30.12.25 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA |
6.152.664.795.817 (∑ '26)
65.453.880.807 (Ø '26)
65.025.246.653 (Ø '25)
|
205.19 112.345.315 |
46.104.270.370 65.453.880.807 |
70%
|
101 % |
| 2 | Microsoft MSFT |
2.678.737.467.047 (∑ '26)
28.497.207.096 (Ø '26)
20.309.373.639 (Ø '25)
|
390.74 34.922.036 |
27.290.872.693 28.497.207.096 |
96% |
140 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
2.055.701.236.254 (∑ '26)
21.869.162.088 (Ø '26)
15.255.541.951 (Ø '25)
|
511.57 31.618.463 |
32.350.114.234 21.869.162.088 |
148%
|
143 % |
| 4 | Palantir PLTR |
1.299.335.452.107 (∑ '26)
13.822.717.576 (Ø '26)
19.848.161.666 (Ø '25)
|
127.99 35.473.589 |
9.080.529.312 13.822.717.576 |
66%
|
70 % |
| 5 | Alphabet GOOG |
1.295.103.787.627 (∑ '26)
13.777.699.868 (Ø '26)
9.765.510.986 (Ø '25)
|
358.16 17.657.657 |
12.648.532.862 13.777.699.868 |
92%
|
141 % |
| 6 | Qualcomm Incorporated QCOM Vola Alert |
511.736.554.273 (∑ '26)
5.444.005.897 (Ø '26)
2.757.834.498 (Ø '25)
|
211.72 14.134.862 |
5.985.265.965 5.444.005.897 |
110% |
197 % |
| 7 | Coinbase Global COIN |
397.265.385.447 (∑ '26)
4.226.227.505 (Ø '26)
6.130.225.766 (Ø '25)
|
159.78 6.508.341 |
2.079.805.450 4.226.227.505 |
49%
|
69 % |
| 8 | Wells Fargo WFC |
319.199.370.517 (∑ '26)
2.799.994.478 (Ø '26)
2.518.490.492 (Ø '25)
|
83.14 14.526.910 |
2.415.534.595 2.799.994.478 |
86%
|
111 % |
| 9 | Snowflake SNOW Vola Alert |
307.907.481.371 (∑ '26)
2.700.942.819 (Ø '26)
2.088.232.284 (Ø '25)
|
240.78 5.917.452 |
2.849.608.185 2.700.942.819 |
106% |
129 % |
| 10 | Coca-Cola KO |
294.120.850.078 (∑ '26)
2.580.007.457 (Ø '26)
2.298.022.776 (Ø '25)
|
80.91 20.055.205 |
3.245.333.273 2.580.007.457 |
126%
|
112 % |
| 11 | McDonalds MDO |
247.723.462.670 (∑ '26)
2.173.012.830 (Ø '26)
2.075.775.686 (Ø '25)
|
286.12 4.388.455 |
2.511.249.489 2.173.012.830 |
116% |
105 % |
| 12 | Lockheed Martin LMT |
215.364.802.349 (∑ '26)
1.889.164.933 (Ø '26)
1.425.216.899 (Ø '25)
|
530.36 1.197.438 |
1.270.146.435 1.889.164.933 |
67%
|
133 % |
| 13 | Ford Motor Co. F |
192.871.326.345 (∑ '26)
1.691.853.740 (Ø '26)
1.988.390.415 (Ø '25)
|
14.77 48.551.865 |
1.434.222.092 1.691.853.740 |
85%
|
85 % |
| 14 | Starbucks SBUX |
154.864.651.848 (∑ '26)
1.647.496.296 (Ø '26)
1.827.904.227 (Ø '25)
|
103.04 5.307.213 |
1.093.710.455 1.647.496.296 |
66%
|
90 % |
| 15 | FedEx Corp FDX |
149.971.338.025 (∑ '26)
1.315.538.053 (Ø '26)
923.136.497 (Ø '25)
|
338.75 1.956.277 |
1.325.377.668 1.315.538.053 |
101% |
143 % |
| 16 | United Parcel Service UPS |
147.865.557.453 (∑ '26)
1.297.066.293 (Ø '26)
1.334.523.652 (Ø '25)
|
108.83 4.889.975 |
1.064.351.959 1.297.066.293 |
82%
|
97 % |
| 17 | General Motors Company GM Vola Alert |
142.406.319.224 (∑ '26)
1.249.178.239 (Ø '26)
1.165.731.623 (Ø '25)
|
84.07 7.893.349 |
1.327.187.701 1.249.178.239 |
106% |
107 % |
