30.12.25 Close bis 30.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bsn_watchlist)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Nvidia NVDA Vola Alert |
7.708.718.771.394 (∑ '26)
63.708.419.598 (Ø '26)
65.025.246.653 (Ø '25)
|
190.01 147.680.809 |
56.121.661.036 63.708.419.598 |
88%
|
98 % |
| 2 | Microsoft MSFT |
3.552.208.092.861 (∑ '26)
29.357.091.677 (Ø '26)
20.309.373.639 (Ø '25)
|
390.54 47.209.032 |
36.874.030.715 29.357.091.677 |
126%
|
145 % |
| 3 | Advanced Micro Devices, Inc. AMD Vola Alert |
3.365.690.891.853 (∑ '26)
23.870.148.169 (Ø '26)
15.223.644.831 (Ø '25)
|
429.56 32.304.899 |
27.753.784.829 23.870.148.169 |
116% |
157 % |
| 4 | Alphabet GOOG |
2.039.138.652.406 (∑ '26)
14.461.976.258 (Ø '26)
9.873.698.707 (Ø '25)
|
335.76 20.242.945 |
13.593.542.426 14.461.976.258 |
94%
|
146 % |
| 5 | Palantir PLTR |
1.579.201.316.906 (∑ '26)
13.051.250.553 (Ø '26)
19.848.161.666 (Ø '25)
|
123 27.207.863 |
6.693.134.298 13.051.250.553 |
51%
|
66 % |
| 6 | Space Exploration Technolog... SPCX Vola Alert |
1.173.773.903.529 (∑ '26)
40.474.962.191 (Ø '26)
0 (Ø '25)
|
112.55 53.995.190 |
12.154.317.269 40.474.962.191 |
30%
|
|
| 7 | Qualcomm Incorporated QCOM Vola Alert |
694.291.682.724 (∑ '26)
5.737.947.791 (Ø '26)
2.757.834.498 (Ø '25)
|
155.68 19.240.744 |
5.990.798.052 5.737.947.791 |
104% |
208 % |
| 8 | Coinbase Global COIN Vola Alert |
548.974.068.568 (∑ '26)
3.893.433.110 (Ø '26)
6.105.784.228 (Ø '25)
|
160.09 6.802.370 |
2.177.982.827 3.893.433.110 |
56%
|
64 % |
| 9 | Wells Fargo WFC |
408.942.794.166 (∑ '26)
2.820.295.132 (Ø '26)
2.518.490.492 (Ø '25)
|
85.43 15.140.307 |
2.586.872.854 2.820.295.132 |
92%
|
112 % |
| 10 | Snowflake SNOW Vola Alert |
400.051.459.525 (∑ '26)
2.758.975.583 (Ø '26)
2.088.232.284 (Ø '25)
|
298.1 6.453.477 |
3.847.562.987 2.758.975.583 |
139%
|
132 % |
| 11 | Coca-Cola KO |
396.257.831.767 (∑ '26)
2.732.812.633 (Ø '26)
2.298.022.776 (Ø '25)
|
88.49 17.626.058 |
3.119.459.745 2.732.812.633 |
114% |
119 % |
| 12 | McDonalds MDO |
327.888.047.784 (∑ '26)
2.261.296.881 (Ø '26)
2.075.775.686 (Ø '25)
|
268.44 4.043.085 |
2.170.651.475 2.261.296.881 |
96% |
109 % |
| 13 | Lockheed Martin LMT |
261.632.377.299 (∑ '26)
1.804.361.223 (Ø '26)
1.425.216.899 (Ø '25)
|
574.11 1.514.661 |
1.739.164.053 1.804.361.223 |
96% |
127 % |
| 14 | Ford Motor Co. F |
243.410.990.207 (∑ '26)
1.678.696.484 (Ø '26)
1.988.390.415 (Ø '25)
|
14.86 60.025.764 |
1.783.965.706 1.678.696.484 |
106% |
84 % |
| 15 | Starbucks SBUX |
196.008.614.056 (∑ '26)
1.619.905.901 (Ø '26)
1.827.904.227 (Ø '25)
|
104.14 12.546.323 |
2.613.148.154 1.619.905.901 |
161%
|
89 % |
| 16 | General Motors Company GM |
184.316.398.605 (∑ '26)
1.271.147.577 (Ø '26)
1.165.731.623 (Ø '25)
|
88.4 6.229.097 |
1.101.304.350 1.271.147.577 |
87%
|
109 % |
| 17 | United Parcel Service UPS |
184.103.808.061 (∑ '26)
1.269.681.435 (Ø '26)
1.334.523.652 (Ø '25)
|
105.27 5.913.585 |
1.245.046.186 1.269.681.435 |
98% |
95 % |
| 18 | FedEx Corp FDX |
