per 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.90 | 11,419,935,000 | 0.00 | 0.00% | 0 |
| Aumann | 15,250,000 | 15.70 | 239,425,000 | 0.30 | 1.95% | 4,575,000 |
| adidas | 195,291,750 | 181.70 | 35,484,510,975 | 3.80 | 2.14% | 742,108,650 |
| Carl Zeiss Meditec | 89,441,000 | 27.30 | 2,441,739,300 | -0.70 | -2.50% | -62,608,700 |
| Advanced Micro Devices... | 1,042,963,295 | 521.58 | 543,988,795,406 | -10.99 | -2.06% | -11,462,166,612 |
| Vonovia SE | 559,983,750 | 21.56 | 12,073,249,650 | 0.15 | 0.70% | 83,997,562 |
| Acuity Brands | 39,970,399 | 362.48 | 14,488,470,230 | 3.09 | 0.86% | 123,508,533 |
| Bechtle | 42,000,000 | 30.82 | 1,294,440,000 | -0.06 | -0.19% | -2,520,000 |
| Biogen Idec | 194,132,998 | 216.03 | 41,938,551,558 | 14.07 | 6.97% | 2,731,451,282 |
| Hugo Boss | 69,362,000 | 37.78 | 2,620,496,360 | 0.27 | 0.72% | 18,727,740 |
| BP Plc | 21,525,484,000 | 5.47 | 117,701,346,512 | -0.11 | -1.99% | -2,389,328,724 |
| Banco Santander | 16,236,574,000 | 11.83 | 192,078,670,420 | -0.09 | -0.72% | -1,396,345,364 |
| BT Group | 9,912,000,000 | 2.22 | 22,014,552,000 | -0.06 | -2.80% | -634,368,000 |
| Borussia Dortmund | 92,000,000 | 2.99 | 275,080,000 | 0.02 | 0.67% | 1,840,000 |
| BayWa | 34,036,000 | 2.23 | 75,900,280 | -0.03 | -1.11% | -850,900 |
| Cancom | 38,548,000 | 22.70 | 875,039,600 | 0.60 | 2.71% | 23,128,800 |
| Continental | 200,006,000 | 72.52 | 14,504,435,120 | -1.34 | -1.81% | -268,008,040 |
| AXA | 2,424,917,000 | 43.41 | 105,265,646,970 | 0.32 | 0.74% | 775,973,440 |
| Dialight | 32,534,000 | 4.56 | 148,355,040 | 0.44 | 10.68% | 14,314,960 |
| Drägerwerk | 8,600,000 | 83.30 | 716,380,000 | -2.50 | -2.91% | -21,500,000 |
| Duerr | 69,202,000 | 17.80 | 1,231,795,600 | -0.40 | -2.20% | -27,680,800 |
| Deutsche Wohnen | 359,812,000 | 18.78 | 6,757,269,360 | 0.02 | 0.11% | 7,196,240 |
| DWS Group | 200,000,000 | 62.90 | 12,580,000,000 | -0.70 | -1.10% | -140,000,000 |
| Callaway Golf | 94,288,065 | 19.25 | 1,815,045,251 | 0.77 | 4.17% | 72,601,810 |
| CTS Eventim | 96,000,000 | 49.56 | 4,757,760,000 | -0.24 | -0.48% | -23,040,000 |
| Evonik | 466,000,000 | 16.00 | 7,456,000,000 | 0.07 | 0.44% | 32,620,000 |
| Ford Motor Co. | 3,913,109,005 | 14.13 | 55,292,230,241 | 0.02 | 0.14% | 78,262,180 |
| First Solar | 105,114,373 | 239.07 | 25,129,693,153 | -9.57 | -3.85% | -1,005,944,550 |
| SFC Energy | 14,089,807 | 19.54 | 275,314,829 | -1.36 | -6.51% | -19,162,138 |
| Fielmann | 84,000,000 | 43.60 | 3,662,400,000 | 0.45 | 1.04% | 37,800,000 |
| Fresenius Medical Care | 302,910,000 | 40.86 | 12,376,902,600 | -0.03 | -0.07% | -9,087,300 |
| freenet | 128,061,000 | 23.80 | 3,047,851,800 | -0.34 | -1.41% | -43,540,740 |
| Francotyp-Postalia | 16,300,999 | 2.60 | 42,382,597 | 0.00 | 0.00% | 0 |
| Fraport | 92,391,000 | 73.65 | 6,804,597,150 | -0.50 | -0.67% | -46,195,500 |
| Generali Assicuraz. | 1,562,764,000 | 42.55 | 66,495,608,200 | -0.39 | -0.91% | -609,477,960 |
| GEA Group | 180,492,000 | 59.55 | 10,748,298,600 | -0.65 | -1.08% | -117,319,800 |
| Scout24 | 106,175,000 | 72.45 | 7,692,378,750 | 0.80 | 1.12% | 84,940,000 |
| Bilfinger | 44,209,000 | 82.25 | 3,636,190,250 | -0.90 | -1.08% | -39,788,100 |
| Garmin | 198,077,418 | 232.51 | 46,054,980,459 | -2.90 | -1.23% | -574,424,512 |
