30.12.25 Close bis 12.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 12.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 14 | 4.57% | 22 | 1.41% | Beiersdorf | BEI | 93.68 | 97.96 | 3.12% |
| ↑ | 17 | 3.55% | 25 | 0.51% | Fresenius | FRE | 48.98 | 50.72 | 3.03% |
| ↑ | 28 | -0.29% | 35 | -3.09% | Fresenius Medical Care | FME | 40.76 | 40.64 | 2.89% |
| ↑ | 8 | 7.06% | 9 | 4.65% | Merck KGaA | MRK | 122.60 | 131.25 | 2.30% |
| ↑ | 7 | 7.30% | 8 | 5.05% | Bayer | BAYN | 37.01 | 39.71 | 2.13% |
| ↑ | 23 | 1.93% | 29 | -0.17% | Deutsche Bank | DBK | 33.11 | 33.75 | 2.10% |
| ↔ | 10 | 6.48% | 10 | 4.53% | Siemens Energy | ENR | 120.40 | 128.20 | 1.87% |
| ↑ | 12 | 4.76% | 15 | 3.03% | GEA Group | G1A | 57.80 | 60.55 | 1.68% |
| ↑ | 4 | 8.03% | 6 | 6.29% | Siemens | SIE | 239.15 | 258.35 | 1.63% |
| ↑ | 11 | 4.98% | 12 | 3.54% | HeidelbergCement | HEI | 223.00 | 234.10 | 1.39% |
| ↑ | 32 | -1.94% | 34 | -3.07% | Commerzbank | CBK | 36.10 | 35.40 | 1.17% |
| ↑ | 20 | 2.85% | 21 | 1.71% | Symrise | SY1 | 68.88 | 70.84 | 1.11% |
| ↑ | 16 | 3.72% | 18 | 2.68% | Deutsche Telekom | DTE | 27.66 | 28.69 | 1.02% |
| ↓ | 15 | 4.56% | 13 | 3.54% | Siemens Healthineers | SHL | 44.92 | 46.97 | 0.99% |
| ↑ | 30 | -0.63% | 32 | -1.58% | Zalando | ZAL | 25.34 | 25.18 | 0.96% |
| ↓ | 9 | 6.89% | 7 | 5.97% | RWE | RWE | 45.26 | 48.38 | 0.88% |
| ↔ | 37 | -4.34% | 37 | -5.05% | Deutsche Boerse | DB1 | 223.70 | 214.00 | 0.75% |
| ↓ | 18 | 3.53% | 16 | 2.89% | Deutsche Post | DPW | 46.73 | 48.38 | 0.62% |
| ↑ | 25 | 0.82% | 28 | 0.23% | Scout24 | G24 | 85.80 | 86.50 | 0.58% |
| ↔ | 3 | 8.95% | 3 | 8.42% | Airbus Group | AIR | 198.40 (31.12.) | 216.15 | 0.49% |
| ↓ | 6 | 7.40% | 5 | 6.94% | DAIMLER TRUCK HLD... | DTG | 37.32 | 40.08 | 0.43% |
| ↓ | 22 | 2.28% | 20 | 1.92% | SAP | SAP | 208.35 | 213.10 | 0.35% |
| ↔ | 2 | 10.43% | 2 | 10.12% | Infineon | IFX | 37.73 | 41.67 | 0.28% |
| ↓ | 13 | 4.59% | 11 | 4.40% | E.ON | EOAN | 16.13 | 16.86 | 0.18% |
| ↓ | 21 | 2.70% | 17 | 2.70% | Henkel | HEN3 | 69.58 | 71.46 | 0.00% |
| ↓ | 19 | 3.14% | 14 | 3.22% | Vonovia SE | ANN | 24.54 | 25.31 | -0.08% |
| ↔ | 39 | -7.36% | 39 | -7.14% | Hannover Rück | HNR1 | 266.20 | 246.60 | -0.24% |
| ↓ | 27 | 0.48% | 24 | 0.79% | Brenntag | BNR | 49.56 | 49.80 | -0.30% |
| ↔ | 38 | -6.62% | 38 | -6.30% | Münchener Rück | MUV2 | 562.20 | 525.00 | -0.34% |
| ↓ | 26 | 0.77% | 23 | 1.15% | BASF | BAS | 44.43 | 44.77 | -0.38% |
| ↓ | 24 | 1.71% | 19 | 2.15% | Continental | CON | 67.96 | 69.12 | -0.43% |
| ↔ | 1 | 21.08% | 1 | 21.72% | Rheinmetall | RHM | 1561.00 | 1890.00 | -0.53% |
| ↓ | 5 | 7.40% | 4 | 8.02% | MTU Aero Engines | MTX | 355.30 | 381.60 | -0.57% |
| ↓ | 33 | -2.01% | 31 | -1.42% | adidas | ADS | 169.05 | 165.65 | -0.60% |
| ↓ | 34 | -2.69% | 33 | -2.10% | Allianz | ALV | 390.50 | 380.00 | -0.60% |
| ↔ | 36 | -4.16% | 36 | -3.26% | Porsche Automobil Holding | PAH3 | 39.92 | 38.26 | -0.93% |
| ↓ | 29 | -0.48% | 26 | 0.50% | Mercedes-Benz Group | DAI | 60.07 | 59.78 | -0.98% |
| ↓ | 31 | -1.01% | 27 | 0.29% | Volkswagen Vz. | VOW3 | 103.55 | 102.50 | -1.30% |
| ↓ | 35 | -2.86% | 30 | -1.20% | BMW | BMW | 93.14 | 90.48 | -1.67% |
