per 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.70 | 11,381,805,000 | -0.30 | -0.50% | -57,195,000 |
| Aumann | 15,250,000 | 12.36 | 188,490,000 | -0.02 | -0.16% | -305,000 |
| adidas | 195,291,750 | 167.05 | 32,623,486,838 | 2.05 | 1.24% | 400,348,088 |
| Carl Zeiss Meditec | 89,441,000 | 39.72 | 3,552,596,520 | -0.28 | -0.70% | -25,043,480 |
| Vonovia SE | 559,983,750 | 24.18 | 13,540,407,075 | 0.13 | 0.54% | 72,797,887 |
| Acuity Brands | 39,970,399 | 359.83 | 14,382,548,672 | 9.32 | 2.66% | 372,524,119 |
| METRO AG Stamm | 360,122,000 | 5.66 | 2,038,290,520 | 0.05 | 0.89% | 18,006,100 |
| Bechtle | 42,000,000 | 43.52 | 1,827,840,000 | 0.30 | 0.69% | 12,600,000 |
| Hugo Boss | 69,362,000 | 37.11 | 2,574,023,820 | 0.25 | 0.68% | 17,340,500 |
| BP Plc | 21,525,484,000 | 4.81 | 103,516,052,556 | -0.05 | -1.09% | -1,140,850,652 |
| Banco Santander | 16,236,574,000 | 9.99 | 162,284,557,130 | 0.12 | 1.26% | 2,013,335,176 |
| BT Group | 9,912,000,000 | 2.12 | 21,013,440,000 | 0.04 | 1.92% | 396,480,000 |
| Borussia Dortmund | 92,000,000 | 3.27 | 300,840,000 | 0.02 | 0.46% | 1,380,000 |
| BayWa | 34,036,000 | 2.44 | 83,218,020 | 0.01 | 0.62% | 510,540 |
| Cancom | 38,548,000 | 28.30 | 1,090,908,400 | 0.25 | 0.89% | 9,637,000 |
| Continental | 200,006,000 | 66.70 | 13,340,400,200 | 0.98 | 1.49% | 196,005,880 |
| AXA | 2,424,917,000 | 40.83 | 99,009,361,110 | -0.16 | -0.39% | -387,986,720 |
| Dialight | 32,534,000 | 3.76 | 122,327,840 | -0.04 | -1.05% | -1,301,360 |
| Drägerwerk | 8,600,000 | 67.70 | 582,220,000 | 0.70 | 1.04% | 6,020,000 |
| Duerr | 69,202,000 | 20.80 | 1,439,401,600 | 0.00 | 0.00% | 0 |
| Deutsche Wohnen | 359,812,000 | 20.50 | 7,376,146,000 | 0.15 | 0.74% | 53,971,800 |
| DWS Group | 200,000,000 | 55.10 | 11,020,000,000 | 1.25 | 2.32% | 250,000,000 |
| Callaway Golf | 94,288,065 | 11.89 | 1,121,085,093 | 0.21 | 1.80% | 19,800,494 |
| CTS Eventim | 96,000,000 | 77.50 | 7,440,000,000 | 0.70 | 0.91% | 67,200,000 |
| Evonik | 466,000,000 | 13.24 | 6,169,840,000 | -0.07 | -0.53% | -32,620,000 |
| Ford Motor Co. | 3,913,109,005 | 13.32 | 52,122,611,947 | 0.01 | 0.08% | 39,131,090 |
| SFC Energy | 14,089,807 | 12.24 | 172,459,238 | 0.26 | 2.17% | 3,663,350 |
| Fielmann | 84,000,000 | 43.10 | 3,620,400,000 | 0.50 | 1.17% | 42,000,000 |
| Fresenius Medical Care | 302,910,000 | 40.28 | 12,201,214,800 | -0.02 | -0.05% | -6,058,200 |
| freenet | 128,061,000 | 29.30 | 3,752,187,300 | 0.28 | 0.96% | 35,857,080 |
| Francotyp-Postalia | 16,300,999 | 2.45 | 39,937,448 | 0.00 | 0.00% | 0 |
| Fraport | 92,391,000 | 68.20 | 6,301,066,200 | 0.35 | 0.52% | 32,336,850 |
| Generali Assicuraz. | 1,562,764,000 | 35.13 | 54,899,899,320 | -0.15 | -0.43% | -234,414,600 |
| GEA Group | 180,492,000 | 56.90 | 10,269,994,800 | 0.40 | 0.71% | 72,196,800 |
| Scout24 | 106,175,000 | 86.60 | 9,194,755,000 | 0.05 | 0.06% | 5,308,750 |
| Bilfinger | 44,209,000 | 108.10 | 4,778,992,900 | 3.00 | 2.85% | 132,627,000 |
| DMG Mori Seiki | 78,818,000 | 46.90 | 3,696,564,200 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 81.17 | 114,958,635,007 | 0.66 | 0.82% | 934,738,193 |
| Geely | 8,981,613,000 | 1.83 | 16,436,351,790 | -0.00 | -0.27% | -44,908,065 |
| Heidelberger Druckmasc... | 298,043,000 | 2.01 | 597,576,215 | -0.06 | -2.67% | -16,392,365 |
