31.03.26 Close bis 29.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 29.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 9.26% | 23 | 0.84% | adidas | ADS | 136.65 | 149.30 |
Umsatz Alert
8.35% |
| ↑ | 6 | 9.09% | 19 | 2.27% | Scout24 | G24 | 66.00 | 72.00 | 6.67% |
| ↔ | 1 | 46.58% | 1 | 38.95% | Infineon | IFX | 38.00 | 55.70 | 5.49% |
| ↑ | 7 | 8.58% | 16 | 3.28% | Airbus Group | AIR | 160.82 | 174.62 | 5.13% |
| ↑ | 17 | 3.33% | 26 | 0.27% | Symrise | SY1 | 73.24 | 75.68 | 3.05% |
| ↔ | 39 | -14.49% | 39 | -16.24% | Deutsche Telekom | DTE | 31.95 | 27.32 | 2.09% |
| ↑ | 33 | -6.59% | 38 | -7.96% | Fresenius | FRE | 44.32 | 41.40 | 1.50% |
| ↑ | 2 | 23.21% | 3 | 21.60% | Siemens Energy | ENR | 142.25 | 175.26 | 1.32% |
| ↓ | 15 | 4.40% | 13 | 4.15% | HeidelbergCement | HEI | 178.35 | 186.20 | 0.24% |
| ↔ | 4 | 15.13% | 4 | 15.23% | Commerzbank | CBK | 30.79 | 35.45 | -0.08% |
| ↓ | 19 | 2.97% | 17 | 3.07% | Zalando | ZAL | 20.55 | 21.16 | -0.09% |
| ↓ | 16 | 4.26% | 12 | 4.50% | Brenntag | BNR | 57.28 | 59.72 | -0.23% |
| ↔ | 35 | -7.37% | 35 | -7.01% | Rheinmetall | RHM | 1444.50 | 1338.00 | -0.39% |
| ↔ | 36 | -7.45% | 36 | -7.02% | Bayer | BAYN | 39.39 | 36.45 | -0.46% |
| ↔ | 34 | -6.94% | 34 | -6.41% | Mercedes-Benz Group | DAI | 52.39 | 48.76 | -0.56% |
| ↓ | 18 | 3.15% | 14 | 3.89% | BASF | BAS | 52.40 | 54.05 | -0.72% |
| ↔ | 11 | 5.58% | 11 | 6.45% | Deutsche Boerse | DB1 | 251.10 | 265.10 | -0.82% |
| ↓ | 20 | 1.40% | 18 | 2.41% | DAIMLER TRUCK HLD... | DTG | 41.47 | 42.05 | -0.99% |
| ↑ | 31 | -6.33% | 32 | -5.37% | Henkel | HEN3 | 66.30 | 62.10 | -1.02% |
| ↑ | 29 | -3.27% | 30 | -2.12% | GEA Group | G1A | 61.20 | 59.20 | -1.17% |
| ↓ | 38 | -8.58% | 37 | -7.45% | MTU Aero Engines | MTX | 310.00 | 283.40 | -1.22% |
| ↓ | 10 | 6.54% | 7 | 7.89% | Continental | CON | 59.60 | 63.50 | -1.24% |
| ↔ | 24 | -0.93% | 24 | 0.45% | Porsche Automobil Holding | PAH3 | 31.06 | 30.77 | -1.38% |
| ↓ | 12 | 5.33% | 9 | 6.82% | Vonovia SE | ANN | 21.56 | 22.71 | -1.39% |
| ↓ | 13 | 5.13% | 10 | 6.69% | RWE | RWE | 57.68 | 60.64 | -1.46% |
| ↓ | 26 | -1.30% | 25 | 0.36% | Fresenius Medical Care | FME | 38.57 | 38.07 | -1.65% |
| ↓ | 3 | 19.96% | 2 | 22.10% | Siemens | SIE | 205.70 | 246.75 | -1.75% |
| ↓ | 8 | 7.12% | 5 | 9.07% | Allianz | ALV | 359.30 | 384.90 | -1.79% |
| ↓ | 9 | 6.69% | 6 | 8.68% | Deutsche Bank | DBK | 25.12 | 26.80 | -1.83% |
| ↓ | 23 | -0.69% | 21 | 1.35% | SAP | SAP | 146.90 | 145.88 | -2.02% |
| ↓ | 14 | 4.72% | 8 | 6.97% | Deutsche Post | DPW | 44.75 | 46.86 | -2.11% |
| ↓ | 22 | -0.56% | 20 | 1.74% | BMW | BMW | 78.00 | 77.56 | -2.27% |
| ↔ | 28 | -2.87% | 28 | -0.18% | E.ON | EOAN | 18.96 | 18.42 | -2.69% |
| ↓ | 37 | -8.38% | 33 | -5.69% | Beiersdorf | BEI | 76.58 | 70.16 | -2.85% |
| ↓ | 21 | 0.56% | 15 | 3.58% | Merck KGaA | MRK | 107.60 | 108.20 | -2.92% |
| ↓ | 27 | -2.37% | 22 | 0.89% | Münchener Rück | MUV2 | 539.40 | 526.60 | -3.23% |
| ↓ | 30 | -4.33% | 29 | -0.82% | Hannover Rück | HNR1 | 267.80 | 256.20 | -3.54% |
| ↑ | 25 | -1.06% | 27 | 0.25% | Volkswagen Vz. | VOW3 | 86.40 | 85.48 | -1.32% |
| ↓ | 32 | -6.47% | 31 | -2.87% | Siemens Healthineers | SHL | 36.30 | 33.95 | -3.72% |
