30.12.25 Close bis 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
4.438.662.701.482 (∑ '26)
63.409.467.164 (Ø '26)
65.025.246.653 (Ø '25)
|
209.25 123.711.821 |
51.773.397.089 63.409.467.164 |
82%
|
98 % |
| 2 | Microsoft MSFT |
1.957.026.749.859 (∑ '26)
27.957.524.998 (Ø '26)
20.309.373.639 (Ø '25)
|
424.46 38.288.317 |
32.503.718.068 27.957.524.998 |
116% |
138 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
1.228.713.116.431 (∑ '26)
17.553.044.520 (Ø '26)
15.255.541.951 (Ø '25)
|
337.11 44.704.367 |
30.140.578.319 17.553.044.520 |
172%
|
115 % |
| 4 | Palantir PLTR |
1.005.634.585.718 (∑ '26)
14.366.208.367 (Ø '26)
19.848.161.666 (Ø '25)
|
137.97 33.348.063 |
9.202.064.504 14.366.208.367 |
64%
|
72 % |
| 5 | Alphabet GOOG |
905.859.919.762 (∑ '26)
12.940.855.997 (Ø '26)
9.765.510.986 (Ø '25)
|
347.31 22.232.155 |
15.442.899.506 12.940.855.997 |
119% |
133 % |
| 6 | Coinbase Global COIN Vola Alert |
312.732.624.671 (∑ '26)
4.467.608.924 (Ø '26)
6.130.225.766 (Ø '25)
|
181.73 12.609.600 |
4.583.085.216 4.467.608.924 |
103% |
73 % |
| 7 | Qualcomm Incorporated QCOM Vola Alert |
244.320.983.007 (∑ '26)
3.490.299.757 (Ø '26)
2.757.834.498 (Ø '25)
|
156 37.571.189 |
11.722.210.968 3.490.299.757 |
336%
|
127 % |
| 8 | Wells Fargo WFC |
240.654.856.401 (∑ '26)
2.899.456.101 (Ø '26)
2.518.490.492 (Ø '25)
|
82.23 13.535.892 |
2.226.112.798 2.899.456.101 |
77%
|
115 % |
| 9 | Coca-Cola KO |
217.162.445.476 (∑ '26)
2.616.415.006 (Ø '26)
2.298.022.776 (Ø '25)
|
78.76 15.142.173 |
2.385.195.091 2.616.415.006 |
91%
|
114 % |
| 10 | Snowflake SNOW Vola Alert |
180.843.126.712 (∑ '26)
2.178.832.852 (Ø '26)
2.088.232.284 (Ø '25)
|
136.47 8.241.627 |
2.249.469.673 2.178.832.852 |
103% |
104 % |
| 11 | Lockheed Martin LMT |
175.409.848.297 (∑ '26)
2.113.371.666 (Ø '26)
1.425.216.899 (Ø '25)
|
517.97 1.588.436 |
1.645.524.390 2.113.371.666 |
78%
|
148 % |
| 12 | McDonalds MDO |
171.285.837.209 (∑ '26)
2.063.684.786 (Ø '26)
2.075.775.686 (Ø '25)
|
293.59 4.137.679 |
2.429.562.355 2.063.684.786 |
118% |
99 % |
| 13 | Ford Motor Co. F |
127.365.269.495 (∑ '26)
1.534.521.319 (Ø '26)
1.988.390.415 (Ø '25)
|
12.08 80.557.936 |
1.946.279.734 1.534.521.319 |
127%
|
77 % |
| 14 | Starbucks SBUX Vola Alert |
118.396.814.214 (∑ '26)
1.691.383.060 (Ø '26)
1.827.904.227 (Ø '25)
|
105.5 25.449.232 |
5.369.787.952 1.691.383.060 |
317%
|
93 % |
| 15 | United Parcel Service UPS |
109.689.130.594 (∑ '26)
1.321.555.790 (Ø '26)
1.334.523.652 (Ø '25)
|
108.8 6.091.155 |
1.325.435.328 1.321.555.790 |
100% |
99 % |
| 16 | FedEx Corp FDX Vola Alert |
109.249.554.044 (∑ '26)
1.316.259.687 (Ø '26)
923.136.497 (Ø '25)
|
403.31 1.941.312 |
1.565.901.085 1.316.259.687 |
119% |
143 % |
| 17 | General Motors Company GM |
105.157.826.260 (∑ '26)
1.266.961.762 (Ø '26)
1.165.731.623 (Ø '25)
|
76.89 11.020.600 |