163.752.512.868 (∑ '26)
1.129.327.675 (Ø '26)
743.385.889 (Ø '25)
|
308.55 1.536.417 |
948.122.931 1.129.327.675 |
84%
|
152 % |
| 19 | Airbnb ABNB |
155.579.501.095 (∑ '26)
1.103.400.717 (Ø '26)
1.309.041.291 (Ø '25)
|
153.01 3.852.540 |
1.178.954.291 1.103.400.717 |
107% |
84 % |
| 20 | First Solar F3A |
153.728.680.609 (∑ '26)
1.090.274.331 (Ø '26)
1.152.578.832 (Ø '25)
|
199.24 1.646.283 |
656.010.850 1.090.274.331 |
60%
|
95 % |
| 21 | Rheinmetall RHM |
102.396.661.082 (∑ '26)
696.575.926 (Ø '26)
921.592.412 (Ø '25)
|
1139.6 238.581 |
543.773.815 696.575.926 |
78%
|
76 % |
| 22 | Banco Santander BSD2 |
88.155.786.487 (∑ '26)
595.647.206 (Ø '26)
419.818.518 (Ø '25)
|
12.248 22.365.347 |
547.861.540 595.647.206 |
92%
|
142 % |
| 23 | Semtech Corporation SMTC Vola Alert |
80.647.616.070 (∑ '26)
666.509.224 (Ø '26)
214.722.806 (Ø '25)
|
103.55 2.153.125 |
445.912.188 666.509.224 |
67%
|
310 % |
| 24 | TTM Technologies, Inc. TTMI Vola Alert |
80.196.573.860 (∑ '26)
662.781.602 (Ø '26)
151.207.504 (Ø '25)
|
101.77 6.651.358 |
1.353.817.407 662.781.602 |
204%
|
438 % |
| 25 | Snapchat SNAP |
77.409.600.828 (∑ '26)
533.859.316 (Ø '26)
859.153.443 (Ø '25)
|
4.69 27.239.663 |
255.508.039 533.859.316 |
48%
|
62 % |
| 26 | Biogen Idec BIIB |
69.032.416.210 (∑ '26)
489.591.604 (Ø '26)
479.828.550 (Ø '25)
|
209.23 2.400.174 |
1.004.376.812 489.591.604 |
205%
|
102 % |
| 27 | Transocean RIGN |
67.768.684.146 (∑ '26)
467.370.235 (Ø '26)
145.478.965 (Ø '25)
|
5.08 53.478.427 |
543.340.818 467.370.235 |
116% |
321 % |
| 28 | UBS UBSN |
63.296.831.807 (∑ '26)
439.561.332 (Ø '26)
404.534.730 (Ø '25)
|
42.62 6.936.992 |
591.309.198 439.561.332 |
135%
|
109 % |
| 29 | Garmin GEY |
62.888.197.878 (∑ '26)
433.711.710 (Ø '26)
400.912.485 (Ø '25)
|
297.55 1.350.681 |
803.790.263 433.711.710 |
185%
|
108 % |
| 30 | BNP Paribas BNP |
62.463.685.139 (∑ '26)
422.051.927 (Ø '26)
431.140.493 (Ø '25)
|
108.84 1.819.924 |
396.161.056 422.051.927 |
94%
|
98 % |
| 31 | Sanofi SAN Vola Alert |
55.728.031.000 (∑ '26)
376.540.750 (Ø '26)
360.176.443 (Ø '25)
|
72.77 7.029.785 |
1.023.114.909 376.540.750 |
272%
|
105 % |
| 32 | Zurich Insurance ZURN |
50.104.886.400 (∑ '26)
347.950.600 (Ø '26)
285.658.264 (Ø '25)
|
614.8 178.163 |
219.069.225 347.950.600 |
63%
|
122 % |
| 33 | GameStop GME |
46.300.267.782 (∑ '26)
319.312.192 (Ø '26)
485.867.399 (Ø '25)
|
21.88 2.360.167 |
103.280.908 319.312.192 |
32%
|
66 % |
| 34 | AXA CS |
45.582.107.284 (∑ '26)
307.987.211 (Ø '26)
315.142.303 (Ø '25)
|
45.22 2.977.364 |
269.272.800 307.987.211 |
87%
|
98 % |
| 35 | Nokia NOA3 Vola Alert |
44.371.571.723 (∑ '26)
308.135.915 (Ø '26)
115.401.593 (Ø '25)
|
7.932 22.204.918 |
352.258.819 308.135.915 |
114% |
267 % |
| 36 | Societe Generale GLE Vola Alert |
44.008.582.830 (∑ '26)
297.355.289 (Ø '26)
245.915.897 (Ø '25)
|
81.1 3.303.453 |
535.820.077 297.355.289 |
180%
|
121 % |
| 37 | Roche GS ROG |
40.016.332.852 (∑ '26)
784.633.977 (Ø '26)
640.803.629 (Ø '25)
|
322.3 0 |
0 784.633.977 |
0%
