28.11.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 4.43% | 17 | 2.40% | adidas | ADS | 160.40 | 167.50 | 1.98% |
| ↑ | 30 | -0.65% | 32 | -2.41% | E.ON | EOAN | 15.35 | 15.25 | 1.80% |
| ↑ | 17 | 2.16% | 23 | 0.69% | Brenntag | BNR | 49.45 | 50.52 | 1.47% |
| ↑ | 2 | 10.39% | 3 | 8.91% | Volkswagen Vz. | VOW3 | 98.38 | 108.60 | 1.35% |
| ↑ | 25 | 0.09% | 29 | -0.85% | MTU Aero Engines | MTX | 352.30 | 352.60 | 0.94% |
| ↑ | 13 | 2.78% | 18 | 1.82% | Siemens Healthineers | SHL | 42.84 | 44.03 | 0.94% |
| ↑ | 6 | 6.07% | 9 | 5.14% | Mercedes-Benz Group | DAI | 58.16 | 61.69 | 0.88% |
| ↑ | 24 | 0.31% | 26 | -0.54% | Hannover Rück | HNR1 | 259.40 | 260.20 | 0.85% |
| ↔ | 5 | 9.15% | 5 | 8.24% | Rheinmetall | RHM | 1480.50 | 1616.00 | 0.84% |
| ↓ | 31 | -0.73% | 30 | -1.46% | RWE | RWE | 43.74 | 43.42 | 0.74% |
| ↔ | 4 | 9.20% | 4 | 8.47% | BMW | BMW | 88.04 | 96.14 | 0.67% |
| ↑ | 27 | -0.13% | 28 | -0.76% | BASF | BAS | 44.90 | 44.84 | 0.63% |
| ↑ | 12 | 3.13% | 16 | 2.57% | Continental | CON | 64.54 | 66.56 | 0.54% |
| ↑ | 33 | -2.72% | 34 | -3.22% | Fresenius Medical Care | FME | 41.25 | 40.13 | 0.53% |
| ↔ | 1 | 19.73% | 1 | 19.17% | Bayer | BAYN | 30.49 | 36.50 | 0.47% |
| ↓ | 32 | -1.59% | 31 | -2.04% | Scout24 | G24 | 88.10 | 86.70 | 0.46% |
| ↔ | 36 | -5.10% | 36 | -5.46% | Airbus Group | AIR | 204.45 | 194.02 | 0.38% |
| ↔ | 39 | -7.35% | 39 | -7.66% | Vonovia SE | ANN | 26.12 | 24.20 | 0.33% |
| ↓ | 29 | -0.47% | 27 | -0.60% | Zalando | ZAL | 23.20 | 23.09 | 0.13% |
| ↔ | 37 | -6.24% | 37 | -6.35% | Symrise | SY1 | 71.44 | 66.98 | 0.12% |
| ↑ | 8 | 4.80% | 10 | 4.84% | Deutsche Post | DPW | 44.83 | 46.98 | -0.04% |
| ↑ | 21 | 0.75% | 22 | 0.83% | Henkel | HEN3 | 69.58 | 70.10 | -0.09% |
| ↔ | 14 | 2.57% | 14 | 2.72% | Münchener Rück | MUV2 | 544.00 | 558.00 | -0.14% |
| ↑ | 7 | 5.48% | 8 | 5.68% | DAIMLER TRUCK HLD... | DTG | 36.47 | 38.47 | -0.18% |
| ↔ | 38 | -6.90% | 38 | -6.68% | Deutsche Boerse | DB1 | 230.50 | 214.60 | -0.23% |
| ↓ | 34 | -3.42% | 33 | -3.03% | Deutsche Telekom | DTE | 27.76 | 26.81 | -0.41% |
| ↔ | 35 | -4.45% | 35 | -4.02% | GEA Group | G1A | 58.40 | 55.80 | -0.45% |
| ↓ | 3 | 10.05% | 2 | 10.58% | Porsche Automobil Holding | PAH3 | 37.13 | 40.86 | -0.49% |
| ↔ | 20 | 0.84% | 20 | 1.34% | Beiersdorf | BEI | 92.66 | 93.44 | -0.49% |
| ↓ | 23 | 0.49% | 21 | 1.23% | Fresenius | FRE | 47.33 | 47.56 | -0.73% |
| ↑ | 10 | 3.83% | 11 | 4.62% | Siemens | SIE | 228.30 | 237.05 | -0.75% |
| ↓ | 26 | -0.11% | 24 | 0.66% | Infineon | IFX | 36.33 | 36.29 | -0.77% |
| ↓ | 28 | -0.17% | 25 | 0.36% | SAP | SAP | 208.55 | 208.20 | -0.53% |
| ↓ | 16 | 2.18% | 13 | 3.14% | Allianz | ALV | 372.30 | 380.40 | -0.94% |
| ↓ | 22 | 0.54% | 19 | 1.54% | HeidelbergCement | HEI | 221.30 | 222.50 | -0.98% |
| ↓ | 19 | 1.59% | 15 | 2.67% | Merck KGaA | MRK | 116.00 | 117.85 | -1.05% |
| ↓ | 18 | 1.65% | 12 | 4.04% | Commerzbank | CBK | 33.88 | 34.44 | -2.30% |
| ↓ | 11 | 3.20% | 7 | 6.53% | Deutsche Bank | DBK | 30.61 | 31.59 | -3.13% |
| ↓ | 15 | 2.56% | 6 | 7.11% | Siemens Energy | ENR | 115.30 | 118.25 | -4.25% |