1.694.747.868 1.266.961.762 |
134%
|
109 % |
| 18 | Airbnb ABNB |
76.021.136.107 (∑ '26)
1.086.016.230 (Ø '26)
1.312.792.602 (Ø '25)
|
140.28 3.486.641 |
978.211.999 1.086.016.230 |
90%
|
83 % |
| 19 | First Solar F3A |
67.405.416.155 (∑ '26)
962.934.516 (Ø '26)
1.154.044.963 (Ø '25)
|
190.61 1.671.433 |
637.183.688 962.934.516 |
66%
|
83 % |
| 20 | Rheinmetall RHM |
61.929.545.543 (∑ '26)
746.139.103 (Ø '26)
921.592.412 (Ø '25)
|
1355.8 217.428 |
589.577.765 746.139.103 |
79%
|
81 % |
| 21 | Banco Santander BSD2 |
53.780.067.593 (∑ '26)
640.238.900 (Ø '26)
419.818.518 (Ø '25)
|
10.38 57.411.540 |
1.191.863.570 640.238.900 |
186%
|
153 % |
| 22 | Snapchat SNAP |
50.275.776.588 (∑ '26)
605.732.248 (Ø '26)
859.153.443 (Ø '25)
|
6.07 34.214.640 |
415.365.730 605.732.248 |
69%
|
71 % |
| 23 | Transocean RIGN |
41.575.773.360 (∑ '26)
500.912.932 (Ø '26)
145.478.965 (Ø '25)
|
6.82 38.486.517 |
524.956.092 500.912.932 |
105% |
344 % |
| 24 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 25 | BNP Paribas BNP |
38.126.547.366 (∑ '26)
453.887.469 (Ø '26)
431.140.493 (Ø '25)
|
89.23 3.840.702 |
685.411.679 453.887.469 |
151%
|
105 % |
| 26 | UBS UBSN |
34.198.183.276 (∑ '26)
417.051.016 (Ø '26)
404.534.730 (Ø '25)
|
34.5 6.878.945 |
474.647.205 417.051.016 |
114% |
103 % |
| 27 | Biogen Idec BIIB Vola Alert |
34.081.672.015 (∑ '26)
486.881.029 (Ø '26)
476.242.202 (Ø '25)
|
194.38 2.453.837 |
953.953.672 486.881.029 |
196%
|
102 % |
| 28 | Sanofi SAN |
31.832.369.731 (∑ '26)
378.956.783 (Ø '26)
360.176.443 (Ø '25)
|
79.82 2.411.779 |
385.016.400 378.956.783 |
102% |
105 % |
| 29 | Zurich Insurance ZURN |
31.717.611.440 (∑ '26)
386.800.140 (Ø '26)
285.658.264 (Ø '25)
|
543.8 244.798 |
266.242.305 386.800.140 |
69%
|
135 % |
| 30 | TTM Technologies, Inc. TTMI |
30.723.570.734 (∑ '26)
438.908.153 (Ø '26)
151.207.504 (Ø '25)
|
137.5 3.573.489 |
982.709.475 438.908.153 |
224%
|
290 % |
| 31 | GameStop GME |
28.400.076.899 (∑ '26)
342.169.601 (Ø '26)
485.867.399 (Ø '25)
|
24.95 4.492.523 |
224.176.898 342.169.601 |
66%
|
70 % |
| 32 | Societe Generale GLE Vola Alert |
28.345.621.376 (∑ '26)
337.447.874 (Ø '26)
245.915.897 (Ø '25)
|
68.44 3.699.640 |
506.406.723 337.447.874 |
150%
|
137 % |
| 33 | AXA CS |
27.552.533.580 (∑ '26)
328.006.352 (Ø '26)
315.142.303 (Ø '25)
|
40.94 3.751.472 |
307.170.527 328.006.352 |
94%
|
104 % |
| 34 | Semtech Corporation SMTC Vola Alert |
24.934.513.252 (∑ '26)
356.207.332 (Ø '26)
214.722.806 (Ø '25)
|
98.29 2.365.288 |
464.968.315 356.207.332 |
131%
|
166 % |
| 35 | Acuity Brands AYI |
22.987.860.129 (∑ '26)
276.962.170 (Ø '26)
189.899.561 (Ø '25)
|
289.77 279.614 |
162.047.498 276.962.170 |
59%
|
146 % |
| 36 | SolarEdge SEDG Vola Alert |
19.285.568.140 (∑ '26)
275.508.116 (Ø '26)
216.439.917 (Ø '25)
|
41.58 4.064.036 |
337.965.234 275.508.116 |
123% |
127 % |