|
122 % |
| 38 | SolarEdge SEDG |
38.938.220.517 (∑ '26)
321.803.475 (Ø '26)
216.439.917 (Ø '25)
|
39.04 2.676.452 |
208.977.372 321.803.475 |
65%
|
149 % |
| 39 | Acuity Brands AYI |
38.052.608.507 (∑ '26)
262.431.783 (Ø '26)
189.899.561 (Ø '25)
|
337.85 228.911 |
154.675.163 262.431.783 |
59%
|
138 % |
| 40 | adidas ADS Vola Alert |
34.209.757.108 (∑ '26)
232.719.436 (Ø '26)
212.490.310 (Ø '25)
|
161.25 5.867.119 |
1.892.145.878 232.719.436 |
813%
|
110 % |
| 41 | Swiss Re SREN |
34.115.771.057 (∑ '26)
236.915.077 (Ø '26)
214.639.335 (Ø '25)
|
134.5 923.230 |
248.348.870 236.915.077 |
105% |
110 % |
| 42 | Dropbox DBX Vola Alert |
29.237.662.651 (∑ '26)
207.359.310 (Ø '26)
208.137.330 (Ø '25)
|
33.33 3.886.196 |
259.053.825 207.359.310 |
125% |
100 % |
| 43 | Terex TEX Vola Alert |
28.983.981.888 (∑ '26)
199.889.530 (Ø '26)
89.588.019 (Ø '25)
|
62.22 2.191.410 |
272.699.060 199.889.530 |
136%
|
223 % |
| 44 | Saint Gobain SGO |
28.087.602.629 (∑ '26)
189.781.099 (Ø '26)
196.788.471 (Ø '25)
|
76.04 976.865 |
148.561.629 189.781.099 |
78%
|
96 % |
| 45 | BioNTech BNTX |
27.879.307.358 (∑ '26)
197.725.584 (Ø '26)
203.111.155 (Ø '25)
|
92.95 740.137 |
137.591.468 197.725.584 |
70%
|
97 % |
| 46 | HeidelbergCement HEI |
25.058.517.229 (∑ '26)
170.466.104 (Ø '26)
143.978.551 (Ø '25)
|
164.5 571.153 |
187.909.337 170.466.104 |
110% |
118 % |
| 47 | Orange FTE |
23.529.194.644 (∑ '26)
158.981.045 (Ø '26)
147.207.566 (Ø '25)
|
17.075 4.715.026 |
161.018.138 158.981.045 |
101% |
108 % |
| 48 | Vonovia SE ANN |
23.364.321.886 (∑ '26)
158.940.965 (Ø '26)
142.926.767 (Ø '25)
|
21.09 1.738.565 |
73.332.672 158.940.965 |
46%
|
111 % |
| 49 | MTU Aero Engines MTX |
17.886.090.041 (∑ '26)
121.674.082 (Ø '26)
94.438.807 (Ø '25)
|
358.2 280.621 |
201.036.884 121.674.082 |
165%
|
129 % |
| 50 | Under Armour UA Vola Alert |
17.771.636.385 (∑ '26)
122.563.010 (Ø '26)
147.337.881 (Ø '25)
|
6.83 7.308.041 |
99.827.840 122.563.010 |
81%
|
83 % |
| 51 | Dentsply Sirona XRAY Vola Alert |
16.791.567.165 (∑ '26)
119.089.129 (Ø '26)
90.281.538 (Ø '25)
|
14.2 5.639.957 |
160.174.779 119.089.129 |
134%
|
132 % |
| 52 | Innio NV INIO Vola Alert |
15.650.619.787 (∑ '26)
434.739.439 (Ø '26)
0 (Ø '25)
|
21.77 7.349.196 |
319.983.994 434.739.439 |
74%
|
|
| 53 | Swisscom SCMN |
15.454.507.604 (∑ '26)
107.322.969 (Ø '26)
92.235.259 (Ø '25)
|
627.5 58.998 |
74.042.490 107.322.969 |
69%
|
116 % |
| 54 | Telefonica TNE5 |
14.546.870.759 (∑ '26)
98.289.667 (Ø '26)
92.845.282 (Ø '25)
|
3.602 11.447.952 |
82.471.046 98.289.667 |
84%
|
106 % |
| 55 | Canadian Solar L5A |
14.405.028.681 (∑ '26)
101.443.864 (Ø '26)
85.290.736 (Ø '25)
|
13.72 1.886.817 |
51.774.258 101.443.864 |
51%
|
119 % |
| 56 | Sportradar Group SRAD |
13.671.811.153 (∑ '26)
96.280.360 (Ø '26)
24.963.884 (Ø '25)
|
14.95 1.286.499 |
38.466.320 96.280.360 |
40%
|
386 % |
| 57 | Siemens Healthineers SHL |
12.993.203.538 (∑ '26)
88.389.140 (Ø '26)
88.661.489 (Ø '25)
|
37.2 1.124.750 |
83.681.400 88.389.140 |