| DMG Mori Seiki | 78,818,000 | 47.00 | 3,704,446,000 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 78.10 | 110,610,686,141 | -0.43 | -0.55% | -608,996,095 |
| Geely | 8,981,613,000 | 1.92 | 17,244,696,960 | -0.02 | -1.15% | -197,595,486 |
| Heidelberger Druckmasc... | 298,043,000 | 1.40 | 418,452,372 | -0.04 | -2.64% | -11,325,634 |
| Honda Motor | 1,811,428,000 | 7.73 | 13,993,281,300 | 0.14 | 1.90% | 260,845,632 |
| HeidelbergCement | 198,416,000 | 184.40 | 36,587,910,400 | -2.40 | -1.28% | -476,198,400 |
| Hella Hueck & Co | 111,111,000 | 71.00 | 7,888,881,000 | -0.30 | -0.42% | -33,333,300 |
| Hannover Rück | 120,597,000 | 238.40 | 28,750,324,800 | 0.40 | 0.17% | 48,238,800 |
| Hochtief | 70,650,000 | 497.80 | 35,169,570,000 | -12.20 | -2.39% | -861,930,000 |
| Hypoport | 6,493,000 | 83.35 | 541,191,550 | -0.05 | -0.06% | -324,650 |
| Ibu-Tec | 4,000,000 | 15.10 | 60,400,000 | -0.90 | -5.63% | -3,600,000 |
| Klöckner | 99,750,000 | 12.30 | 1,226,925,000 | 0.06 | 0.49% | 5,985,000 |
| Coca-Cola | 4,268,499,119 | 82.63 | 352,706,082,203 | 2.21 | 2.75% | 9,433,383,053 |
| Canadian Solar | 59,181,000 | 15.39 | 910,795,590 | -0.43 | -2.72% | -25,447,830 |
| LEG Immobilien | 71,324,500 | 55.65 | 3,969,208,425 | 0.45 | 0.82% | 32,096,025 |
| Lockheed Martin | 282,515,344 | 507.40 | 143,348,285,546 | 2.38 | 0.47% | 672,386,519 |
| LPKF Laser | 24,497,000 | 21.10 | 516,886,700 | -1.80 | -7.86% | -44,094,600 |
| Lanxess | 87,448,000 | 16.19 | 1,415,783,120 | 0.03 | 0.19% | 2,623,440 |
| McDonalds | 763,408,803 | 269.76 | 205,937,158,697 | 5.22 | 1.97% | 3,984,993,952 |
| Metro | 356,743,000 | 3.70 | 1,319,949,100 | 0.00 | 0.00% | 0 |
| Microsoft | 7,651,462,541 | 372.97 | 2,853,765,983,917 | 7.51 | 5.71% | 57,462,483,683 |
| MTU Aero Engines | 52,000,000 | 358.40 | 18,636,800,000 | -4.40 | -1.21% | -228,800,000 |
| Aurubis | 44,957,000 | 184.60 | 8,299,062,200 | -3.50 | -1.86% | -157,349,500 |
| Nintendo | 131,669,000 | 36.00 | 4,740,084,000 | -1.30 | -3.49% | -171,169,700 |
| Noratis | 3,602,000 | 0.11 | 399,822 | 0.00 | 0.00% | 0 |
| Nvidia | 608,500,000 | 192.53 | 117,154,505,000 | -6.47 | -1.64% | -3,936,995,000 |
| O2 | 2,974,555,000 | 2.01 | 5,978,855,550 | 0.01 | 0.50% | 29,745,550 |
| Osram Licht | 96,848,000 | 53.20 | 5,152,313,600 | 0.20 | 0.38% | 19,369,600 |
| Patrizia Immobilien | 91,060,000 | 7.78 | 708,446,800 | 0.08 | 1.04% | 7,284,800 |
| Pantaflix | 16,910,355 | 0.94 | 15,895,734 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 171.40 | 1,691,375,200 | -0.40 | -0.23% | -3,947,200 |
| paragon | 4,526,000 | 1.57 | 7,105,820 | 0.00 | 0.00% | 0 |
| PNE Wind | 76,603,000 | 10.72 | 821,184,160 | -0.02 | -0.19% | -1,532,060 |
| PostNL | 469,200,000 | 0.92 | 433,540,800 | 0.01 | 0.82% | 3,753,600 |
| Phoenix Solar | 7,373,000 | 0.01 | 36,865 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 26.80 | 4,042,083,200 | 0.34 | 1.28% | 51,280,160 |
| Qualcomm Incorporated | 1,213,456,232 | 189.39 | 229,816,475,778 | -8.02 | -7.57% | -9,731,918,981 |
| Rhoen-Klinikum | 66,962,000 | 12.80 | 857,113,600 | 0.10 | 0.79% | 6,696,200 |
| Rheinmetall | 43,559,000 | 946.60 | 41,232,949,400 | -0.20 | -0.02% | -8,711,800 |
| Transocean | 573,850,632 | 5.11 | 2,932,376,730 | -0.10 | -1.92% | -57,385,063 |
| Rio Tinto | 1,278,200,000 | 83.08 | 106,192,856,000 | -0.38 | -0.46% | -485,716,000 |
| Ströer | 56,629,500 | 33.76 | 1,911,811,920 | 0.50 | 1.50% | 28,314,750 |