| 18 | First Solar F3A |
103.466.943.271 (∑ '26)
1.100.712.162 (Ø '26)
1.154.044.963 (Ø '25)
|
267.31 1.799.250 |
961.915.035 1.100.712.162 |
87%
|
95 % |
| 19 | Airbnb ABNB |
101.252.100.440 (∑ '26)
1.077.150.005 (Ø '26)
1.312.792.602 (Ø '25)
|
132.28 2.616.274 |
692.161.449 1.077.150.005 |
64%
|
82 % |
| 20 | Rheinmetall RHM Vola Alert |
82.032.684.793 (∑ '26)
719.584.954 (Ø '26)
921.592.412 (Ø '25)
|
1150.2 222.583 |
512.029.933 719.584.954 |
71%
|
78 % |
| 21 | Banco Santander BSD2 Vola Alert |
69.123.865.078 (∑ '26)
601.077.088 (Ø '26)
419.818.518 (Ø '25)
|
11.452 42.689.029 |
977.749.520 601.077.088 |
163%
|
143 % |
| 22 | Snapchat SNAP Vola Alert |
65.658.534.092 (∑ '26)
575.952.053 (Ø '26)
859.153.443 (Ø '25)
|
5.71 47.146.337 |
538.411.169 575.952.053 |
93%
|
67 % |
| 23 | Transocean RIGN Vola Alert |
54.664.506.031 (∑ '26)
479.513.211 (Ø '26)
145.478.965 (Ø '25)
|
5.83 33.231.156 |
387.475.279 479.513.211 |
81%
|
330 % |
| 24 | TTM Technologies, Inc. TTMI Vola Alert |
52.320.106.586 (∑ '26)
556.596.879 (Ø '26)
151.207.504 (Ø '25)
|
194.05 1.934.253 |
750.683.589 556.596.879 |
135%
|
368 % |
| 25 | Semtech Corporation SMTC |
49.848.268.677 (∑ '26)
530.300.731 (Ø '26)
214.722.806 (Ø '25)
|
166.71 1.672.145 |
557.526.586 530.300.731 |
105% |
247 % |
| 26 | BNP Paribas BNP |
49.628.312.445 (∑ '26)
431.550.543 (Ø '26)
431.140.493 (Ø '25)
|
98.65 2.004.031 |
395.395.316 431.550.543 |
92%
|
100 % |
| 27 | UBS UBSN |
46.595.334.581 (∑ '26)
419.777.789 (Ø '26)
404.534.730 (Ø '25)
|
39.51 8.379.492 |
662.147.458 419.777.789 |
158%
|
104 % |
| 28 | Biogen Idec BIIB |
43.561.278.861 (∑ '26)
463.417.860 (Ø '26)
476.242.202 (Ø '25)
|
200.05 837.294 |
335.001.329 463.417.860 |
72%
|
97 % |
| 29 | Sanofi SAN |
42.941.812.301 (∑ '26)
373.407.063 (Ø '26)
360.176.443 (Ø '25)
|
75.54 2.135.015 |
322.558.066 373.407.063 |
86%
|
104 % |
| 30 | GameStop GME |
40.966.556.353 (∑ '26)
359.355.757 (Ø '26)
485.867.399 (Ø '25)
|
21.74 4.762.916 |
207.091.588 359.355.757 |
58%
|
74 % |
| 31 | Zurich Insurance ZURN |
40.299.594.976 (∑ '26)
363.059.414 (Ø '26)
285.658.264 (Ø '25)
|
572.4 286.076 |
327.499.805 363.059.414 |
90%
|
127 % |
| 32 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 33 | AXA CS |
37.102.849.510 (∑ '26)
322.633.474 (Ø '26)
315.142.303 (Ø '25)
|
41.88 4.350.268 |
364.378.448 322.633.474 |
113% |
102 % |
| 34 | Societe Generale GLE Vola Alert |
36.347.550.026 (∑ '26)
316.065.652 (Ø '26)
245.915.897 (Ø '25)
|
76 3.105.304 |
472.006.208 316.065.652 |
149%
|
129 % |
| 35 | Nokia NOA3 Vola Alert |
33.625.106.306 (∑ '26)
300.224.163 (Ø '26)
115.401.593 (Ø '25)
|
12.54 20.007.301 |
501.783.109 300.224.163 |
167%
|
260 % |
| 36 | SolarEdge SEDG Vola Alert |
31.908.976.740 (∑ '26)
339.457.199 (Ø '26)
216.439.917 (Ø '25)
|
60.8 2.155.803 |
262.145.645 339.457.199 |
77%
|
157 % |
| 37 | Acuity Brands AYI |