95% |
100 % |
| 58 | Callaway Golf ELY |
12.215.201.693 (∑ '26)
84.242.770 (Ø '26)
47.538.849 (Ø '25)
|
18.53 1.912.886 |
70.891.555 84.242.770 |
84%
|
177 % |
| 59 | Hannover Rück HNR1 |
11.958.868.041 (∑ '26)
81.352.844 (Ø '26)
55.469.430 (Ø '25)
|
252.4 125.142 |
63.171.682 81.352.844 |
78%
|
147 % |
| 60 | Zalando ZAL Vola Alert |
10.778.011.660 (∑ '26)
73.319.807 (Ø '26)
63.686.171 (Ø '25)
|
28.95 1.429.137 |
82.747.032 73.319.807 |
113% |
115 % |
| 61 | Fresenius Medical Care FME |
10.155.584.723 (∑ '26)
69.085.610 (Ø '26)
51.431.991 (Ø '25)
|
44.29 850.244 |
75.314.614 69.085.610 |
109% |
134 % |
| 62 | Delivery Hero DHER |
10.057.898.515 (∑ '26)
68.421.078 (Ø '26)
40.419.633 (Ø '25)
|
37.49 1.379.265 |
103.417.290 68.421.078 |
151%
|
169 % |
| 63 | Henkel HEN3 |
9.652.922.769 (∑ '26)
65.666.141 (Ø '26)
64.091.196 (Ø '25)
|
76.02 285.839 |
43.458.962 65.666.141 |
66%
|
102 % |
| 64 | Aurubis NDA Vola Alert |
9.652.584.515 (∑ '26)
65.663.840 (Ø '26)
26.623.308 (Ø '25)
|
181.4 85.731 |
31.103.207 65.663.840 |
47%
|
247 % |
| 65 | Symrise SY1 Vola Alert |
9.555.135.600 (∑ '26)
65.000.922 (Ø '26)
65.035.626 (Ø '25)
|
91.86 640.035 |
117.587.230 65.000.922 |
181%
|
100 % |
| 66 | Hochtief HOT Vola Alert |
8.971.213.855 (∑ '26)
61.028.666 (Ø '26)
33.587.377 (Ø '25)
|
442.8 67.428 |
59.714.237 61.028.666 |
98% |
182 % |
| 67 | Continental CON |
8.596.280.179 (∑ '26)
58.478.096 (Ø '26)
52.536.815 (Ø '25)
|
72.06 324.638 |
46.786.829 58.478.096 |
80%
|
111 % |
| 68 | Sartorius SRT3 |
7.008.788.153 (∑ '26)
47.678.831 (Ø '26)
52.233.782 (Ø '25)
|
222.2 104.770 |
46.559.788 47.678.831 |
98% |
91 % |
| 69 | Scout24 G24 |
6.986.055.706 (∑ '26)
47.524.188 (Ø '26)
37.462.620 (Ø '25)
|
77.15 751.676 |
115.983.607 47.524.188 |
244%
|
127 % |
| 70 | Puma PUM |
6.731.857.446 (∑ '26)
45.794.949 (Ø '26)
56.157.437 (Ø '25)
|
28.2 603.895 |
34.059.678 45.794.949 |
74%
|
82 % |
| 71 | Evonik EVK |
6.635.523.864 (∑ '26)
45.139.618 (Ø '26)
38.448.753 (Ø '25)
|
17.55 1.658.548 |
58.215.035 45.139.618 |
129%
|
117 % |
| 72 | LEG Immobilien LEG |
6.476.190.628 (∑ '26)
44.055.719 (Ø '26)
32.099.920 (Ø '25)
|
52.2 243.850 |
25.457.940 44.055.719 |
58%
|
137 % |
| 73 | GEA Group G1A |
6.463.035.222 (∑ '26)
43.966.226 (Ø '26)
43.049.010 (Ø '25)
|
62.95 228.517 |
28.770.290 43.966.226 |
65%
|
102 % |
| 74 | Ballard Power Systems BLDP Vola Alert |
6.461.496.497 (∑ '26)
45.503.496 (Ø '26)
30.287.650 (Ø '25)
|
2.5 6.336.300 |
31.681.500 45.503.496 |
70%
|
150 % |
| 75 | CTS Eventim EVD |
4.635.086.168 (∑ '26)
31.531.198 (Ø '26)
30.120.051 (Ø '25)
|
61.3 158.097 |
19.382.692 31.531.198 |
61%
|
105 % |
| 76 | Hugo Boss BOSS |
4.431.225.353 (∑ '26)
30.144.390 (Ø '26)
27.837.441 (Ø '25)
|
38 441.347 |
33.542.372 30.144.390 |
111% |
108 % |
| 77 | Talanx TLX |
4.223.139.200 (∑ '26)
28.728.838 (Ø '26)
22.755.409 (Ø '25)
|
114.8 147.128 |
33.780.589 28.728.838 |
118% |
126 % |
| 78 | Philips Lighting LIGHT Vola Alert |
4.214.035.702 (∑ '26)
28.473.214 (Ø '26)
23.830.143 (Ø '25)