| 37 | Swiss Re SREN |
19.172.447.316 (∑ '26)
233.810.333 (Ø '26)
214.639.335 (Ø '25)
|
125.95 1.025.848 |
258.411.111 233.810.333 |
111% |
109 % |
| 38 | adidas ADS |
18.614.307.437 (∑ '26)
224.268.764 (Ø '26)
212.490.310 (Ø '25)
|
147.4 841.505 |
248.075.674 224.268.764 |
111% |
106 % |
| 39 | Nokia NOA3 |
18.213.268.208 (∑ '26)
222.113.027 (Ø '26)
115.401.593 (Ø '25)
|
10.61 35.826.207 |
760.232.113 222.113.027 |
342%
|
192 % |
| 40 | Terex TEX |
17.959.153.658 (∑ '26)
216.375.345 (Ø '26)
89.588.019 (Ø '25)
|
62.2 2.760.893 |
343.455.089 216.375.345 |
159%
|
242 % |
| 41 | Saint Gobain SGO |
17.118.490.108 (∑ '26)
203.791.549 (Ø '26)
196.788.471 (Ø '25)
|
77.64 1.248.162 |
193.814.595 203.791.549 |
95% |
104 % |
| 42 | HeidelbergCement HEI |
16.498.314.942 (∑ '26)
198.774.879 (Ø '26)
143.978.551 (Ø '25)
|
188.35 542.219 |
204.253.897 198.774.879 |
103% |
138 % |
| 43 | BioNTech BNTX |
15.806.794.164 (∑ '26)
225.811.345 (Ø '26)
202.366.030 (Ø '25)
|
101.57 553.219 |
112.380.908 225.811.345 |
50%
|
112 % |
| 44 | Vonovia SE ANN |
15.290.499.896 (∑ '26)
184.222.890 (Ø '26)
142.926.767 (Ø '25)
|
22.91 3.787.678 |
173.551.406 184.222.890 |
94%
|
129 % |
| 45 | Orange FTE |
13.705.016.016 (∑ '26)
163.154.953 (Ø '26)
147.207.566 (Ø '25)
|
17.77 4.237.670 |
150.606.792 163.154.953 |
92%
|
111 % |
| 46 | Dropbox DBX |
13.016.920.737 (∑ '26)
185.956.011 (Ø '26)
208.244.335 (Ø '25)
|
24.31 3.499.774 |
170.159.012 185.956.011 |
92%
|
89 % |
| 47 | Under Armour UA |
11.176.756.575 (∑ '26)
134.659.718 (Ø '26)
147.337.881 (Ø '25)
|
6.29 9.332.734 |
117.405.794 134.659.718 |
87%
|
91 % |
| 48 | Swisscom SCMN |
10.212.802.134 (∑ '26)
124.546.367 (Ø '26)
92.235.259 (Ø '25)
|
661.5 84.099 |
111.262.977 124.546.367 |
89%
|
135 % |
| 49 | MTU Aero Engines MTX |
9.948.034.409 (∑ '26)
119.855.836 (Ø '26)
94.438.807 (Ø '25)
|
291.3 343.763 |
200.276.324 119.855.836 |
167%
|
127 % |
| 50 | Sportradar Group SRAD |
9.148.353.465 (∑ '26)
111.565.286 (Ø '26)
24.963.884 (Ø '25)
|
12.62 5.088.260 |
128.427.682 111.565.286 |
115% |
447 % |
| 51 | Canadian Solar L5A |
8.446.528.684 (∑ '26)
103.006.447 (Ø '26)
85.289.884 (Ø '25)
|
14.72 2.718.125 |
80.021.600 103.006.447 |
78%
|
121 % |
| 52 | Siemens Healthineers SHL |
8.120.074.252 (∑ '26)
97.832.220 (Ø '26)
88.661.489 (Ø '25)
|
34.88 1.639.103 |
114.343.825 97.832.220 |
117% |
110 % |
| 53 | Telefonica TNE5 |
7.979.304.176 (∑ '26)
94.991.716 (Ø '26)
92.845.282 (Ø '25)
|
3.858 11.911.161 |
91.906.518 94.991.716 |
97% |
102 % |
| 54 | Dentsply Sirona XRAY |
7.678.380.703 (∑ '26)
109.691.153 (Ø '26)
90.056.944 (Ø '25)
|
11.48 3.552.919 |
81.575.020 109.691.153 |
74%
|
122 % |
| 55 | Hannover Rück HNR1 |
6.741.711.864 (∑ '26)
81.225.444 (Ø '26)
55.469.430 (Ø '25)
|
257.6 222.996 |
114.887.539 81.225.444 |
141%
|
146 % |
| 56 | Callaway Golf ELY |
6.739.032.532 (∑ '26)
