27.02.26 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 12.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 6.12% | 7 | -3.08% | Zalando | ZAL | 20.75 | 22.02 |
Umsatz Alert
9.50% |
| ↑ | 15 | -6.16% | 33 | -10.71% | Brenntag | BNR | 52.30 | 49.08 | 5.10% |
| ↑ | 7 | -0.51% | 14 | -4.91% | BASF | BAS | 48.70 | 48.45 | 4.62% |
| ↑ | 6 | 0.23% | 10 | -4.03% | Hannover Rück | HNR1 | 257.80 | 258.40 | 4.45% |
| ↑ | 14 | -5.77% | 29 | -9.59% | Symrise | SY1 | 77.58 | 73.10 | 4.22% |
| ↑ | 4 | 1.63% | 5 | -2.39% | DAIMLER TRUCK HLD... | DTG | 43.03 | 43.73 | 4.12% |
| ↑ | 3 | 1.94% | 4 | -1.83% | RWE | RWE | 54.54 | 55.60 | 3.85% |
| ↑ | 11 | -3.41% | 16 | -6.53% | GEA Group | G1A | 65.90 | 63.65 | 3.33% |
| ↑ | 19 | -6.79% | 25 | -8.60% | Rheinmetall | RHM | 1663.50 | 1550.50 | 1.97% |
| ↓ | 2 | 3.70% | 1 | 1.72% | Deutsche Boerse | DB1 | 232.40 | 241.00 | 1.95% |
| ↑ | 13 | -4.00% | 15 | -5.26% | Münchener Rück | MUV2 | 555.60 | 533.40 | 1.33% |
| ↓ | 5 | 0.81% | 3 | -0.51% | Fresenius Medical Care | FME | 39.45 | 39.77 | 1.32% |
| ↓ | 9 | -1.45% | 6 | -2.72% | E.ON | EOAN | 19.68 | 19.40 | 1.31% |
| ↑ | 27 | -8.70% | 30 | -9.66% | BMW | BMW | 89.46 | 81.68 | 1.06% |
| ↓ | 10 | -2.30% | 8 | -3.23% | SAP | SAP | 170.96 | 167.02 | 0.96% |
| ↑ | 30 | -10.75% | 34 | -11.47% | adidas | ADS | 158.20 | 141.20 | 0.82% |
| ↑ | 34 | -14.52% | 37 | -15.20% | Henkel | HEN3 | 83.18 | 71.10 | 0.79% |
| ↔ | 28 | -8.72% | 28 | -9.37% | Volkswagen Vz. | VOW3 | 101.20 | 92.38 | 0.72% |
| ↑ | 16 | -6.36% | 18 | -6.97% | Mercedes-Benz Group | DAI | 59.00 | 55.25 | 0.66% |
| ↓ | 12 | -3.78% | 11 | -4.11% | Deutsche Telekom | DTE | 34.09 | 32.80 | 0.34% |
| ↔ | 39 | -26.78% | 39 | -26.54% | Beiersdorf | BEI | 107.65 | 78.82 | -0.33% |
| ↔ | 38 | -15.86% | 38 | -15.58% | Vonovia SE | ANN | 28.69 | 24.14 | -0.33% |
| ↑ | 22 | -8.29% | 24 | -7.93% | Allianz | ALV | 382.20 | 350.50 | -0.40% |
| ↓ | 21 | -7.38% | 17 | -6.72% | Siemens Healthineers | SHL | 42.14 | 39.03 | -0.71% |
| ↓ | 24 | -8.30% | 22 | -7.62% | Deutsche Post | DPW | 50.10 | 45.94 | -0.73% |
| ↓ | 25 | -8.43% | 20 | -7.27% | Fresenius | FRE | 50.90 | 46.61 | -1.25% |
| ↓ | 26 | -8.52% | 21 | -7.35% | Porsche Automobil Holding | PAH3 | 36.03 | 32.96 | -1.26% |
| ↓ | 23 | -8.29% | 19 | -7.12% | Siemens Energy | ENR | 166.45 | 152.65 | -1.26% |
| ↑ | 35 | -14.69% | 36 | -13.48% | Merck KGaA | MRK | 128.30 | 109.45 | -1.40% |
| ↓ | 29 | -9.18% | 23 | -7.76% | Siemens | SIE | 247.40 | 224.70 | -1.53% |
| ↓ | 20 | -6.86% | 13 | -4.75% | Bayer | BAYN | 42.01 | 39.13 | -2.21% |
| ↓ | 17 | -6.49% | 12 | -4.11% | MTU Aero Engines | MTX | 365.40 | 341.70 | -2.48% |
| ↓ | 18 | -6.62% | 9 | -3.97% | Airbus Group | AIR | 184.24 | 172.04 | -2.76% |
| ↓ | 8 | -0.90% | 2 | 0.90% | Scout24 | G24 | 72.25 | 71.60 | -1.78% |
| ↓ | 31 | -12.12% | 27 | -9.33% | Infineon | IFX | 45.83 | 40.27 | -3.08% |
| ↓ | 37 | -15.51% | 35 | -12.39% | Continental | CON | 73.12 | 61.78 | -3.56% |
| ↓ | 32 | -12.76% | 26 | -9.03% | Commerzbank | CBK | 34.65 | 30.23 | -4.09% |
| ↓ | 33 | -14.19% | 31 | -10.18% | HeidelbergCement | HEI | 189.55 | 162.65 | -4.46% |
| ↓ | 36 | -15.15% | 32 | -10.43% | Deutsche Bank | DBK | 30.30 | 25.71 | -5.27% |