| Honda Motor | 1,811,428,000 | 8.36 | 15,139,915,224 | -0.22 | -2.52% | -391,268,448 |
| HeidelbergCement | 198,416,000 | 219.60 | 43,572,153,600 | 3.40 | 1.57% | 674,614,400 |
| Hella Hueck & Co | 111,111,000 | 81.80 | 9,088,879,800 | 0.10 | 0.12% | 11,111,100 |
| Hannover Rück | 120,597,000 | 260.80 | 31,451,697,600 | 1.20 | 0.46% | 144,716,400 |
| Hochtief | 70,650,000 | 331.00 | 23,385,150,000 | 11.00 | 3.44% | 777,150,000 |
| Hypoport | 6,493,000 | 126.60 | 822,013,800 | 3.00 | 2.43% | 19,479,000 |
| Ibu-Tec | 4,000,000 | 20.70 | 82,800,000 | -0.10 | -0.48% | -400,000 |
| Klöckner | 99,750,000 | 8.60 | 857,850,000 | 0.16 | 1.90% | 15,960,000 |
| Coca-Cola | 4,268,499,119 | 70.36 | 300,331,598,013 | -0.31 | -0.44% | -1,323,234,727 |
| LEG Immobilien | 71,324,500 | 61.15 | 4,361,493,175 | 0.30 | 0.49% | 21,397,350 |
| Lockheed Martin | 282,515,344 | 470.14 | 132,821,763,828 | -4.65 | -0.98% | -1,313,696,350 |
| LPKF Laser | 24,497,000 | 5.51 | 134,978,470 | 0.03 | 0.55% | 734,910 |
| Lanxess | 87,448,000 | 17.04 | 1,490,113,920 | -0.21 | -1.22% | -18,364,080 |
| McDonalds | 763,408,803 | 319.65 | 244,023,623,879 | 0.96 | 0.30% | 732,872,451 |
| Metro | 356,743,000 | 4.39 | 1,566,101,770 | -0.00 | -0.11% | -1,783,715 |
| MTU Aero Engines | 52,000,000 | 354.00 | 18,408,000,000 | 3.80 | 1.09% | 197,600,000 |
| Aurubis | 44,957,000 | 118.40 | 5,322,908,800 | 0.90 | 0.77% | 40,461,300 |
| Nintendo | 131,669,000 | 59.88 | 7,884,339,720 | -0.48 | -0.80% | -63,201,120 |
| Noratis | 3,602,000 | 0.27 | 965,336 | 0.01 | 5.51% | 50,428 |
| O2 | 2,974,555,000 | 1.98 | 5,883,669,790 | 0.07 | 3.56% | 202,269,740 |
| Osram Licht | 96,848,000 | 52.80 | 5,113,574,400 | 0.20 | 0.38% | 19,369,600 |
| Patrizia Immobilien | 91,060,000 | 8.42 | 766,725,200 | 0.04 | 0.48% | 3,642,400 |
| Pantaflix | 16,910,355 | 1.01 | 17,079,459 | -0.03 | -2.88% | -507,311 |
| Pfeiffer Vacuum | 9,868,000 | 157.60 | 1,555,196,800 | 0.40 | 0.25% | 3,947,200 |
| paragon | 4,526,000 | 1.66 | 7,513,160 | 0.01 | 0.61% | 45,260 |
| PNE Wind | 76,603,000 | 10.18 | 779,818,540 | 0.40 | 4.09% | 30,641,200 |
| PostNL | 469,200,000 | 1.03 | 483,745,200 | 0.01 | 0.68% | 3,284,400 |
| Phoenix Solar | 7,373,000 | 0.00 | 14,746 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 23.24 | 3,505,149,760 | 0.23 | 1.00% | 34,689,520 |
| q.beyond | 124,397,000 | 0.69 | 85,833,930 | 0.00 | 0.00% | 0 |
| Rhoen-Klinikum | 66,962,000 | 13.00 | 870,506,000 | -0.10 | -0.76% | -6,696,200 |
| Rheinmetall | 43,559,000 | 1550.00 | 67,516,450,000 | 23.00 | 1.51% | 1,001,857,000 |
| Transocean | 573,850,632 | 3.92 | 2,249,494,477 | -0.03 | -0.76% | -17,215,519 |
| Rio Tinto | 1,278,200,000 | 66.13 | 84,527,366,000 | 0.51 | 0.78% | 651,882,000 |
| Ströer | 56,629,500 | 36.30 | 2,055,650,850 | 0.15 | 0.41% | 8,494,425 |
| Stratec Biomedical | 12,084,750 | 22.40 | 270,698,400 | 0.40 | 1.82% | 4,833,900 |
| Siemens Healthineers | 1,088,250,000 | 44.72 | 48,666,540,000 | 0.08 | 0.18% | 87,060,000 |
| Sixt | 30,367,000 | 69.90 | 2,122,653,300 | 0.40 | 0.58% | 12,146,800 |
| Suess Microtec | 19,116,000 | 38.98 | 745,141,680 | 0.74 | 1.94% | 14,145,840 |
| Snapchat | 999,304,000 | 7.63 | 7,624,689,520 | 0.13 | 1.73% | 129,909,520 |
| Sartorius | 37,440,000 | 237.50 | 8,892,000,000 | 1.00 | 0.42% | 37,440,000 |