28.994.013.292 (∑ '26)
254.333.450 (Ø '26)
189.899.561 (Ø '25)
|
302.53 264.584 |
160.089.195 254.333.450 |
63%
|
134 % |
| 38 | Swiss Re SREN |
26.873.808.190 (∑ '26)
242.106.380 (Ø '26)
214.639.335 (Ø '25)
|
121.4 706.448 |
171.525.574 242.106.380 |
71%
|
113 % |
| 39 | adidas ADS |
25.208.167.988 (∑ '26)
221.124.281 (Ø '26)
212.490.310 (Ø '25)
|
176.35 648.533 |
228.737.589 221.124.281 |
103% |
104 % |
| 40 | Saint Gobain SGO Vola Alert |
22.818.943.405 (∑ '26)
198.425.595 (Ø '26)
196.788.471 (Ø '25)
|
78.08 1.746.575 |
272.745.152 198.425.595 |
137%
|
101 % |
| 41 | Terex TEX |
22.451.982.468 (∑ '26)
196.947.215 (Ø '26)
89.588.019 (Ø '25)
|
65.29 1.166.789 |
152.359.308 196.947.215 |
77%
|
220 % |
| 42 | HeidelbergCement HEI |
20.611.100.919 (∑ '26)
180.799.131 (Ø '26)
143.978.551 (Ø '25)
|
186.4 402.124 |
149.911.827 180.799.131 |
83%
|
126 % |
| 43 | BioNTech BNTX |
20.206.346.441 (∑ '26)
214.961.132 (Ø '26)
202.366.030 (Ø '25)
|
90.54 1.130.846 |
204.773.594 214.961.132 |
95% |
106 % |
| 44 | Vonovia SE ANN |
19.566.282.317 (∑ '26)
171.634.055 (Ø '26)
142.926.767 (Ø '25)
|
20.76 2.933.606 |
121.803.321 171.634.055 |
71%
|
120 % |
| 45 | Dropbox DBX |
18.733.582.403 (∑ '26)
199.293.430 (Ø '26)
208.244.335 (Ø '25)
|
27.09 2.893.688 |
156.780.016 199.293.430 |
79%
|
96 % |
| 46 | Orange FTE |
18.231.023.918 (∑ '26)
158.530.643 (Ø '26)
147.207.566 (Ø '25)
|
17.53 4.113.690 |
144.225.971 158.530.643 |
91%
|
108 % |
| 47 | Under Armour UA |
14.149.622.448 (∑ '26)
124.119.495 (Ø '26)
147.337.881 (Ø '25)
|
6.02 7.438.449 |
89.558.926 124.119.495 |
72%
|
84 % |
| 48 | MTU Aero Engines MTX Vola Alert |
13.821.867.188 (∑ '26)
121.244.449 (Ø '26)
94.438.807 (Ø '25)
|
325.2 228.330 |
148.505.832 121.244.449 |
122% |
128 % |
| 49 | Swisscom SCMN |
12.804.842.610 (∑ '26)
115.358.942 (Ø '26)
92.235.259 (Ø '25)
|
648 65.071 |
84.332.016 115.358.942 |
73%
|
125 % |
| 50 | Canadian Solar L5A Vola Alert |
12.191.395.302 (∑ '26)
107.888.454 (Ø '26)
85.289.884 (Ø '25)
|
16.73 3.197.660 |
106.993.704 107.888.454 |
99% |
126 % |
| 51 | Sportradar Group SRAD Vola Alert |
11.936.575.420 (∑ '26)
105.633.411 (Ø '26)
24.963.884 (Ø '25)
|
15.99 2.524.563 |
80.735.525 105.633.411 |
76%
|
423 % |
| 52 | Telefonica TNE5 |
11.076.565.986 (∑ '26)
96.317.965 (Ø '26)
92.845.282 (Ø '25)
|
3.905 18.043.355 |
140.918.603 96.317.965 |
146%
|
104 % |
| 53 | Dentsply Sirona XRAY |
10.531.612.888 (∑ '26)
112.038.435 (Ø '26)
90.056.944 (Ø '25)
|
10.09 3.356.730 |
67.738.811 112.038.435 |
60%
|
124 % |
| 54 | Siemens Healthineers SHL |
10.394.866.443 (∑ '26)
91.183.039 (Ø '26)
88.661.489 (Ø '25)
|
34.96 909.517 |
63.593.429 91.183.039 |
70%
|
103 % |
| 55 | Callaway Golf ELY |
9.706.065.434 (∑ '26)
85.140.925 (Ø '26)
47.538.849 (Ø '25)
|
17.08 2.151.308 |
73.488.681 85.140.925 |
86%
|
179 % |
| 56 | Hannover Rück HNR1 |
9.684.608.731 (∑ '26)