81.193.163 (Ø '26)
47.538.849 (Ø '25)
|
15.3 1.856.578 |
56.811.287 81.193.163 |
70%
|
171 % |
| 57 | Zalando ZAL |
6.232.560.000 (∑ '26)
75.091.084 (Ø '26)
63.686.171 (Ø '25)
|
21.03 1.704.082 |
71.673.689 75.091.084 |
95% |
118 % |
| 58 | Aurubis NDA |
5.953.741.938 (∑ '26)
71.731.831 (Ø '26)
26.623.308 (Ø '25)
|
183.3 255.270 |
93.581.982 71.731.831 |
130%
|
269 % |
| 59 | Fresenius Medical Care FME |
5.806.201.354 (∑ '26)
69.954.233 (Ø '26)
51.431.991 (Ø '25)
|
38.61 828.002 |
63.938.314 69.954.233 |
91%
|
136 % |
| 60 | Henkel HEN3 |
5.576.778.807 (∑ '26)
67.190.106 (Ø '26)
64.091.196 (Ø '25)
|
62.1 465.953 |
57.871.363 67.190.106 |
86%
|
105 % |
| 61 | Symrise SY1 |
5.363.075.052 (∑ '26)
64.615.362 (Ø '26)
65.035.626 (Ø '25)
|
75.24 455.768 |
68.583.969 64.615.362 |
106% |
99 % |
| 62 | Continental CON |
4.606.573.470 (∑ '26)
55.500.885 (Ø '26)
62.943.926 (Ø '25)
|
64.18 429.295 |
55.104.306 55.500.885 |
99% |
88 % |
| 63 | Hochtief HOT |
4.505.547.816 (∑ '26)
54.283.709 (Ø '26)
33.587.377 (Ø '25)
|
457.2 49.413 |
45.183.247 54.283.709 |
83%
|
162 % |
| 64 | Puma PUM Vola Alert |
4.200.805.659 (∑ '26)
50.612.116 (Ø '26)
56.157.437 (Ø '25)
|
25.98 1.506.281 |
78.266.361 50.612.116 |
155%
|
90 % |
| 65 | Delivery Hero DHER Vola Alert |
4.045.244.707 (∑ '26)
48.737.888 (Ø '26)
40.419.633 (Ø '25)
|
20.49 1.447.605 |
59.322.853 48.737.888 |
122% |
121 % |
| 66 | Sartorius SRT3 Vola Alert |
3.976.826.164 (∑ '26)
47.913.568 (Ø '26)
52.233.782 (Ø '25)
|
217.2 68.046 |
29.559.182 47.913.568 |
62%
|
92 % |
| 67 | LEG Immobilien LEG |
3.714.073.895 (∑ '26)
44.747.878 (Ø '26)
32.099.920 (Ø '25)
|
59.65 235.857 |
28.137.740 44.747.878 |
63%
|
139 % |
| 68 | Evonik EVK |
3.599.406.937 (∑ '26)
43.366.349 (Ø '26)
38.448.753 (Ø '25)
|
17.68 1.066.579 |
37.714.233 43.366.349 |
87%
|
113 % |
| 69 | Scout24 G24 |
3.568.830.409 (∑ '26)
42.997.957 (Ø '26)
37.462.620 (Ø '25)
|
71 309.743 |
43.983.506 42.997.957 |
102% |
115 % |
| 70 | GEA Group G1A |
3.420.208.248 (∑ '26)
41.207.328 (Ø '26)
43.049.010 (Ø '25)
|
58.35 345.066 |
40.269.202 41.207.328 |
98% |
96 % |
| 71 | CTS Eventim EVD |
2.794.554.351 (∑ '26)
33.669.330 (Ø '26)
30.120.051 (Ø '25)
|
56.15 198.971 |
22.344.443 33.669.330 |
66%
|
112 % |
| 72 | Philips Lighting LIGHT Vola Alert |
2.653.705.163 (∑ '26)
31.591.728 (Ø '26)
23.830.143 (Ø '25)
|
19.32 742.455 |
28.688.461 31.591.728 |
91%
|
133 % |
| 73 | freenet FNTN |
2.372.809.913 (∑ '26)
28.588.071 (Ø '26)
19.999.717 (Ø '25)
|
27.14 429.737 |
23.326.124 28.588.071 |
82%
|
143 % |
| 74 | Hugo Boss BOSS |
2.256.520.161 (∑ '26)
27.186.990 (Ø '26)
27.837.441 (Ø '25)
|
36.07 390.870 |
28.197.362 27.186.990 |
104% |
98 % |
| 75 | Lanxess LXS |
2.159.563.620 (∑ '26)
26.018.839 (Ø '26)
20.815.391 (Ø '25)
|
18.16 383.114 |
13.914.700 26.018.839 |
53%
|
125 % |
| 76 | Talanx TLX |
2.125.615.142 (∑ '26)
