30.01.26 Close bis 11.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.01.26 |
SK 11.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 12.94% | 15 | 4.19% | Siemens Energy | ENR | 144.55 | 163.25 | 8.40% |
| ↑ | 12 | 4.84% | 21 | 1.95% | Vonovia SE | ANN | 24.61 | 25.80 |
Umsatz Alert
2.83% |
| ↑ | 21 | 1.88% | 28 | 0.00% | E.ON | EOAN | 17.86 | 18.20 | 1.88% |
| ↑ | 7 | 6.93% | 11 | 5.05% | DAIMLER TRUCK HLD... | DTG | 40.96 | 43.80 | 1.79% |
| ↓ | 4 | 10.68% | 3 | 8.74% | Henkel | HEN3 | 74.16 | 82.08 | 1.79% |
| ↑ | 14 | 4.57% | 17 | 3.02% | Infineon | IFX | 41.61 | 43.51 | 1.50% |
| ↑ | 23 | 1.35% | 30 | -0.04% | RWE | RWE | 53.52 | 54.24 | 1.38% |
| ↓ | 3 | 12.32% | 2 | 10.79% | BASF | BAS | 45.96 | 51.62 | 1.37% |
| ↑ | 15 | 4.10% | 18 | 2.85% | Münchener Rück | MUV2 | 512.40 | 533.40 | 1.21% |
| ↑ | 20 | 2.09% | 25 | 1.42% | Hannover Rück | HNR1 | 238.80 | 243.80 | 0.66% |
| ↑ | 6 | 7.81% | 7 | 7.21% | Deutsche Telekom | DTE | 28.17 | 30.37 | 0.56% |
| ↓ | 10 | 6.25% | 9 | 5.87% | Fresenius | FRE | 47.21 | 50.16 | 0.36% |
| ↓ | 5 | 8.37% | 4 | 8.07% | Deutsche Post | DPW | 47.32 | 51.28 | 0.27% |
| ↔ | 1 | 13.81% | 1 | 13.54% | Brenntag | BNR | 51.40 | 58.50 | 0.24% |
| ↑ | 19 | 2.33% | 20 | 2.13% | BMW | BMW | 87.42 | 89.46 | 0.20% |
| ↑ | 30 | -1.10% | 32 | -1.08% | Porsche Automobil Holding | PAH3 | 36.24 | 35.84 | -0.03% |
| ↔ | 16 | 3.51% | 16 | 3.61% | Bayer | BAYN | 44.56 | 46.13 | -0.10% |
| ↑ | 27 | -0.16% | 29 | 0.00% | Merck KGaA | MRK | 125.55 | 125.35 | -0.16% |
| ↓ | 11 | 5.86% | 8 | 6.44% | Fresenius Medical Care | FME | 37.91 | 40.13 | -0.55% |
| ↑ | 25 | 0.28% | 26 | 0.99% | Mercedes-Benz Group | DAI | 57.79 | 57.95 | -0.70% |
| ↑ | 26 | -0.02% | 27 | 0.70% | Siemens | SIE | 256.30 | 256.25 | -0.72% |
| ↔ | 35 | -6.04% | 35 | -5.30% | Deutsche Bank | DBK | 33.30 | 31.29 | -0.78% |
| ↓ | 22 | 1.66% | 19 | 2.48% | MTU Aero Engines | MTX | 374.50 | 380.70 | -0.81% |
| ↓ | 13 | 4.80% | 10 | 5.71% | GEA Group | G1A | 60.40 | 63.30 | -0.86% |
| ↓ | 17 | 3.33% | 14 | 4.28% | Beiersdorf | BEI | 100.45 | 103.80 | -0.91% |
| ↓ | 9 | 6.54% | 6 | 7.53% | Continental | CON | 66.64 | 71.00 | -0.92% |
| ↓ | 24 | 0.88% | 22 | 1.85% | Volkswagen Vz. | VOW3 | 102.65 | 103.55 | -0.96% |
| ↓ | 8 | 6.59% | 5 | 7.85% | Symrise | SY1 | 71.06 | 75.74 | -1.17% |
| ↔ | 36 | -7.74% | 36 | -6.53% | HeidelbergCement | HEI | 231.30 | 213.40 | -1.30% |
| ↓ | 18 | 3.12% | 12 | 4.53% | adidas | ADS | 149.15 | 153.80 | -1.35% |
| ↔ | 34 | -4.91% | 34 | -3.11% | Siemens Healthineers | SHL | 42.17 | 40.10 | -1.86% |
| ↓ | 28 | -0.40% | 23 | 1.64% | Commerzbank | CBK | 34.69 | 34.55 |
Umsatz Alert
-2.01% |
| ↑ | 37 | -10.64% | 38 | -8.56% | Rheinmetall | RHM | 1781.50 | 1592.00 | -2.27% |
| ↓ | 32 | -3.19% | 31 | -0.92% | Airbus Group | AIR | 193.40 | 187.24 | -2.29% |
| ↓ | 31 | -1.34% | 24 | 1.51% | Allianz | ALV | 371.80 | 366.80 | -2.81% |
| ↔ | 33 | -4.69% | 33 | -1.69% | Deutsche Boerse | DB1 | 213.30 | 203.30 | -3.05% |
| ↔ | 39 | -14.40% | 39 | -10.77% | Scout24 | G24 | 84.05 | 71.95 | -4.07% |
| ↓ | 29 | -0.91% | 13 | 4.53% | SAP | SAP | 170.56 | 169.00 | -5.21% |
| ↓ | 38 | -14.13% | 37 | -7.97% | Zalando | ZAL | 24.34 | 20.90 | -6.70% |