84.952.708 (Ø '26)
55.469.430 (Ø '25)
|
229.4 140.389 |
64.410.473 84.952.708 |
76%
|
153 % |
| 57 | Zalando ZAL |
8.629.807.256 (∑ '26)
75.700.064 (Ø '26)
63.686.171 (Ø '25)
|
24.27 1.114.513 |
54.098.461 75.700.064 |
71%
|
119 % |
| 58 | Aurubis NDA |
8.026.205.529 (∑ '26)
70.405.312 (Ø '26)
26.623.308 (Ø '25)
|
200 86.861 |
34.744.400 70.405.312 |
49%
|
264 % |
| 59 | Delivery Hero DHER |
7.913.757.631 (∑ '26)
69.418.927 (Ø '26)
40.419.633 (Ø '25)
|
37.7 955.817 |
72.068.602 69.418.927 |
104% |
172 % |
| 60 | Fresenius Medical Care FME |
7.875.019.749 (∑ '26)
69.079.121 (Ø '26)
51.431.991 (Ø '25)
|
40.7 912.418 |
74.270.825 69.079.121 |
108% |
134 % |
| 61 | Henkel HEN3 |
7.579.565.632 (∑ '26)
66.487.418 (Ø '26)
64.091.196 (Ø '25)
|
69.48 391.538 |
54.408.120 66.487.418 |
82%
|
104 % |
| 62 | Symrise SY1 |
7.380.082.739 (∑ '26)
64.737.568 (Ø '26)
65.035.626 (Ø '25)
|
82.18 252.688 |
41.531.800 64.737.568 |
64%
|
100 % |
| 63 | Hochtief HOT |
6.634.975.356 (∑ '26)
58.201.538 (Ø '26)
33.587.377 (Ø '25)
|
495.2 47.271 |
46.817.198 58.201.538 |
80%
|
173 % |
| 64 | Continental CON |
6.619.468.994 (∑ '26)
58.065.517 (Ø '26)
62.943.926 (Ø '25)
|
73.54 676.032 |
99.430.787 58.065.517 |
171%
|
92 % |
| 65 | LEG Immobilien LEG |
5.524.318.018 (∑ '26)
48.458.930 (Ø '26)
32.099.920 (Ø '25)
|
53.35 434.703 |
46.382.810 48.458.930 |
96% |
151 % |
| 66 | Puma PUM |
5.470.741.446 (∑ '26)
47.988.960 (Ø '26)
56.157.437 (Ø '25)
|
28.01 507.774 |
28.445.499 47.988.960 |
59%
|
85 % |
| 67 | Scout24 G24 Vola Alert |
5.406.065.561 (∑ '26)
47.421.628 (Ø '26)
37.462.620 (Ø '25)
|
76.85 306.494 |
47.108.128 47.421.628 |
99% |
127 % |
| 68 | Evonik EVK |
5.238.900.748 (∑ '26)
45.955.270 (Ø '26)
38.448.753 (Ø '25)
|
15.75 1.179.738 |
37.161.747 45.955.270 |
81%
|
120 % |
| 69 | Sartorius SRT3 |
5.214.180.078 (∑ '26)
45.738.422 (Ø '26)
52.233.782 (Ø '25)
|
229 78.896 |
36.134.368 45.738.422 |
79%
|
88 % |
| 70 | Ballard Power Systems BLDP |
5.081.243.055 (∑ '26)
44.966.753 (Ø '26)
30.287.455 (Ø '25)
|
4.22 6.037.712 |
50.958.289 44.966.753 |
113% |
148 % |
| 71 | GEA Group G1A |
4.847.050.257 (∑ '26)
42.517.985 (Ø '26)
43.049.010 (Ø '25)
|
56.1 517.449 |
58.057.778 42.517.985 |
137%
|
99 % |
| 72 | CTS Eventim EVD Vola Alert |
3.827.034.957 (∑ '26)
33.570.482 (Ø '26)
30.120.051 (Ø '25)
|
53 292.367 |
30.990.902 33.570.482 |
92%
|
111 % |
| 73 | Hugo Boss BOSS |
3.567.707.429 (∑ '26)
31.295.679 (Ø '26)
27.837.441 (Ø '25)
|
39.49 412.883 |
32.609.499 31.295.679 |
104% |
112 % |
| 74 | Philips Lighting LIGHT |
3.339.854.698 (∑ '26)
29.042.215 (Ø '26)
23.830.143 (Ø '25)
|
20.64 507.764 |
20.960.498 29.042.215 |
72%
|
122 % |
| 75 | freenet FNTN |
3.184.638.307 (∑ '26)
27.935.424 (Ø '26)
19.999.717 (Ø '25)
|
25.64 387.993 |
19.896.281 27.935.424 |
71%
|
140 % |
| 76 | Talanx TLX |
3.091.264.601 (∑ '26)
27.116.356 (Ø '26)