|
14.83 638.750 |
18.945.325 28.473.214 |
67%
|
119 % |
| 79 | freenet FNTN |
3.802.101.884 (∑ '26)
25.864.639 (Ø '26)
19.999.717 (Ø '25)
|
24.74 264.412 |
13.083.106 25.864.639 |
51%
|
129 % |
| 80 | Lanxess LXS Vola Alert |
3.269.371.622 (∑ '26)
22.240.623 (Ø '26)
20.815.391 (Ø '25)
|
16.71 527.349 |
17.624.004 22.240.623 |
79%
|
107 % |
| 81 | BP Plc BP |
3.010.158.805 (∑ '26)
21.198.301 (Ø '26)
10.935.820 (Ø '25)
|
6.335 1.503.796 |
19.053.095 21.198.301 |
90%
|
194 % |
| 82 | 3D Systems SYV Vola Alert |
2.962.922.603 (∑ '26)
20.433.949 (Ø '26)
17.473.993 (Ø '25)
|
2.7 2.694.462 |
14.550.095 20.433.949 |
71%
|
117 % |
| 83 | Bilfinger GBF |
2.910.399.851 (∑ '26)
19.798.638 (Ø '26)
17.567.217 (Ø '25)
|
81.7 59.383 |
9.703.182 19.798.638 |
49%
|
113 % |
| 84 | Fraport FRA |
2.842.898.975 (∑ '26)
19.339.449 (Ø '26)
18.246.960 (Ø '25)
|
68 141.214 |
19.205.104 19.339.449 |
99% |
106 % |
| 85 | Salzgitter SZG |
2.831.985.715 (∑ '26)
19.265.209 (Ø '26)
9.380.963 (Ø '25)
|
51.4 122.095 |
12.551.366 19.265.209 |
65%
|
205 % |
| 86 | Bechtle BC8 |
2.741.374.225 (∑ '26)
18.648.804 (Ø '26)
19.374.799 (Ø '25)
|
36.16 262.844 |
19.008.878 18.648.804 |
102% |
96 % |
| 87 | Wacker Chemie WCH |
2.626.458.692 (∑ '26)
17.867.066 (Ø '26)
18.342.529 (Ø '25)
|
85.95 142.302 |
24.461.714 17.867.066 |
137%
|
97 % |
| 88 | Stratasys SCY Vola Alert |
2.498.237.043 (∑ '26)
17.717.993 (Ø '26)
1.941.172 (Ø '25)
|
7.67 546.944 |
8.390.121 17.717.993 |
47%
|
913 % |
| 89 | Suess Microtec SMHN Vola Alert |
2.448.519.664 (∑ '26)
16.656.596 (Ø '26)
9.521.340 (Ø '25)
|
73.1 154.400 |
22.573.280 16.656.596 |
136%
|
175 % |
| 90 | Carl Zeiss Meditec AFX |
2.400.811.209 (∑ '26)
16.332.049 (Ø '26)
20.484.022 (Ø '25)
|
30.42 403.453 |
24.546.081 16.332.049 |
150%
|
80 % |
| 91 | EHang EH Vola Alert |
2.236.730.139 (∑ '26)
15.863.334 (Ø '26)
57.699.784 (Ø '25)
|
4.94 645.018 |
6.372.778 15.863.334 |
40%
|
27 % |
| 92 | Teamviewer TMV Vola Alert |
1.899.063.992 (∑ '26)
12.918.803 (Ø '26)
14.577.082 (Ø '25)
|
5.955 1.352.062 |
16.103.058 12.918.803 |
125% |
89 % |
| 93 | DWS Group DWS Vola Alert |
1.886.606.547 (∑ '26)
12.834.058 (Ø '26)
10.163.464 (Ø '25)
|
72 197.639 |
28.460.016 12.834.058 |
222%
|
126 % |
| 94 | Manchester United MUF |
1.884.361.152 (∑ '26)
12.995.594 (Ø '26)
1.314.013 (Ø '25)
|
23.42 146.780 |
6.875.175 12.995.594 |
53%
|
989 % |
| 95 | Verbio VBK |
1.753.203.941 (∑ '26)
11.926.557 (Ø '26)
3.665.535 (Ø '25)
|
29.36 79.915 |
4.692.609 11.926.557 |
39%
|
325 % |
| 96 | Bertelsmann BTG4 |
1.541.758.529 (∑ '26)
10.488.153 (Ø '26)
10.689.593 (Ø '25)
|
251.25 8.400 |
4.221.000 10.488.153 |
40%
|
98 % |
| 97 | LPKF Laser LPK Vola Alert |
1.467.523.266 (∑ '26)
9.983.151 (Ø '26)
373.233 (Ø '25)
|
14.2 183.923 |
5.223.413 9.983.151 |
52%
|
2675 % |
| 98 | United Internet UTDI |
1.462.458.952 (∑ '26)
9.948.700 (Ø '26)
10.844.639 (Ø '25)
|
24.04 81.109 |
3.899.721 9.948.700 |
39%
|
92 % |
| 99 | Ströer SAX |
1.426.378.151 (∑ '26)
9.703.253 (Ø '26)
7.825.265 (Ø '25)
