30.12.25 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 14.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 12.59% | 10 | 5.23% | Bayer | BAYN | 37.01 | 41.67 | 7.00% |
| ↑ | 13 | 4.80% | 23 | 1.86% | Brenntag | BNR | 49.56 | 51.94 | 2.89% |
| ↑ | 20 | 3.13% | 27 | 0.34% | BASF | BAS | 44.43 | 45.82 | 2.78% |
| ↑ | 32 | -2.45% | 36 | -5.02% | BMW | BMW | 93.14 | 90.86 | 2.71% |
| ↑ | 5 | 9.06% | 9 | 6.61% | RWE | RWE | 45.26 | 49.36 | 2.30% |
| ↑ | 17 | 4.20% | 22 | 2.39% | Henkel | HEN3 | 69.58 | 72.50 | 1.77% |
| ↑ | 37 | -6.15% | 38 | -7.65% | Münchener Rück | MUV2 | 562.20 | 527.60 | 1.62% |
| ↑ | 28 | 0.14% | 31 | -1.40% | Volkswagen Vz. | VOW3 | 103.55 | 103.70 | 1.57% |
| ↑ | 12 | 5.02% | 17 | 3.44% | E.ON | EOAN | 16.13 | 16.93 | 1.53% |
| ↑ | 10 | 6.12% | 12 | 4.61% | Fresenius | FRE | 48.98 | 51.98 |
Umsatz Alert
1.44% |
| ↑ | 25 | 1.05% | 28 | -0.35% | Mercedes-Benz Group | DAI | 60.07 | 60.70 | 1.40% |
| ↑ | 4 | 9.41% | 7 | 8.07% | DAIMLER TRUCK HLD... | DTG | 37.32 | 40.83 | 1.24% |
| ↑ | 36 | -5.45% | 37 | -6.57% | Deutsche Boerse | DB1 | 223.70 | 211.50 | 1.20% |
| ↑ | 38 | -8.11% | 39 | -9.09% | Hannover Rück | HNR1 | 266.20 | 244.60 | 1.07% |
| ↑ | 15 | 4.76% | 16 | 3.72% | GEA Group | G1A | 57.80 | 60.55 | 1.00% |
| ↑ | 11 | 5.17% | 13 | 4.16% | Beiersdorf | BEI | 93.68 | 98.52 | 0.96% |
| ↑ | 18 | 3.63% | 19 | 2.69% | HeidelbergCement | HEI | 223.00 | 231.10 | 0.92% |
| ↑ | 34 | -3.91% | 35 | -4.66% | Porsche Automobil Holding | PAH3 | 39.92 | 38.36 | 0.79% |
| ↔ | 30 | -0.19% | 30 | -0.91% | Commerzbank | CBK | 36.10 | 36.03 | 0.73% |
| ↓ | 16 | 4.74% | 15 | 4.05% | Siemens Healthineers | SHL | 44.92 | 47.05 | 0.66% |
| ↑ | 22 | 1.63% | 25 | 1.16% | Deutsche Telekom | DTE | 27.66 | 28.11 | 0.46% |
| ↔ | 29 | -0.03% | 29 | -0.41% | Continental | CON | 67.96 | 67.94 | 0.38% |
| ↑ | 7 | 8.42% | 8 | 8.04% | Symrise | SY1 | 68.88 | 74.68 | 0.35% |
| ↑ | 23 | 1.63% | 24 | 1.75% | Deutsche Bank | DBK | 33.11 | 33.65 | -0.12% |
| ↓ | 33 | -2.97% | 32 | -2.74% | Allianz | ALV | 390.50 | 378.90 | -0.24% |
| ↔ | 1 | 21.65% | 1 | 21.97% | Rheinmetall | RHM | 1561.00 | 1899.00 | -0.26% |
| ↔ | 21 | 2.10% | 21 | 2.44% | Deutsche Post | DPW | 46.73 | 47.71 | -0.33% |
| ↓ | 27 | 0.52% | 26 | 1.11% | Scout24 | G24 | 85.80 | 86.25 | -0.58% |
| ↓ | 8 | 8.36% | 5 | 9.20% | MTU Aero Engines | MTX | 355.30 | 385.00 | -0.77% |
| ↓ | 9 | 8.32% | 4 | 9.45% | Siemens | SIE | 239.15 | 259.05 | -1.03% |
| ↓ | 19 | 3.59% | 11 | 5.02% | Merck KGaA | MRK | 122.60 | 127.00 | -1.36% |
| ↓ | 35 | -5.26% | 34 | -3.73% | adidas | ADS | 169.05 | 160.15 | -1.60% |
| ↓ | 24 | 1.18% | 18 | 3.06% | Vonovia SE | ANN | 24.54 | 24.83 | -1.82% |
| ↓ | 6 | 8.59% | 3 | 10.99% | Airbus Group | AIR | 198.40 (31.12.) | 215.45 | -2.16% |
| ↓ | 3 | 9.73% | 2 | 12.74% | Infineon | IFX | 37.73 | 41.40 | -2.67% |
| ↓ | 14 | 4.78% | 6 | 8.26% | Siemens Energy | ENR | 120.40 | 126.15 | -3.22% |
| ↓ | 26 | 0.67% | 14 | 4.10% | Zalando | ZAL | 25.34 | 25.51 | -3.30% |
| ↓ | 31 | -1.08% | 20 | 2.45% | SAP | SAP | 208.35 | 206.10 | -3.44% |
| ↓ | 39 | -9.30% | 33 | -3.48% | Fresenius Medical Care | FME | 40.76 | 36.97 |
Umsatz Alert
-6.02% |