22.755.409 (Ø '25)
|
102.4 119.134 |
24.398.643 27.116.356 |
90%
|
119 % |
| 77 | Lanxess LXS |
2.804.309.388 (∑ '26)
24.599.205 (Ø '26)
20.815.391 (Ø '25)
|
16.13 578.175 |
18.651.926 24.599.205 |
76%
|
118 % |
| 78 | Bilfinger GBF Vola Alert |
2.420.138.432 (∑ '26)
21.229.284 (Ø '26)
17.567.217 (Ø '25)
|
85.2 176.674 |
30.105.250 21.229.284 |
142%
|
121 % |
| 79 | 3D Systems SYV |
2.387.637.572 (∑ '26)
20.944.189 (Ø '26)
17.473.993 (Ø '25)
|
3.02 3.345.290 |
20.205.552 20.944.189 |
96% |
120 % |
| 80 | Fraport FRA Vola Alert |
2.285.351.005 (∑ '26)
20.046.939 (Ø '26)
18.246.960 (Ø '25)
|
73.3 248.476 |
36.426.582 20.046.939 |
182%
|
110 % |
| 81 | Salzgitter SZG |
2.265.820.669 (∑ '26)
19.875.620 (Ø '26)
9.380.963 (Ø '25)
|
59 129.560 |
15.288.080 19.875.620 |
77%
|
212 % |
| 82 | Bechtle BC8 |
2.207.389.861 (∑ '26)
19.363.069 (Ø '26)
19.374.799 (Ø '25)
|
31.24 167.862 |
10.488.018 19.363.069 |
54%
|
100 % |
| 83 | Wacker Chemie WCH |
2.205.327.621 (∑ '26)
19.344.979 (Ø '26)
18.342.529 (Ø '25)
|
95.7 65.556 |
12.547.418 19.344.979 |
65%
|
105 % |
| 84 | Stratasys SCY |
2.138.658.828 (∑ '26)
18.926.184 (Ø '26)
1.941.172 (Ø '25)
|
8.92 829.896 |
14.805.345 18.926.184 |
78%
|
975 % |
| 85 | BP Plc BP Vola Alert |
2.119.731.126 (∑ '26)
23.040.556 (Ø '26)
10.903.511 (Ø '25)
|
5.95 0 |
0 23.040.556 |
0%
|
211 % |
| 86 | Carl Zeiss Meditec AFX |
1.869.155.127 (∑ '26)
16.396.098 (Ø '26)
20.484.022 (Ø '25)
|
25.04 186.910 |
9.360.453 16.396.098 |
57%
|
80 % |
| 87 | Suess Microtec SMHN Vola Alert |
1.775.714.280 (∑ '26)
15.576.441 (Ø '26)
9.521.340 (Ø '25)
|
102 101.905 |
20.788.620 15.576.441 |
133%
|
164 % |
| 88 | Teamviewer TMV |
1.595.593.434 (∑ '26)
13.996.434 (Ø '26)
14.577.082 (Ø '25)
|
5.55 643.784 |
7.146.002 13.996.434 |
51%
|
96 % |
| 89 | EHang EH |
1.546.921.746 (∑ '26)
16.456.614 (Ø '26)
58.011.041 (Ø '25)
|
6.63 1.071.037 |
14.201.951 16.456.614 |
86%
|
28 % |
| 90 | Manchester United MUF |
1.523.977.229 (∑ '26)
13.368.221 (Ø '26)
1.314.013 (Ø '25)
|
23.3 228.895 |
10.666.507 13.368.221 |
80%
|
1017 % |
| 91 | Verbio VBK Vola Alert |
1.505.604.152 (∑ '26)
13.207.054 (Ø '26)
3.665.535 (Ø '25)
|
30.5 325.890 |
19.879.290 13.207.054 |
151%
|
360 % |
| 92 | Bertelsmann BTG4 |
1.368.622.033 (∑ '26)
12.005.456 (Ø '26)
10.689.593 (Ø '25)
|
255 8.540 |
4.355.400 12.005.456 |
36%
|
112 % |
| 93 | DWS Group DWS |
1.345.588.118 (∑ '26)
11.803.405 (Ø '26)
10.163.464 (Ø '25)
|
60.6 153.039 |
18.548.327 11.803.405 |
157%
|
116 % |
| 94 | United Internet UTDI |
1.189.195.229 (∑ '26)
10.431.537 (Ø '26)
10.844.639 (Ø '25)
|
26.18 142.150 |
7.442.974 10.431.537 |
71%
|
96 % |
| 95 | Klöckner KCO |
1.178.495.710 (∑ '26)
10.337.682 (Ø '26)
2.664.682 (Ø '25)
|
12.4 57.404 |
1.423.619 10.337.682 |
14%
|
388 % |
| 96 | Ströer SAX Vola Alert |
1.178.171.121 (∑ '26)
10.334.834 (Ø '26)
7.825.265 (Ø '25)
|
35.42 170.465 |