|
39.6 149.115 |
11.809.908 9.703.253 |
122% |
124 % |
| 100 | Vivendi VIV |
1.414.618.106 (∑ '26)
9.558.230 (Ø '26)
13.824.735 (Ø '25)
|
1.982 2.514.900 |
9.969.064 9.558.230 |
104% |
69 % |
| 101 | Rio Tinto RIO |
1.327.081.145 (∑ '26)
11.246.450 (Ø '26)
8.325.243 (Ø '25)
|
83.28 100.255 |
16.698.473 11.246.450 |
148%
|
135 % |
| 102 | Klöckner KCO |
1.228.375.853 (∑ '26)
8.356.298 (Ø '26)
2.664.682 (Ø '25)
|
12.32 29.309 |
722.174 8.356.298 |
9%
|
314 % |
| 103 | Sixt SIX2 |
1.074.734.658 (∑ '26)
7.311.120 (Ø '26)
7.360.510 (Ø '25)
|
71.65 28.378 |
4.066.567 7.311.120 |
56%
|
99 % |
| 104 | Fielmann FIE |
962.673.403 (∑ '26)
6.548.799 (Ø '26)
4.533.321 (Ø '25)
|
41.75 47.029 |
3.926.922 6.548.799 |
60%
|
144 % |
| 105 | Deutsche Wohnen DWNI |
721.386.236 (∑ '26)
4.907.389 (Ø '26)
7.798.629 (Ø '25)
|
18.62 42.804 |
1.594.021 4.907.389 |
32%
|
63 % |
| 106 | Duerr DUE |
704.331.616 (∑ '26)
4.791.372 (Ø '26)
4.139.875 (Ø '25)
|
18.02 87.246 |
3.144.346 4.791.372 |
66%
|
116 % |
| 107 | HSBC Holdings HSBA |
658.785.769 (∑ '26)
4.639.336 (Ø '26)
11.026.994 (Ø '25)
|
18.568 124.753 |
4.632.827 4.639.336 |
100% |
42 % |
| 108 | Hypoport HYQ |
639.335.657 (∑ '26)
4.349.222 (Ø '26)
6.332.074 (Ø '25)
|
83.75 11.725 |
1.963.938 4.349.222 |
45%
|
69 % |
| 109 | Südzucker SZU |
631.013.175 (∑ '26)
4.292.607 (Ø '26)
3.477.277 (Ø '25)
|
11.52 91.191 |
2.101.041 4.292.607 |
49%
|
123 % |
| 110 | PostNL PNL |
620.408.074 (∑ '26)
4.191.946 (Ø '26)
3.858.518 (Ø '25)
|
0.917 1.638.426 |
3.004.873 4.191.946 |
72%
|
109 % |
| 111 | Cancom COK |
607.904.624 (∑ '26)
4.135.406 (Ø '26)
3.400.026 (Ø '25)
|
24.75 100.276 |
4.963.662 4.135.406 |
120% |
122 % |
| 112 | Vodafone VOD |
522.825.128 (∑ '26)
4.393.488 (Ø '26)
4.399.429 (Ø '25)
|
1.393 944.059 |
2.630.148 4.393.488 |
60%
|
100 % |
| 113 | Vossloh VOS |
506.625.855 (∑ '26)
3.446.434 (Ø '26)
5.519.127 (Ø '25)
|
58.8 14.708 |
1.729.661 3.446.434 |
50%
|
62 % |
| 114 | Drägerwerk DRW3 Vola Alert |
478.658.823 (∑ '26)
3.256.182 (Ø '26)
1.698.962 (Ø '25)
|
106.6 74.112 |
15.800.678 3.256.182 |
485%
|
192 % |
| 115 | Heidelberger Druckmaschinen HDD |
458.309.322 (∑ '26)
3.117.750 (Ø '26)
2.900.111 (Ø '25)
|
1.367 838.912 |
2.293.585 3.117.750 |
74%
|
108 % |
| 116 | SFC Energy F3C Vola Alert |
359.071.566 (∑ '26)
2.442.664 (Ø '26)
2.663.082 (Ø '25)
|
19.56 40.572 |
1.587.177 2.442.664 |
65%
|
92 % |
| 117 | Wacker Neuson WAC |
357.262.412 (∑ '26)
2.430.357 (Ø '26)
2.390.437 (Ø '25)
|
22.4 48.037 |
2.152.058 2.430.357 |
89%
|
102 % |
| 118 | Samsung Electronics SSUN Vola Alert |
293.707.132 (∑ '26)
2.599.178 (Ø '26)
10.275 (Ø '25)
|
2630 1.020 |
5.365.200 2.599.178 |
206%
|
25297 % |
| 119 | Hella Hueck & Co HLE |
248.611.207 (∑ '26)
1.691.233 (Ø '26)
2.568.955 (Ø '25)
|
70.3 2.597 |
365.138 1.691.233 |
22%
|
66 % |
| 120 | Patrizia Immobilien P1Z |
199.078.995 (∑ '26)
1.354.279 (Ø '26)
995.812 (Ø '25)
|
7.23 40.870 |
590.980 1.354.279 |
44%
|
136 % |
| 121 | PNE Wind PNE3 |
132.435.830 (∑ '26)