25.609.821 (Ø '26)
22.755.409 (Ø '25)
|
110.9 163.606 |
36.287.811 25.609.821 |
142%
|
113 % |
| 77 | Bechtle BC8 |
1.670.271.368 (∑ '26)
20.123.751 (Ø '26)
19.374.799 (Ø '25)
|
29.04 378.914 |
22.007.325 20.123.751 |
109% |
104 % |
| 78 | Salzgitter SZG |
1.669.110.485 (∑ '26)
20.109.765 (Ø '26)
9.380.963 (Ø '25)
|
48.04 159.783 |
15.351.951 20.109.765 |
76%
|
214 % |
| 79 | Bilfinger GBF |
1.660.146.944 (∑ '26)
20.001.770 (Ø '26)
17.567.217 (Ø '25)
|
98.1 117.963 |
23.144.341 20.001.770 |
116% |
114 % |
| 80 | Wacker Chemie WCH Vola Alert |
1.655.716.001 (∑ '26)
19.948.386 (Ø '26)
18.342.529 (Ø '25)
|
93.65 136.577 |
25.580.872 19.948.386 |
128%
|
109 % |
| 81 | Fraport FRA |
1.641.775.459 (∑ '26)
19.780.427 (Ø '26)
18.246.960 (Ø '25)
|
69.75 173.226 |
24.165.027 19.780.427 |
122% |
108 % |
| 82 | Carl Zeiss Meditec AFX Vola Alert |
1.522.500.756 (∑ '26)
18.343.383 (Ø '26)
20.484.022 (Ø '25)
|
26.48 226.923 |
12.017.842 18.343.383 |
66%
|
90 % |
| 83 | BP Plc BP |
1.500.049.543 (∑ '26)
22.388.799 (Ø '26)
10.903.511 (Ø '25)
|
6.752 1.060.441 |
14.320.195 22.388.799 |
64%
|
205 % |
| 84 | Stratasys SCY |
1.476.618.823 (∑ '26)
18.007.547 (Ø '26)
1.941.172 (Ø '25)
|
8.47 467.327 |
7.916.519 18.007.547 |
44%
|
928 % |
| 85 | Ballard Power Systems BLDP Vola Alert |
1.424.677.413 (∑ '26)
17.374.115 (Ø '26)
30.287.455 (Ø '25)
|
3.32 7.333.217 |
48.692.561 17.374.115 |
280%
|
57 % |
| 86 | 3D Systems SYV Vola Alert |
1.254.899.059 (∑ '26)
15.119.266 (Ø '26)
17.473.993 (Ø '25)
|
2.46 3.239.702 |
15.939.334 15.119.266 |
105% |
87 % |
| 87 | Teamviewer TMV |
1.232.373.584 (∑ '26)
14.847.875 (Ø '26)
14.577.082 (Ø '25)
|
4.746 1.495.492 |
14.195.210 14.847.875 |
96% |
102 % |
| 88 | Suess Microtec SMHN Vola Alert |
1.156.707.958 (∑ '26)
13.936.240 (Ø '26)
9.521.340 (Ø '25)
|
76.2 297.983 |
45.412.609 13.936.240 |
326%
|
146 % |
| 89 | Verbio VBK |
1.136.914.118 (∑ '26)
13.697.760 (Ø '26)
3.665.535 (Ø '25)
|
37.74 190.538 |
14.381.808 13.697.760 |
105% |
374 % |
| 90 | Bertelsmann BTG4 |
1.115.242.184 (∑ '26)
13.436.653 (Ø '26)
10.689.593 (Ø '25)
|
265.101 1.400 |
742.283 13.436.653 |
6%
|
126 % |
| 91 | Klöckner KCO |
1.113.841.069 (∑ '26)
13.419.772 (Ø '26)
2.664.682 (Ø '25)
|
12.52 32.602 |
816.354 13.419.772 |
6%
|
504 % |
| 92 | EHang EH Vola Alert |
1.082.040.360 (∑ '26)
15.457.719 (Ø '26)
58.011.041 (Ø '25)
|
9.28 787.987 |
14.625.039 15.457.719 |
95% |
27 % |
| 93 | DWS Group DWS |
985.277.046 (∑ '26)
11.870.808 (Ø '26)
10.163.464 (Ø '25)
|
59 148.650 |
17.540.700 11.870.808 |
148%
|
117 % |
| 94 | Manchester United MUF Vola Alert |
967.774.856 (∑ '26)
11.659.938 (Ø '26)
1.314.013 (Ø '25)
|
18.88 509.811 |
19.250.463 11.659.938 |
165%
|
887 % |
| 95 | Rio Tinto RIO |
917.610.706 (∑ '26)
13.695.682 (Ø '26)
8.325.243 (Ø '25)
|
85.16 36.537 |
6.222.982 13.695.682 |
45%
|
165 % |