12.075.741 10.334.834 |
117% |
132 % |
| 97 | Vivendi VIV |
1.141.577.506 (∑ '26)
9.926.761 (Ø '26)
13.824.735 (Ø '25)
|
2.148 2.244.983 |
9.644.447 9.926.761 |
97% |
72 % |
| 98 | Rio Tinto RIO |
1.126.433.337 (∑ '26)
12.378.388 (Ø '26)
8.325.243 (Ø '25)
|
91.14 0 |
0 12.378.388 |
0%
|
149 % |
| 99 | LPKF Laser LPK |
1.092.311.521 (∑ '26)
9.581.680 (Ø '26)
373.233 (Ø '25)
|
22.8 270.732 |
12.345.379 9.581.680 |
129%
|
2567 % |
| 100 | Sixt SIX2 |
903.115.299 (∑ '26)
7.922.064 (Ø '26)
7.360.510 (Ø '25)
|
74.9 34.413 |
5.155.067 7.922.064 |
65%
|
108 % |
| 101 | Fielmann FIE |
776.370.748 (∑ '26)
6.810.270 (Ø '26)
4.533.321 (Ø '25)
|
44.9 46.071 |
4.137.176 6.810.270 |
61%
|
150 % |
| 102 | Deutsche Wohnen DWNI |
644.906.050 (∑ '26)
5.657.071 (Ø '26)
7.798.629 (Ø '25)
|
18.34 75.621 |
2.773.778 5.657.071 |
49%
|
73 % |
| 103 | Duerr DUE |
574.953.722 (∑ '26)
5.043.454 (Ø '26)
4.139.875 (Ø '25)
|
19.74 57.533 |
2.271.403 5.043.454 |
45%
|
122 % |
| 104 | Hypoport HYQ |
559.548.342 (∑ '26)
4.908.319 (Ø '26)
6.332.074 (Ø '25)
|
81.5 21.081 |
3.436.203 4.908.319 |
70%
|
78 % |
| 105 | Südzucker SZU |
549.587.789 (∑ '26)
4.820.946 (Ø '26)
3.477.277 (Ø '25)
|
11.06 117.192 |
2.592.287 4.820.946 |
54%
|
139 % |
| 106 | PostNL PNL |
514.938.952 (∑ '26)
4.477.730 (Ø '26)
3.858.518 (Ø '25)
|
0.974 1.514.604 |
2.950.449 4.477.730 |
66%
|
116 % |
| 107 | Cancom COK |
506.320.725 (∑ '26)
4.441.410 (Ø '26)
3.400.026 (Ø '25)
|
26.1 65.533 |
3.420.823 4.441.410 |
77%
|
131 % |
| 108 | HSBC Holdings HSBA |
427.426.318 (∑ '26)
4.696.993 (Ø '26)
11.236.733 (Ø '25)
|
15.95 0 |
0 4.696.993 |
0%
|
42 % |
| 109 | Vodafone VOD Vola Alert |
414.356.890 (∑ '26)
4.503.879 (Ø '26)
4.399.429 (Ø '25)
|
1.293 0 |
0 4.503.879 |
0%
|
102 % |
| 110 | Vossloh VOS Vola Alert |
400.063.791 (∑ '26)
3.509.331 (Ø '26)
5.519.127 (Ø '25)
|
66.8 21.076 |
2.815.754 3.509.331 |
80%
|
64 % |
| 111 | Heidelberger Druckmaschinen HDD |
386.984.748 (∑ '26)
3.394.603 (Ø '26)
2.900.111 (Ø '25)
|
1.59 1.643.507 |
5.226.352 3.394.603 |
154%
|
117 % |
| 112 | Drägerwerk DRW3 |
384.800.999 (∑ '26)
3.375.447 (Ø '26)
1.698.962 (Ø '25)
|
86.8 8.581 |
1.489.662 3.375.447 |
44%
|
199 % |
| 113 | Wacker Neuson WAC Vola Alert |
284.684.448 (∑ '26)
2.497.232 (Ø '26)
2.390.437 (Ø '25)
|
19.12 118.610 |
4.535.646 2.497.232 |
182%
|
104 % |
| 114 | SFC Energy F3C |
279.756.429 (∑ '26)
2.454.004 (Ø '26)
2.663.082 (Ø '25)
|
20.55 53.921 |
2.216.153 2.454.004 |
90%
|
92 % |
| 115 | Hella Hueck & Co HLE |
217.974.278 (∑ '26)
1.912.055 (Ø '26)
2.568.955 (Ø '25)
|
71.7 6.487 |
930.236 1.912.055 |
49%
|
74 % |
| 116 | Samsung Electronics SSUN Vola Alert |
184.503.922 (∑ '26)
2.120.735 (Ø '26)
10.275 (Ø '25)
|
3095 0 |
0 2.120.735 |
0%
|
20641 % |
| 117 | Patrizia Immobilien P1Z |
150.417.654 (∑ '26)
1.319.453 (Ø '26)
995.812 (Ø '25)
|
7.94 155.006 |
2.461.495 1.319.453 |