900.924 (Ø '26)
1.815.767 (Ø '25)
|
10.8 23.672 |
511.315 900.924 |
57%
|
50 % |
| 122 | Aumann AAG |
118.118.988 (∑ '26)
803.531 (Ø '26)
300.788 (Ø '25)
|
13.65 15.912 |
434.398 803.531 |
54%
|
267 % |
| 123 | Covestro 1COV |
112.747.457 (∑ '26)
766.990 (Ø '26)
45.531 (Ø '25)
|
60.3 507 |
61.144 766.990 |
8%
|
1685 % |
| 124 | Pfeiffer Vacuum PFV |
108.505.761 (∑ '26)
738.134 (Ø '26)
923.202 (Ø '25)
|
162.8 2.244 |
730.646 738.134 |
99% |
80 % |
| 125 | Borussia Dortmund BVB |
107.519.317 (∑ '26)
731.424 (Ø '26)
1.148.479 (Ø '25)
|
3.03 79.052 |
479.055 731.424 |
65%
|
64 % |
| 126 | BayWa BYW6 |
79.196.846 (∑ '26)
538.754 (Ø '26)
757.978 (Ø '25)
|
2.68 30.427 |
163.089 538.754 |
30%
|
71 % |
| 127 | Stratec Biomedical SBS |
66.862.152 (∑ '26)
454.845 (Ø '26)
846.983 (Ø '25)
|
19.92 14.095 |
561.545 454.845 |
123% |
54 % |
| 128 | Metro MEO |
54.653.190 (∑ '26)
371.790 (Ø '26)
4.122.787 (Ø '25)
|
4.08 15.667 |
127.843 371.790 |
34%
|
9 % |
| 129 | European Lithium PF8 |
48.676.729 (∑ '26)
338.033 (Ø '26)
251.146 (Ø '25)
|
0.15 418.195 |
125.459 338.033 |
37%
|
135 % |
| 130 | RTL Group RRTL |
41.251.279 (∑ '26)
280.621 (Ø '26)
247.546 (Ø '25)
|
32.5 955 |
62.075 280.621 |
22%
|
113 % |
| 131 | ElringKlinger ZIL2 |
38.885.219 (∑ '26)
264.525 (Ø '26)
208.801 (Ø '25)
|
4.8 11.565 |
111.024 264.525 |
42%
|
127 % |
| 132 | Ibu-Tec IBU Vola Alert |
31.702.043 (∑ '26)
215.660 (Ø '26)
234.938 (Ø '25)
|
14.15 3.107 |
87.928 215.660 |
41%
|
92 % |
| 133 | DMG Mori Seiki GIL |
30.586.850 (∑ '26)
208.074 (Ø '26)
263.734 (Ø '25)
|
47.1 333 |
31.369 208.074 |
15%
|
79 % |
| 134 | Baader Bank BWB |
28.429.535 (∑ '26)
193.398 (Ø '26)
143.400 (Ø '25)
|
6.64 17.215 |
228.615 193.398 |
118% |
135 % |
| 135 | Osram Licht OSR |
27.411.483 (∑ '26)
186.473 (Ø '26)
535.788 (Ø '25)
|
53.2 181 |
19.258 186.473 |
10%
|
35 % |
| 136 | Century CNTY |
26.613.595 (∑ '26)
188.749 (Ø '26)
334.838 (Ø '25)
|
1.17 10.834 |
25.352 188.749 |
13%
|
56 % |
| 137 | Geely GRUA |
22.551.438 (∑ '26)
153.411 (Ø '26)
258.323 (Ø '25)
|
2.274 3.600 |
16.373 153.411 |
11%
|
59 % |
| 138 | O2 O2D |
18.541.009 (∑ '26)
157.127 (Ø '26)
211.783 (Ø '25)
|
1.98 10.704 |
42.388 157.127 |
27%
|
74 % |
| 139 | Emerald Horizon AG SMRX |
17.192.114 (∑ '26)
687.685 (Ø '26)
0 (Ø '25)
|
1152 40 |
92.160 687.685 |
13%
|
|
| 140 | Knaus Tabbert KTA |
17.000.199 (∑ '26)
115.648 (Ø '26)
422.123 (Ø '25)
|
12.12 635 |
15.392 115.648 |
13%
|
27 % |
| 141 | Toyota Motor Corp. TOM |
15.054.345 (∑ '26)
102.411 (Ø '26)
106.081 (Ø '25)
|
16.6 1.980 |
65.736 102.411 |
64%
|
97 % |
| 142 | Nintendo NTO |
14.657.786 (∑ '26)
99.713 (Ø '26)
90.411 (Ø '25)
|
42.53 2.072 |
176.244 99.713 |
177%
|
110 % |
| 143 | METRO AG Stamm B4B |
13.002.489 (∑ '26)
152.970 (Ø '26)
2.104.977 (Ø '25)
|
7.14 0 |
0 152.970 |
0%
|
7 % |
| 144 | Ibiden Co.Ltd IBI Vola Alert |
11.232.483 (∑ '26)
76.411 (Ø '26)
3.328 (Ø '25)
|
82.5 3.539 |
583.935 76.411 |
764%
|
2296 % |
| 145 | q.beyond QSC |
9.834.805 (∑ '26)
200.710 (Ø '26)
124.961 (Ø '25)
