27.02.26 Close bis 13.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dax/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 13.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 13.45% | 1 | 6.12% | Zalando | ZAL | 20.75 | 23.54 | 6.90% |
| ↑ | 13 | -4.27% | 19 | -6.79% | Rheinmetall | RHM | 1663.50 | 1592.50 | 2.71% |
| ↑ | 5 | 1.12% | 9 | -1.45% | E.ON | EOAN | 19.68 | 19.90 | 2.60% |
| ↔ | 3 | 4.55% | 3 | 1.94% | RWE | RWE | 54.54 | 57.02 | 2.55% |
| ↑ | 10 | -2.23% | 12 | -3.78% | Deutsche Telekom | DTE | 34.09 | 33.33 | 1.62% |
| ↑ | 4 | 1.32% | 6 | 0.23% | Hannover Rück | HNR1 | 257.80 | 261.20 | 1.08% |
| ↑ | 18 | -7.35% | 22 | -8.29% | Allianz | ALV | 382.20 | 354.10 | 1.03% |
| ↔ | 14 | -4.90% | 14 | -5.77% | Symrise | SY1 | 77.58 | 73.78 | 0.93% |
| ↔ | 2 | 4.56% | 2 | 3.70% | Deutsche Boerse | DB1 | 232.40 | 243.00 | 0.83% |
| ↑ | 12 | -3.24% | 13 | -4.00% | Münchener Rück | MUV2 | 555.60 | 537.60 | 0.79% |
| ↑ | 33 | -14.99% | 37 | -15.51% | Continental | CON | 73.12 | 62.16 | 0.62% |
| ↑ | 20 | -8.02% | 25 | -8.43% | Fresenius | FRE | 50.90 | 46.82 | 0.45% |
| ↓ | 16 | -5.93% | 15 | -6.16% | Brenntag | BNR | 52.30 | 49.20 | 0.24% |
| ↓ | 6 | 0.84% | 5 | 0.81% | Fresenius Medical Care | FME | 39.45 | 39.78 | 0.03% |
| ↓ | 9 | -0.90% | 8 | -0.90% | Scout24 | G24 | 72.25 | 71.60 | 0.00% |
| ↔ | 7 | -0.72% | 7 | -0.51% | BASF | BAS | 48.70 | 48.35 | -0.21% |
| ↓ | 11 | -2.64% | 10 | -2.30% | SAP | SAP | 170.96 | 166.44 | -0.35% |
| ↑ | 24 | -9.12% | 27 | -8.70% | BMW | BMW | 89.46 | 81.30 | -0.47% |
| ↔ | 39 | -27.13% | 39 | -26.78% | Beiersdorf | BEI | 107.65 | 78.44 | -0.48% |
| ↑ | 19 | -7.97% | 21 | -7.38% | Siemens Healthineers | SHL | 42.14 | 38.78 | -0.64% |
| ↔ | 38 | -16.42% | 38 | -15.86% | Vonovia SE | ANN | 28.69 | 23.98 | -0.66% |
| ↓ | 17 | -7.03% | 16 | -6.36% | Mercedes-Benz Group | DAI | 59.00 | 54.85 | -0.72% |
| ↔ | 36 | -15.86% | 36 | -15.15% | Deutsche Bank | DBK | 30.30 | 25.49 | -0.84% |
| ↓ | 34 | -15.06% | 33 | -14.19% | HeidelbergCement | HEI | 189.55 | 161.00 | -1.01% |
| ↑ | 30 | -13.07% | 31 | -12.12% | Infineon | IFX | 45.83 | 39.84 | -1.08% |
| ↓ | 21 | -8.03% | 20 | -6.86% | Bayer | BAYN | 42.01 | 38.64 | -1.27% |
| ↓ | 35 | -15.75% | 34 | -14.52% | Henkel | HEN3 | 83.18 | 70.08 | -1.43% |
| ↓ | 37 | -15.98% | 35 | -14.69% | Merck KGaA | MRK | 128.30 | 107.80 | -1.51% |
| ↑ | 29 | -12.20% | 30 | -10.75% | adidas | ADS | 158.20 | 138.90 | -1.63% |
| ↑ | 27 | -10.93% | 29 | -9.18% | Siemens | SIE | 247.40 | 220.35 | -1.94% |
| ↓ | 25 | -10.08% | 24 | -8.30% | Deutsche Post | DPW | 50.10 | 45.05 | -1.94% |
| ↔ | 26 | -10.32% | 26 | -8.52% | Porsche Automobil Holding | PAH3 | 36.03 | 32.31 | -1.97% |
| ↔ | 32 | -14.60% | 32 | -12.76% | Commerzbank | CBK | 34.65 | 29.59 | -2.12% |
| ↓ | 15 | -5.46% | 11 | -3.41% | GEA Group | G1A | 65.90 | 62.30 | -2.12% |
| ↓ | 22 | -8.61% | 18 | -6.62% | Airbus Group | AIR | 184.24 | 168.38 | -2.13% |
| ↓ | 23 | -8.70% | 17 | -6.49% | MTU Aero Engines | MTX | 365.40 | 333.60 | -2.37% |
| ↓ | 8 | -0.81% | 4 | 1.63% | DAIMLER TRUCK HLD... | DTG | 43.03 | 42.68 | -2.40% |
| ↔ | 28 | -11.56% | 28 | -8.72% | Volkswagen Vz. | VOW3 | 101.20 | 89.50 | -3.12% |
| ↓ | 31 | -13.52% | 23 | -8.29% | Siemens Energy | ENR | 166.45 | 143.95 | -5.70% |