187%
|
133 % |
| 118 | Covestro 1COV |
105.739.104 (∑ '26)
927.536 (Ø '26)
5.065.223 (Ø '25)
|
59.7 3.681 |
439.511 927.536 |
47%
|
18 % |
| 119 | PNE Wind PNE3 |
96.371.774 (∑ '26)
845.366 (Ø '26)
1.815.767 (Ø '25)
|
10.34 20.266 |
419.101 845.366 |
50%
|
47 % |
| 120 | Borussia Dortmund BVB |
85.603.784 (∑ '26)
750.910 (Ø '26)
1.148.479 (Ø '25)
|
3.06 169.531 |
1.037.530 750.910 |
138%
|
65 % |
| 121 | Pfeiffer Vacuum PFV |
84.493.603 (∑ '26)
741.172 (Ø '26)
923.202 (Ø '25)
|
168.4 1.156 |
389.341 741.172 |
53%
|
80 % |
| 122 | BayWa BYW6 Vola Alert |
74.221.301 (∑ '26)
651.064 (Ø '26)
757.978 (Ø '25)
|
2.5 14.557 |
72.785 651.064 |
11%
|
86 % |
| 123 | Aumann AAG |
54.623.960 (∑ '26)
479.158 (Ø '26)
300.788 (Ø '25)
|
14.9 67.121 |
2.000.206 479.158 |
417%
|
159 % |
| 124 | Stratec Biomedical SBS Vola Alert |
53.429.985 (∑ '26)
468.684 (Ø '26)
846.983 (Ø '25)
|
18.36 11.020 |
404.654 468.684 |
86%
|
55 % |
| 125 | Metro MEO |
41.683.903 (∑ '26)
365.648 (Ø '26)
4.122.787 (Ø '25)
|
3.71 12.228 |
90.732 365.648 |
25%
|
9 % |
| 126 | RTL Group RRTL |
38.775.351 (∑ '26)
340.135 (Ø '26)
247.546 (Ø '25)
|
32.65 3.650 |
238.345 340.135 |
70%
|
137 % |
| 127 | ElringKlinger ZIL2 Vola Alert |
32.523.423 (∑ '26)
285.293 (Ø '26)
208.801 (Ø '25)
|
5.22 109.351 |
1.141.624 285.293 |
400%
|
137 % |
| 128 | Ibu-Tec IBU Vola Alert |
30.177.218 (∑ '26)
264.712 (Ø '26)
234.938 (Ø '25)
|
17.9 1.897 |
67.913 264.712 |
26%
|
113 % |
| 129 | Osram Licht OSR |
25.919.378 (∑ '26)
227.363 (Ø '26)
535.788 (Ø '25)
|
53.2 3.797 |
404.001 227.363 |
178%
|
42 % |
| 130 | Baader Bank BWB |
23.410.409 (∑ '26)
205.354 (Ø '26)
143.400 (Ø '25)
|
6.84 5.746 |
78.605 205.354 |
38%
|
143 % |
| 131 | DMG Mori Seiki GIL |
22.484.608 (∑ '26)
197.233 (Ø '26)
263.734 (Ø '25)
|
46.8 2.236 |
209.290 197.233 |
106% |
75 % |
| 132 | Geely GRUA Vola Alert |
20.542.738 (∑ '26)
180.199 (Ø '26)
258.323 (Ø '25)
|
2.21 22.872 |
101.094 180.199 |
56%
|
70 % |
| 133 | Century CNTY |
17.841.381 (∑ '26)
189.802 (Ø '26)
329.622 (Ø '25)
|
1.45 19.981 |
57.945 189.802 |
31%
|
58 % |
| 134 | O2 O2D |
16.370.812 (∑ '26)
179.899 (Ø '26)
211.783 (Ø '25)
|
2.01 0 |
0 179.899 |
0%
|
85 % |
| 135 | METRO AG Stamm B4B |
13.002.489 (∑ '26)
152.970 (Ø '26)
2.104.977 (Ø '25)
|
7.24 0 |
0 152.970 |
0%
|
7 % |
| 136 | Nintendo NTO |
12.914.733 (∑ '26)
113.287 (Ø '26)
90.411 (Ø '25)
|
38.58 2.318 |
178.857 113.287 |
158%
|
125 % |
| 137 | Toyota Motor Corp. TOM |
12.537.166 (∑ '26)
109.975 (Ø '26)
106.081 (Ø '25)
|
15.502 24.827 |
769.736 109.975 |
700%
|
104 % |
| 138 | Knaus Tabbert KTA |
12.331.607 (∑ '26)
108.172 (Ø '26)
422.123 (Ø '25)
|
11.86 1.979 |
46.942 108.172 |
43%
|
26 % |
| 139 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 140 | Grammer GMM |
7.445.467 (∑ '26)
65.311 (Ø '26)
18.088 (Ø '25)
|
8.4 194 |
3.259 65.311 |
5%
|
361 % |