| Stratec Biomedical | 12,084,750 | 17.70 | 213,900,075 | 0.02 | 0.11% | 241,695 |
| Starbucks | 1,223,100,000 | 104.60 | 127,936,260,000 | 1.07 | 1.40% | 1,308,717,000 |
| Stratasys | 53,751,000 | 8.17 | 439,145,670 | -0.17 | -1.92% | -9,137,670 |
| Siemens Healthineers | 1,088,250,000 | 34.22 | 37,239,915,000 | -0.18 | -0.52% | -195,885,000 |
| Sixt | 30,367,000 | 66.15 | 2,008,777,050 | -1.40 | -2.07% | -42,513,800 |
| Suess Microtec | 19,116,000 | 92.15 | 1,761,539,400 | -5.40 | -5.54% | -103,226,400 |
| Semtech Corporation | 66,403,753 | 149.75 | 9,943,962,012 | -8.73 | -7.72% | -579,704,764 |
| Snapchat | 999,304,000 | 4.41 | 4,406,930,640 | 0.07 | 1.61% | 69,951,280 |
| Sartorius | 37,440,000 | 224.00 | 8,386,560,000 | -6.20 | -2.69% | -232,128,000 |
| Samsung Electronics | 5,970,448,000 | 3135.00 | 18,717,354,480,000 | -25.00 | -0.79% | -149,261,200,000 |
| 3D Systems | 115,840,968 | 3.04 | 352,156,543 | 0.09 | 3.05% | 10,425,687 |
| Salzgitter | 60,097,000 | 43.90 | 2,638,258,300 | -3.44 | -7.27% | -206,733,680 |
| Südzucker | 204,183,000 | 10.52 | 2,148,005,160 | 0.08 | 0.77% | 16,334,640 |
| Tele Columbus | 127,556,000 | 0.47 | 59,951,320 | -0.03 | -6.00% | -3,826,680 |
| Tomorrow Focus | 58,314,000 | 4.34 | 253,082,760 | 0.04 | 0.93% | 2,332,560 |
| Baumot Group | 22,858,363 | 0.00 | 68,575 | -0.00 | -25.00% | -22,858 |
| TLG Immobilien | 112,161,000 | 12.50 | 1,402,012,500 | -0.20 | -1.57% | -22,432,200 |
| Talanx | 252,798,000 | 108.40 | 27,403,303,200 | 0.50 | 0.46% | 126,399,000 |
| Teamviewer | 200,803,250 | 4.80 | 963,855,600 | -0.00 | -0.04% | -401,606 |
| Toyota Motor Corp. | 2,832,439,000 | 14.77 | 41,835,124,030 | -0.03 | -0.20% | -84,973,170 |
| TTM Technologies, Inc. | 104,753,650 | 191.49 | 20,059,276,439 | -18.25 | -9.06% | -1,911,754,113 |
| Under Armour | 187,891,039 | 6.30 | 1,183,713,546 | 0.22 | 3.62% | 41,336,029 |
| UBS | 3,689,167,000 | 39.97 | 147,456,004,990 | -0.83 | -2.03% | -3,062,008,610 |
| United Parcel Service | 696,765,721 | 108.14 | 75,348,245,069 | -1.17 | -1.07% | -815,215,894 |
| United Internet | 196,750,000 | 23.72 | 4,666,910,000 | -0.28 | -1.17% | -55,090,000 |
| Vectron | 8,000,500 | 12.50 | 100,006,250 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 28.00 | 1,764,000,000 | -0.86 | -2.98% | -54,180,000 |
| Vossloh | 17,564,000 | 62.80 | 1,103,019,200 | -1.80 | -2.79% | -31,615,200 |
| Wacker Neuson | 70,140,000 | 18.50 | 1,297,590,000 | -0.48 | -2.53% | -33,667,200 |
| Wacker Chemie | 52,153,000 | 92.30 | 4,813,721,900 | -0.60 | -0.65% | -31,291,800 |
| Wells Fargo | 4,499,823,383 | 83.86 | 377,355,188,898 | -0.88 | -1.04% | -3,959,844,577 |
| Dentsply Sirona | 223,000,000 | 11.01 | 2,455,230,000 | 0.23 | 2.13% | 51,290,000 |
| Zalando | 254,854,500 | 24.92 | 6,350,974,140 | -1.68 | -6.32% | -428,155,560 |
| ElringKlinger | 63,360,000 | 5.21 | 330,105,600 | 0.04 | 0.77% | 2,534,400 |
| Zurich Insurance | 151,348,000 | 589.00 | 89,143,972,000 | 2.20 | 0.37% | 332,965,600 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Telecom Italia | 15,039,368,000 | 0.79 | 11,805,903,880 | 0.02 | 2.08% | 255,669,256 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| METRO AG Stamm | 360,122,000 | 7.14 | 2,571,271,080 | -0.10 | 0.42% | -36,012,200 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 28,804,830,391,859 | -145,111,620,620 |
