30.04.24 Close bis 03.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.24 |
SK 03.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 6.55% | 29 | -0.62% | Henkel | HEN3 | 74.46 | 79.34 | 7.22% |
| ↑ | 2 | 3.75% | 33 | -0.93% | Rheinmetall | RHM | 517.20 | 536.60 | 4.72% |
| ↑ | 3 | 3.46% | 12 | 0.33% | Vonovia SE | ANN | 27.18 | 28.12 | 3.12% |
| ↑ | 4 | 2.49% | 21 | -0.23% | Siemens Energy | ENR | 19.30 | 19.78 | 2.73% |
| ↑ | 28 | -0.13% | 37 | -2.78% | MTU Aero Engines | MTX | 226.60 | 226.30 | 2.72% |
| ↑ | 11 | 1.65% | 16 | 0.20% | Deutsche Bank | DBK | 15.01 | 15.26 | 1.45% |
| ↑ | 10 | 1.67% | 15 | 0.23% | Porsche Automobil Holding | PAH3 | 47.93 | 48.73 | 1.44% |
| ↑ | 16 | 0.98% | 26 | -0.40% | Siemens | SIE | 175.90 | 177.62 | 1.38% |
| ↑ | 31 | -0.38% | 36 | -1.73% | Siemens Healthineers | SHL | 52.10 | 51.90 | 1.37% |
| ↑ | 22 | 0.60% | 30 | -0.68% | SAP | SAP | 169.70 | 170.72 | 1.29% |
| ↑ | 38 | -3.45% | 39 | -4.66% | Zalando | ZAL | 24.66 | 23.81 | 1.28% |
| ↔ | 6 | 2.07% | 6 | 0.91% | Deutsche Boerse | DB1 | 181.15 | 184.90 | 1.15% |
| ↔ | 7 | 2.05% | 7 | 0.91% | Merck KGaA | MRK | 148.95 | 152.00 | 1.13% |
| ↑ | 15 | 1.01% | 19 | -0.02% | HeidelbergCement | HEI | 94.64 | 95.60 | 1.04% |
| ↑ | 23 | 0.30% | 31 | -0.69% | Volkswagen Vz. | VOW3 | 115.15 | 115.50 | 1.01% |
| ↑ | 21 | 0.71% | 24 | -0.28% | Sartorius | SRT3 | 282.30 | 284.30 | 0.99% |
| ↑ | 18 | 0.90% | 20 | -0.04% | Mercedes-Benz Group | DAI | 70.94 | 71.58 | 0.94% |
| ↑ | 29 | -0.17% | 34 | -1.04% | BASF | BAS | 49.16 | 49.07 | 0.87% |
| ↓ | 9 | 1.77% | 5 | 0.93% | E.ON | EOAN | 12.40 | 12.62 | 0.84% |
| ↓ | 13 | 1.38% | 8 | 0.66% | Deutsche Post | DPW | 39.26 | 39.80 | 0.71% |
| ↓ | 8 | 1.85% | 3 | 1.14% | Beiersdorf | BEI | 140.55 | 143.15 | 0.70% |
| ↓ | 14 | 1.18% | 9 | 0.59% | Continental | CON | 60.84 | 61.56 | 0.59% |
| ↓ | 19 | 0.85% | 14 | 0.27% | Brenntag | BNR | 74.86 | 75.50 | 0.59% |
| ↑ | 24 | 0.05% | 27 | -0.49% | BMW | BMW | 102.45 | 102.50 | 0.54% |
| ↑ | 30 | -0.22% | 32 | -0.71% | Airbus Group | AIR | 154.68 | 154.34 | 0.49% |
| ↑ | 32 | -0.62% | 35 | -1.06% | adidas | ADS | 226.40 | 225.00 | 0.45% |
| ↓ | 17 | 0.94% | 11 | 0.51% | Covestro | 1COV | 46.98 | 47.42 | 0.42% |
| ↓ | 39 | -3.93% | 38 | -4.23% | Infineon | IFX | 32.72 | 31.44 | 0.32% |
| ↓ | 25 | 0.05% | 22 | -0.25% | Symrise | SY1 | 100.70 | 100.75 | 0.30% |
| ↓ | 27 | -0.07% | 18 | 0.00% | Fresenius | FRE | 27.97 | 27.95 | -0.07% |
| ↓ | 34 | -1.29% | 25 | -0.30% | Hannover Rück | HNR1 | 232.40 | 229.40 | -0.99% |
| ↓ | 35 | -1.72% | 23 | -0.25% | Commerzbank | CBK | 13.96 | 13.72 | -1.47% |
| ↓ | 36 | -2.33% | 28 | -0.56% | Münchener Rück | MUV2 | 412.20 | 402.60 | -1.78% |
| ↓ | 20 | 0.79% | 4 | 1.12% | Deutsche Telekom | DTE | 21.49 | 21.66 | -0.32% |
| ↓ | 5 | 2.45% | 1 | 2.85% | Bayer | BAYN | 27.35 | 28.02 | -0.39% |
| ↓ | 12 | 1.56% | 2 | 2.08% | RWE | RWE | 32.63 | 33.14 | -0.51% |
| ↓ | 33 | -0.90% | 13 | 0.30% | Allianz | ALV | 266.60 | 264.20 | -1.20% |
| ↓ | 37 | -3.21% | 10 | 0.59% | DAIMLER TRUCK HLD... | DTG | 42.31 | 40.95 | -3.78% |