| Samsung Electronics | 5,970,448,000 | 1196.00 | 7,140,655,808,000 | 26.00 | 2.22% | 155,231,648,000 |
| 3D Systems | 115,840,968 | 1.90 | 220,097,839 | 0.04 | 2.15% | 4,633,639 |
| Salzgitter | 60,097,000 | 41.30 | 2,482,006,100 | 0.54 | 1.32% | 32,452,380 |
| Südzucker | 204,183,000 | 9.12 | 1,862,148,960 | 0.07 | 0.77% | 14,292,810 |
| Tele Columbus | 127,556,000 | 0.77 | 98,218,120 | -0.01 | -1.28% | -1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.56 | 265,911,840 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.50 | 7,444,487,160 | -0.01 | -0.96% | -75,196,840 |
| TLG Immobilien | 112,161,000 | 13.10 | 1,469,309,100 | 0.10 | 0.77% | 11,216,100 |
| Talanx | 252,798,000 | 112.60 | 28,465,054,800 | 1.00 | 0.90% | 252,798,000 |
| Teamviewer | 200,803,250 | 5.67 | 1,137,550,411 | 0.05 | 0.98% | 11,044,179 |
| Toyota Motor Corp. | 2,832,439,000 | 18.26 | 51,709,006,384 | 0.21 | 1.14% | 583,482,434 |
| Under Armour | 187,891,039 | 4.54 | 853,025,317 | 0.17 | 3.89% | 31,941,477 |
| UBS | 3,689,167,000 | 36.70 | 135,392,428,900 | 0.89 | 2.49% | 3,283,358,630 |
| United Parcel Service | 696,765,721 | 102.08 | 71,125,844,800 | 1.12 | 1.11% | 780,377,608 |
| United Internet | 196,750,000 | 26.28 | 5,170,590,000 | 0.82 | 3.22% | 161,335,000 |
| Vectron | 8,000,500 | 13.00 | 104,006,500 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 18.93 | 1,192,590,000 | 0.82 | 4.53% | 51,660,000 |
| Vossloh | 17,564,000 | 76.20 | 1,338,376,800 | 1.10 | 1.46% | 19,320,400 |
| Wacker Neuson | 70,140,000 | 24.55 | 1,721,937,000 | 0.20 | 0.82% | 14,028,000 |
| Wacker Chemie | 52,153,000 | 68.15 | 3,554,226,950 | 0.45 | 0.66% | 23,468,850 |
| Wells Fargo | 4,499,823,383 | 91.48 | 411,643,843,077 | -1.11 | -1.20% | -4,994,803,955 |
| Zalando | 254,854,500 | 25.72 | 6,554,857,740 | 0.34 | 1.34% | 86,650,530 |
| ElringKlinger | 63,360,000 | 4.25 | 269,280,000 | -0.01 | -0.23% | -633,600 |
| Zurich Insurance | 151,348,000 | 592.40 | 89,658,555,200 | -0.20 | -0.03% | -30,269,600 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 23.33 | 1,380,692,730 | 0.11 | 0.47% | 6,509,910 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 476.12 | 3,643,014,345,021 | -0.27 | -0.06% | -2,065,894,886 |
| Dentsply Sirona | 223,000,000 | 11.43 | 2,548,890,000 | 0.06 | 0.53% | 13,380,000 |
| First Solar | 105,114,373 | 254.03 | 26,702,204,173 | -4.48 | -1.73% | -470,912,391 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 172.10 | 33,410,288,956 | 0.60 | 0.35% | 116,479,799 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 172.34 | 209,127,047,023 | -3.78 | -2.15% | -4,586,864,557 |
| TTM Technologies, Inc. | 104,753,650 | 61.58 | 6,450,729,767 | -6.05 | -8.95% | -633,759,583 |
| Semtech Corporation | 66,403,753 | 67.13 | 4,457,683,939 | -4.00 | -5.62% | -265,615,012 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Stratasys | 53,751,000 | 9.01 | 484,296,510 | -0.06 | -0.66% | -3,225,060 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 85.21 | 104,220,351,000 | 0.13 | 0.15% | 159,003,000 |
| Nvidia | 608,500,000 | 170.94 | 104,016,990,000 | -6.78 | -3.81% | -4,125,630,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 198.11 | 206,621,458,372 | -11.06 | -5.29% | -11,535,174,043 |
| Summe | 17,520,201,958,343 | 109,893,620,965 |