| 96 | United Internet UTDI |
911.248.598 (∑ '26)
10.978.899 (Ø '26)
10.844.639 (Ø '25)
|
26.72 125.735 |
6.719.278 10.978.899 |
61%
|
101 % |
| 97 | Vivendi VIV Vola Alert |
784.041.827 (∑ '26)
9.333.831 (Ø '26)
13.824.735 (Ø '25)
|
1.985 3.313.177 |
13.153.313 9.333.831 |
141%
|
68 % |
| 98 | Ströer SAX |
781.609.364 (∑ '26)
9.416.980 (Ø '26)
7.825.265 (Ø '25)
|
37.16 113.932 |
8.467.426 9.416.980 |
90%
|
120 % |
| 99 | Sixt SIX2 |
690.641.320 (∑ '26)
8.320.980 (Ø '26)
7.360.510 (Ø '25)
|
67.95 70.697 |
9.607.722 8.320.980 |
115% |
113 % |
| 100 | Fielmann FIE |
618.118.618 (∑ '26)
7.447.212 (Ø '26)
4.533.321 (Ø '25)
|
42.5 96.482 |
8.200.970 7.447.212 |
110% |
164 % |
| 101 | Deutsche Wohnen DWNI |
526.088.104 (∑ '26)
6.338.411 (Ø '26)
7.798.629 (Ø '25)
|
19.78 72.568 |
2.870.790 6.338.411 |
45%
|
81 % |
| 102 | Duerr DUE |
449.664.188 (∑ '26)
5.417.641 (Ø '26)
4.139.875 (Ø '25)
|
21.1 99.805 |
4.211.771 5.417.641 |
78%
|
131 % |
| 103 | Hypoport HYQ Vola Alert |
444.154.432 (∑ '26)
5.351.258 (Ø '26)
6.332.074 (Ø '25)
|
81.9 16.958 |
2.777.720 5.351.258 |
52%
|
85 % |
| 104 | Südzucker SZU Vola Alert |
425.262.535 (∑ '26)
5.123.645 (Ø '26)
3.477.277 (Ø '25)
|
12.38 395.232 |
9.785.944 5.123.645 |
191%
|
147 % |
| 105 | LPKF Laser LPK Vola Alert |
416.897.754 (∑ '26)
5.022.865 (Ø '26)
373.233 (Ø '25)
|
16.55 1.100.000 |
36.410.000 5.022.865 |
725%
|
1346 % |
| 106 | PostNL PNL |
412.791.695 (∑ '26)
4.914.187 (Ø '26)
3.858.518 (Ø '25)
|
0.948 2.669.305 |
5.061.002 4.914.187 |
103% |
127 % |
| 107 | Cancom COK |
389.569.337 (∑ '26)
4.693.606 (Ø '26)
3.400.026 (Ø '25)
|
24.75 46.853 |
2.319.224 4.693.606 |
49%
|
138 % |
| 108 | Vossloh VOS Vola Alert |
332.226.968 (∑ '26)
4.002.735 (Ø '26)
5.519.127 (Ø '25)
|
75.9 12.002 |
1.821.904 4.002.735 |
46%
|
73 % |
| 109 | Vodafone VOD |
319.421.077 (∑ '26)
4.767.479 (Ø '26)
4.399.429 (Ø '25)
|
1.357 1.608.125 |
4.364.451 4.767.479 |
92%
|
108 % |
| 110 | Drägerwerk DRW3 |
303.099.744 (∑ '26)
3.651.804 (Ø '26)
1.698.962 (Ø '25)
|
89.9 24.953 |
4.486.549 3.651.804 |
123% |
215 % |
| 111 | Heidelberger Druckmaschinen HDD |
285.715.005 (∑ '26)
3.442.349 (Ø '26)
2.900.111 (Ø '25)
|
1.469 661.551 |
1.943.637 3.442.349 |
56%
|
119 % |
| 112 | HSBC Holdings HSBA |
252.499.515 (∑ '26)
3.768.649 (Ø '26)
11.236.733 (Ø '25)
|
15.662 57.937 |
1.814.819 3.768.649 |
48%
|
34 % |
| 113 | Wacker Neuson WAC |
208.291.041 (∑ '26)
2.509.531 (Ø '26)
2.390.437 (Ø '25)
|
19.18 57.753 |
2.215.405 2.509.531 |
88%
|
105 % |
| 114 | Hella Hueck & Co HLE |
182.618.791 (∑ '26)
2.200.226 (Ø '26)
2.568.955 (Ø '25)
|
71.9 15.647 |
2.250.039 2.200.226 |
102% |
86 % |
| 115 | SFC Energy F3C Vola Alert |
119.623.424 (∑ '26)
1.441.246 (Ø '26)
2.663.082 (Ø '25)
|
18.52 211.563 |
7.836.294 1.441.246 |
544%
|
54 % |
| 116 | Samsung Electronics SSUN |
109.654.662 (∑ '26)
1.740.550 (Ø '26)