|
0.8 264.448 |
423.117 200.710 |
211%
|
161 % |
| 146 | Grammer GMM |
8.826.557 (∑ '26)
60.045 (Ø '26)
18.088 (Ø '25)
|
10.6 50 |
1.060 60.045 |
2%
|
332 % |
| 147 | Rhoen-Klinikum RHK |
6.985.818 (∑ '26)
47.848 (Ø '26)
54.965 (Ø '25)
|
12.9 130 |
3.354 47.848 |
7%
|
87 % |
| 148 | Generali Assicuraz. G |
6.698.572 (∑ '26)
45.569 (Ø '26)
26.249 (Ø '25)
|
43.7 500 |
43.700 45.569 |
96% |
174 % |
| 149 | Austriacard Holdings AG ACAG |
5.463.632 (∑ '26)
53.565 (Ø '26)
14.430 (Ø '25)
|
9.57 152 |
2.909 53.565 |
5%
|
371 % |
| 150 | Ryanair RYA |
4.545.832 (∑ '26)
30.924 (Ø '26)
17.771 (Ø '25)
|
24.83 200 |
9.932 30.924 |
32%
|
174 % |
| 151 | Tomorrow Focus TFA |
2.849.864 (∑ '26)
19.387 (Ø '26)
30.559 (Ø '25)
|
4.26 7.794 |
66.405 19.387 |
343%
|
63 % |
| 152 | BT Group BT.A |
2.143.068 (∑ '26)
15.199 (Ø '26)
22.485 (Ø '25)
|
2.375 0 |
0 15.199 |
0%
|
68 % |
| 153 | Reploid Group AG HRX5 |
2.109.700 (∑ '26)
24.531 (Ø '26)
32.472 (Ø '25)
|
1700 12 |
40.800 24.531 |
166%
|
76 % |
| 154 | Telecom Italia TIT |
2.086.114 (∑ '26)
18.461 (Ø '26)
27.384 (Ø '25)
|
0.785 0 |
0 18.461 |
0%
|
67 % |
| 155 | TLG Immobilien TLG Vola Alert |
2.051.902 (∑ '26)
13.959 (Ø '26)
11.491 (Ø '25)
|
12.4 100 |
2.480 13.959 |
18%
|
121 % |
| 156 | Cyan AG CYR Vola Alert |
1.994.107 (∑ '26)
13.658 (Ø '26)
29.820 (Ø '25)
|
1.93 1.815 |
7.006 13.658 |
51%
|
46 % |
| 157 | Honda Motor HDM |
1.817.184 (∑ '26)
12.362 (Ø '26)
7.558 (Ø '25)
|
8.842 0 |
0 12.362 |
0%
|
164 % |
| 158 | Vectron V3S |
1.610.124 (∑ '26)
13.645 (Ø '26)
32.798 (Ø '25)
|
13.2 0 |
0 13.645 |
0%
|
42 % |
| 159 | Tele Columbus TC1 |
1.215.274 (∑ '26)
8.267 (Ø '26)
8.824 (Ø '25)
|
0.48 100 |
96 8.267 |
1%
|
94 % |
| 160 | paragon PGN |
1.073.662 (∑ '26)
7.304 (Ø '26)
12.763 (Ø '25)
|
1.66 35 |
116 7.304 |
2%
|
57 % |
| 161 | Francotyp-Postalia FPH |
959.726 (∑ '26)
6.807 (Ø '26)
22.380 (Ø '25)
|
2.7 0 |
0 6.807 |
0%
|
30 % |
| 162 | Pantaflix PAL2 Vola Alert |
876.670 (∑ '26)
5.964 (Ø '26)
4.835 (Ø '25)
|
2.34 47.964 |
224.472 5.964 |
3764%
|
123 % |
| 163 | GVC Holdings GVC |
801.477 (∑ '26)
5.644 (Ø '26)
3.210 (Ø '25)
|
6.506 37 |
481 5.644 |
9%
|
176 % |
| 164 | Noratis NUVA Vola Alert |
513.113 (∑ '26)
3.491 (Ø '26)
10.689 (Ø '25)
|
0.05 0 |
0 3.491 |
0%
|
33 % |
| 165 | Technogym TN2 |
295.772 (∑ '26)
2.012 (Ø '26)
631 (Ø '25)
|
13.69 0 |
0 2.012 |
0%
|
319 % |
| 166 | Klondike Gold LBDP Vola Alert |
69.301 (∑ '26)
471 (Ø '26)
65 (Ø '25)
|
0.075 0 |
0 471 |
0%
|
730 % |
| 167 | Phoenix Solar PS4 |
54.417 (∑ '26)
370 (Ø '26)
53 (Ø '25)
|
0.006 0 |
0 370 |
0%
|
695 % |
| 168 | Baumot Group TINC Vola Alert |
31.754 (∑ '26)
216 (Ø '26)
62 (Ø '25)
|
0.004 500 |
4 216 |
2%
|
351 % |
| 169 | Dialight DIA Vola Alert |
28.444 (∑ '26)
200 (Ø '26)
14 (Ø '25)
|
5.55 0 |
0 200 |
0%
|
1477 % |
| 170 | RWT AG RWT Vola Alert |
15.096 (∑ '26)
1.372 (Ø '26)
1.691 (Ø '25)
|
2.54 20 |
102 1.372 |
7%
|
81 % |
| 171 | VAS AG VAS |
7.723 (∑ '26)
2.574 (Ø '26)
5.821 (Ø '25)
|
1.7 700 |
2.380 2.574 |
92%
|
44 % |
