25 | -0.59% | BMW | BMW | 57.26 | 56.96 | 0.07% |
| ↓ | 6 | 8.71% | 3 | 8.68% | E.ON | EOAN | 18.02 | 19.60 | 0.03% |
| ↓ | 16 | 3.85% | 13 | 4.06% | RWE | RWE | 56.62 | 58.80 | -0.20% |
| ↓ | 20 | 2.92% | 16 | 3.19% | Beiersdorf | BEI | 75.34 | 77.54 | -0.26% |
| ↓ | 17 | 3.83% | 12 | 4.47% | BASF | BAS | 46.78 | 48.57 | -0.61% |
| ↔ | 1 | 11.06% | 1 | 11.81% | Brenntag | BNR | 53.18 | 59.06 | -0.67% |
| ↓ | 23 | 1.94% | 14 | 4.05% | Volkswagen Vz. | VOW3 | 70.10 | 71.46 | -2.03% |
| ↓ | 34 | -5.24% | 33 | -5.18% | Merck KGaA | MRK | 146.85 | 139.15 | -0.07% |
| ↔ | 38 | -11.76% | 38 | -11.64% | Hochtief | HOT | 507.00 | 447.40 | -0.13% |
| ↓ | 33 | -4.85% | 31 | -4.57% | Bayer | BAYN | 48.41 | 46.06 | -0.30% |
| ↓ | 31 | -3.23% | 26 | -1.62% | adidas | ADS | 179.40 | 173.60 | -1.64% |
| ↔ | 39 | -21.13% | 39 | -19.81% | Infineon | IFX | 81.67 | 64.41 | -1.65% |