| 141 | Austriacard Holdings AG ACAG |
5.125.270 (∑ '26)
64.066 (Ø '26)
14.430 (Ø '25)
|
9.9 200 |
3.960 64.066 |
6%
|
444 % |
| 142 | Ibiden Co.Ltd IBI Vola Alert |
4.490.397 (∑ '26)
39.389 (Ø '26)
3.328 (Ø '25)
|
121 530 |
128.260 39.389 |
326%
|
1183 % |
| 143 | Generali Assicuraz. G |
4.376.112 (∑ '26)
38.387 (Ø '26)
26.249 (Ø '25)
|
41.84 2.327 |
194.723 38.387 |
507%
|
146 % |
| 144 | Ryanair RYA Vola Alert |
4.095.930 (∑ '26)
35.929 (Ø '26)
17.771 (Ø '25)
|
25.7 925 |
47.545 35.929 |
132%
|
202 % |
| 145 | Rhoen-Klinikum RHK |
3.194.078 (∑ '26)
28.018 (Ø '26)
54.965 (Ø '25)
|
12.6 616 |
15.523 28.018 |
55%
|
51 % |
| 146 | Telecom Italia TIT Vola Alert |
2.086.114 (∑ '26)
18.461 (Ø '26)
27.384 (Ø '25)
|
0.79 0 |
0 18.461 |
0%
|
67 % |
| 147 | Tomorrow Focus TFA |
2.064.557 (∑ '26)
18.110 (Ø '26)
30.559 (Ø '25)
|
4.48 135 |
1.210 18.110 |
7%
|
59 % |
| 148 | BT Group BT.A Vola Alert |
1.802.482 (∑ '26)
19.807 (Ø '26)
20.358 (Ø '25)
|
2.353 0 |
0 19.807 |
0%
|
97 % |
| 149 | TLG Immobilien TLG Vola Alert |
1.792.749 (∑ '26)
15.726 (Ø '26)
11.491 (Ø '25)
|
12.6 221 |
5.569 15.726 |
35%
|
137 % |
| 150 | Cyan AG CYR |
1.618.892 (∑ '26)
14.201 (Ø '26)
29.820 (Ø '25)
|
2.04 375 |
1.530 14.201 |
11%
|
48 % |
| 151 | Honda Motor HDM Vola Alert |
1.547.120 (∑ '26)
13.571 (Ø '26)
7.558 (Ø '25)
|
7.753 0 |
0 13.571 |
0%
|
180 % |
| 152 | Reploid Group AG HRX5 Vola Alert |
1.540.700 (∑ '26)
20.820 (Ø '26)
32.472 (Ø '25)
|
1750 1 |
3.500 20.820 |
17%
|
64 % |
| 153 | Vectron V3S |
1.202.337 (∑ '26)
13.212 (Ø '26)
32.798 (Ø '25)
|
12.9 0 |
0 13.212 |
0%
|
40 % |
| 154 | Tele Columbus TC1 |
1.140.034 (∑ '26)
10.000 (Ø '26)
8.824 (Ø '25)
|
0.55 22.000 |
24.200 10.000 |
242%
|
113 % |
| 155 | GVC Holdings GVC |
1.099.980 (∑ '26)
11.956 (Ø '26)
18.902 (Ø '25)
|
7.066 0 |
0 11.956 |
0%
|
63 % |
| 156 | paragon PGN |
1.026.448 (∑ '26)
9.004 (Ø '26)
12.763 (Ø '25)
|
1.64 1.370 |
4.494 9.004 |
50%
|
71 % |
| 157 | Francotyp-Postalia FPH |
574.970 (∑ '26)
6.182 (Ø '26)
91.736 (Ø '25)
|
2.6 0 |
0 6.182 |
0%
|
7 % |
| 158 | Noratis NUVA Vola Alert |
507.892 (∑ '26)
4.455 (Ø '26)
10.689 (Ø '25)
|
0.141 109 |
31 4.455 |
1%
|
42 % |
| 159 | Pantaflix PAL2 |
475.264 (∑ '26)
4.169 (Ø '26)
4.835 (Ø '25)
|
1.11 78 |
173 4.169 |
4%
|
86 % |
| 160 | Technogym TN2 |
223.580 (∑ '26)
1.961 (Ø '26)
631 (Ø '25)
|
16.91 0 |
0 1.961 |
0%
|
311 % |
| 161 | Klondike Gold LBDP |
69.002 (∑ '26)
605 (Ø '26)
65 (Ø '25)
|
0.1 0 |
0 605 |
0%
|
938 % |
| 162 | Phoenix Solar PS4 |
53.323 (∑ '26)
468 (Ø '26)
53 (Ø '25)
|
0.006 9.327 |
112 468 |
24%
|
878 % |
| 163 | RWT AG RWT Vola Alert |
15.096 (∑ '26)
1.372 (Ø '26)
1.691 (Ø '25)
|
2.54 20 |
102 1.372 |
7%
|
81 % |
| 164 | Dialight DIA |
8.520 (∑ '26)
96 (Ø '26)
14 (Ø '25)
|
4.12 0 |
0 96 |
0%
|
695 % |
| 165 | VAS AG VAS |
7.723 (∑ '26)
2.574 (Ø '26)
5.821 (Ø '25)
|
1.7 700 |
2.380 2.574 |
92%
|
44 % |