10.275 (Ø '25)
|
2350 540 |
2.538.000 1.740.550 |
146%
|
16940 % |
| 117 | Covestro 1COV |
99.574.541 (∑ '26)
1.199.693 (Ø '26)
5.065.223 (Ø '25)
|
59.7 2.735 |
326.559 1.199.693 |
27%
|
24 % |
| 118 | Patrizia Immobilien P1Z |
97.968.151 (∑ '26)
1.180.339 (Ø '26)
995.812 (Ø '25)
|
7.48 56.943 |
851.867 1.180.339 |
72%
|
119 % |
| 119 | PNE Wind PNE3 Vola Alert |
72.704.438 (∑ '26)
875.957 (Ø '26)
1.815.767 (Ø '25)
|
9.45 34.900 |
659.610 875.957 |
75%
|
48 % |
| 120 | BayWa BYW6 |
70.003.114 (∑ '26)
843.411 (Ø '26)
757.978 (Ø '25)
|
2.8 19.956 |
111.754 843.411 |
13%
|
111 % |
| 121 | Pfeiffer Vacuum PFV |
67.614.656 (∑ '26)
814.634 (Ø '26)
923.202 (Ø '25)
|
167.4 2.904 |
972.259 814.634 |
119% |
88 % |
| 122 | Borussia Dortmund BVB |
60.112.190 (∑ '26)
724.243 (Ø '26)
1.148.479 (Ø '25)
|
3.195 53.382 |
341.111 724.243 |
47%
|
63 % |
| 123 | Stratec Biomedical SBS |
34.798.651 (∑ '26)
419.261 (Ø '26)
846.983 (Ø '25)
|
17.6 5.631 |
198.211 419.261 |
47%
|
50 % |
| 124 | RTL Group RRTL Vola Alert |
32.428.185 (∑ '26)
390.701 (Ø '26)
247.546 (Ø '25)
|
32.9 22.029 |
1.449.508 390.701 |
371%
|
158 % |
| 125 | Metro MEO |
32.113.448 (∑ '26)
386.909 (Ø '26)
4.122.787 (Ø '25)
|
4.15 10.252 |
85.092 386.909 |
22%
|
9 % |
| 126 | Ibu-Tec IBU Vola Alert |
27.125.904 (∑ '26)
326.818 (Ø '26)
234.938 (Ø '25)
|
15.05 5.405 |
162.691 326.818 |
50%
|
139 % |
| 127 | Aumann AAG |
21.227.034 (∑ '26)
255.747 (Ø '26)
300.788 (Ø '25)
|
12.7 4.687 |
119.050 255.747 |
47%
|
85 % |
| 128 | Osram Licht OSR |
20.576.221 (∑ '26)
247.906 (Ø '26)
535.788 (Ø '25)
|
54.6 386 |
42.151 247.906 |
17%
|
46 % |
| 129 | ElringKlinger ZIL2 |
19.856.084 (∑ '26)
239.230 (Ø '26)
208.801 (Ø '25)
|
5.51 11.958 |
131.777 239.230 |
55%
|
115 % |
| 130 | Baader Bank BWB |
18.040.968 (∑ '26)
217.361 (Ø '26)
143.400 (Ø '25)
|
6.9 5.937 |
81.931 217.361 |
38%
|
152 % |
| 131 | Geely GRUA |
17.090.928 (∑ '26)
205.915 (Ø '26)
258.323 (Ø '25)
|
2.49 15.726 |
78.315 205.915 |
38%
|
80 % |
| 132 | DMG Mori Seiki GIL |
15.460.386 (∑ '26)
186.270 (Ø '26)
263.734 (Ø '25)
|
48.4 470 |
45.496 186.270 |
24%
|
71 % |
| 133 | O2 O2D |
13.269.243 (∑ '26)
198.048 (Ø '26)
211.783 (Ø '25)
|
2.18 48.691 |
212.293 198.048 |
107% |
94 % |
| 134 | Century CNTY |
13.185.709 (∑ '26)
188.367 (Ø '26)
329.622 (Ø '25)
|
1.4 53.412 |
149.554 188.367 |
79%
|
57 % |
| 135 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 136 | Knaus Tabbert KTA |
9.523.704 (∑ '26)
114.743 (Ø '26)
422.123 (Ø '25)
|
12.1 1.681 |
40.680 114.743 |
35%
|
27 % |
| 137 | Nintendo NTO |
9.193.024 (∑ '26)
110.759 (Ø '26)
90.411 (Ø '25)
|
41.705 4.247 |
354.242 110.759 |
320%
|
123 % |
| 138 | Toyota Motor Corp. TOM |
9.139.873 (∑ '26)
110.119 (Ø '26)
106.081 (Ø '25)
|
16.244 4.844 |
157.372 110.119 |
143%
|
104 % |
| 139 | METRO AG Stamm B4B |
8.563.814 (∑ '26)
127.818 (Ø '26)
2.104.977 (Ø '25)
|
6.6 1.862 |
24.578 127.818 |
19%
|
6 % |
| 140 | Grammer GMM |
6.800.176 (∑ '26)
81.930 (Ø '26)
18.088 (Ø '25)
|
8.35 999 |
16.683 81.930 |
20%
|
453 % |
| 141 | Generali Assicuraz. G |
2.788.641 (∑ '26)
33.598 (Ø '26)
26.249 (Ø '25)
|
37.83 255 |
19.293 33.598 |
57%
|
128 % |
| 142 | Ryanair RYA |
2.570.042 (∑ '26)
30.964 (Ø '26)
17.771 (Ø '25)
|
22.77 571 |
26.003 30.964 |
84%
|
174 % |
| 143 | Rhoen-Klinikum RHK |
2.525.497 (∑ '26)
30.428 (Ø '26)
54.965 (Ø '25)
|
12.4 1.431 |
35.489 30.428 |
117% |
55 % |
| 144 | Austriacard Holdings AG ACAG |
2.437.234 (∑ '26)
45.134 (Ø '26)
14.430 (Ø '25)
|
7.98 26 |
415 45.134 |
1%
|
313 % |
| 145 | Tomorrow Focus TFA |
1.725.877 (∑ '26)
20.794 (Ø '26)
30.559 (Ø '25)
|
4.52 165 |
1.492 20.794 |
7%
|
68 % |
| 146 | Telecom Italia TIT |
1.659.829 (∑ '26)
19.998 (Ø '26)
27.384 (Ø '25)
|
0.669 5.000 |
6.690 19.998 |
33%
|
73 % |
| 147 | Ibiden Co.Ltd IBI Vola Alert |
1.581.243 (∑ '26)
19.051 (Ø '26)
3.328 (Ø '25)
|
75 110 |
16.500 19.051 |
87%
|
572 % |
| 148 | BT Group BT.A |
1.397.757 (∑ '26)
20.862 (Ø '26)
20.358 (Ø '25)
|
2.494 0 |
0 20.862 |
0%
|
102 % |
| 149 | TLG Immobilien TLG |
1.381.388 (∑ '26)
16.643 (Ø '26)
11.491 (Ø '25)
|
11.6 130 |
3.016 16.643 |
18%
|
145 % |
| 150 | Cyan AG CYR Vola Alert |
1.356.423 (∑ '26)
16.342 (Ø '26)
29.820 (Ø '25)
|
1.99 16.375 |
65.173 16.342 |
399%
|
55 % |
| 151 | Reploid Group AG HRX5 |
1.133.100 (∑ '26)
21.379 (Ø '26)
32.472 (Ø '25)
|
1690 15 |
50.700 21.379 |
237%
|
66 % |
| 152 | Honda Motor HDM Vola Alert |
1.119.879 (∑ '26)
13.493 (Ø '26)
7.558 (Ø '25)
|
6.7 0 |
0 13.493 |
0%
|
179 % |
| 153 | GVC Holdings GVC |
1.016.982 (∑ '26)
15.179 (Ø '26)
18.902 (Ø '25)
|
6.242 0 |
0 15.179 |
0%
|
80 % |
| 154 | paragon PGN |
981.972 (∑ '26)
11.831 (Ø '26)
12.763 (Ø '25)
|
1.73 2.855 |
9.878 11.831 |
83%
|
93 % |
| 155 | Vectron V3S |
909.721 (∑ '26)
13.578 (Ø '26)
32.798 (Ø '25)
|
13.1 0 |
0 13.578 |
0%
|
41 % |
| 156 | Tele Columbus TC1 |
847.206 (∑ '26)
10.207 (Ø '26)
8.824 (Ø '25)
|
0.77 1.600 |
2.464 10.207 |
24%
|
116 % |
| 157 | Noratis NUVA Vola Alert |
470.699 (∑ '26)
5.671 (Ø '26)
10.689 (Ø '25)
|
0.198 5.628 |
2.229 5.671 |
39%
|
53 % |
| 158 | Pantaflix PAL2 |
344.504 (∑ '26)
4.151 (Ø '26)
4.835 (Ø '25)
|
1.01 0 |
0 4.151 |
0%
|
86 % |
| 159 | Francotyp-Postalia FPH Vola Alert |
280.895 (∑ '26)
4.131 (Ø '26)
91.736 (Ø '25)
|
2.7 861 |
4.649 4.131 |
113% |
5 % |
| 160 | Technogym TN2 |
130.128 (∑ '26)
1.568 (Ø '26)
631 (Ø '25)
|
19.94 0 |
0 1.568 |
0%
|
249 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
831 (Ø '26)
65 (Ø '25)
|
0.099 0 |
0 831 |
0%
|
1288 % |
| 162 | Phoenix Solar PS4 Vola Alert |
51.079 (∑ '26)
615 (Ø '26)
53 (Ø '25)
|
0.016 11.820 |
378 615 |
61%
|
1155 % |
| 163 | RWT AG RWT |
14.995 (∑ '26)
1.499 (Ø '26)
1.691 (Ø '25)
|
2.4 116 |
557 1.499 |
37%
|
89 % |
