per 30.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.70 | 11,381,805,000 | 0.00 | 0.00% | 0 |
| Aumann | 15,250,000 | 12.70 | 193,675,000 | 0.15 | 1.20% | 2,287,500 |
| adidas | 195,291,750 | 147.40 | 28,786,003,950 | -1.90 | -1.27% | -371,054,325 |
| Carl Zeiss Meditec | 89,441,000 | 26.48 | 2,368,397,680 | 1.18 | 4.66% | 105,540,380 |
| Vonovia SE | 559,983,750 | 22.91 | 12,829,227,713 | 0.20 | 0.88% | 111,996,750 |
| Acuity Brands | 39,970,399 | 289.77 | 11,582,222,518 | 0.00 | 1.31% | 0 |
| METRO AG Stamm | 360,122,000 | 6.60 | 2,376,805,200 | -0.01 | -0.15% | -3,601,220 |
| Bechtle | 42,000,000 | 29.04 | 1,219,680,000 | 0.04 | 0.14% | 1,680,000 |
| Hugo Boss | 69,362,000 | 36.07 | 2,501,887,340 | 0.07 | 0.19% | 4,855,340 |
| BP Plc | 21,525,484,000 | 6.75 | 145,340,067,968 | 0.11 | 1.67% | 2,389,328,724 |
| Banco Santander | 16,236,574,000 | 10.38 | 168,535,638,120 | -0.09 | -0.90% | -1,526,237,956 |
| BT Group | 9,912,000,000 | 2.49 | 24,720,528,000 | 0.01 | 0.24% | 59,472,000 |
| Borussia Dortmund | 92,000,000 | 3.20 | 293,940,000 | 0.02 | 0.63% | 1,840,000 |
| BayWa | 34,036,000 | 2.80 | 95,300,800 | 0.02 | 0.72% | 680,720 |
| Cancom | 38,548,000 | 24.75 | 954,063,000 | 0.05 | 0.20% | 1,927,400 |
| Continental | 200,006,000 | 64.18 | 12,836,385,080 | 0.68 | 1.07% | 136,004,080 |
| AXA | 2,424,917,000 | 40.94 | 99,276,101,980 | 0.71 | 1.76% | 1,721,691,070 |
| Dialight | 32,534,000 | 3.32 | 108,012,880 | 0.00 | 0.00% | 0 |
| Drägerwerk | 8,600,000 | 89.90 | 773,140,000 | 0.60 | 0.67% | 5,160,000 |
| Duerr | 69,202,000 | 21.10 | 1,460,162,200 | 0.25 | 1.20% | 17,300,500 |
| Deutsche Wohnen | 359,812,000 | 19.78 | 7,117,081,360 | 0.14 | 0.71% | 50,373,680 |
| DWS Group | 200,000,000 | 59.00 | 11,800,000,000 | 0.40 | 0.68% | 80,000,000 |
| Callaway Golf | 94,288,065 | 15.30 | 1,442,607,395 | 0.00 | 0.92% | 0 |
| CTS Eventim | 96,000,000 | 56.15 | 5,390,400,000 | -0.35 | -0.62% | -33,600,000 |
| Evonik | 466,000,000 | 17.68 | 8,238,880,000 | 0.18 | 1.03% | 83,880,000 |
| Ford Motor Co. | 3,913,109,005 | 12.08 | 47,270,356,780 | 0.00 | -1.31% | 0 |
| SFC Energy | 14,089,807 | 18.52 | 260,943,226 | 1.28 | 7.42% | 18,034,953 |
| Fielmann | 84,000,000 | 42.50 | 3,570,000,000 | -0.90 | -2.07% | -75,600,000 |
| Fresenius Medical Care | 302,910,000 | 38.61 | 11,695,355,100 | 0.54 | 1.42% | 163,571,400 |
| freenet | 128,061,000 | 27.14 | 3,475,575,540 | 0.42 | 1.57% | 53,785,620 |
| Francotyp-Postalia | 16,300,999 | 2.70 | 44,012,697 | 0.22 | 8.87% | 3,586,220 |
| Fraport | 92,391,000 | 69.75 | 6,444,272,250 | 1.70 | 2.50% | 157,064,700 |
| Generali Assicuraz. | 1,562,764,000 | 37.83 | 59,119,362,120 | -0.04 | -0.11% | -62,510,560 |
| GEA Group | 180,492,000 | 58.35 | 10,531,708,200 | -0.85 | -1.44% | -153,418,200 |
| Scout24 | 106,175,000 | 71.00 | 7,538,425,000 | -1.00 | -1.39% | -106,175,000 |
| Bilfinger | 44,209,000 | 98.10 | 4,336,902,900 | 0.80 | 0.82% | 35,367,200 |
| DMG Mori Seiki | 78,818,000 | 48.40 | 3,814,791,200 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 76.89 | 108,896,999,454 | 0.00 | 0.35% | 0 |
| Geely | 8,981,613,000 | 2.49 | 22,364,216,370 | 0.06 | 2.55% | 556,860,006 |
| Heidelberger Druckmasc... | 298,043,000 | 1.47 | 437,825,167 | -0.00 | -0.14% | -596,086 |
| Honda Motor | 1,811,428,000 | 6.70 | 12,136,567,600 | -0.34 | -4.82% | -614,074,092 |
| HeidelbergCement | 198,416,000 | 188.35 | 37,371,653,600 | 2.15 | 1.15% | 426,594,400 |
| Hella Hueck & Co | 111,111,000 | 71.90 | 7,988,880,900 | 1.80 | 2.57% | 199,999,800 |
| Hannover Rück | 120,597,000 | 257.60 | 31,065,787,200 | 1.40 | 0.55% | 168,835,800 |
| Hochtief | 70,650,000 | 457.20 | 32,301,180,000 | 8.00 | 1.78% | 565,200,000 |
| Hypoport | 6,493,000 | 81.90 | 531,776,700 | -2.55 | -3.02% | -16,557,150 |
| Ibu-Tec | 4,000,000 | 15.05 | 60,200,000 | -0.75 | -4.75% | -3,000,000 |
| Klöckner | 99,750,000 | 12.52 | 1,248,870,000 | -0.04 | -0.32% | -3,990,000 |
| Coca-Cola | 4,268,499,119 | 78.76 | 336,186,990,612 | 0.00 | -0.14% | 0 |
| Canadian Solar | 59,181,000 | 15.29 | 904,877,490 | 0.00 | 3.87% | 0 |
| LEG Immobilien | 71,324,500 | 59.65 | 4,254,506,425 | 0.50 | 0.85% | 35,662,250 |
| Lockheed Martin | 282,515,344 | 517.97 | 146,334,472,732 | 0.00 | 1.60% | 0 |
| LPKF Laser | 24,497,000 | 16.55 | 405,425,350 | -2.30 | -12.20% | -56,343,100 |
| Lanxess | 87,448,000 | 18.16 | 1,588,055,680 | 0.30 | 1.68% | 26,234,400 |
| McDonalds | 763,408,803 | 293.59 | 224,129,190,473 | 0.00 | 1.21% | 0 |
| Metro | 356,743,000 | 4.15 | 1,480,483,450 | -0.05 | -1.19% | -17,837,150 |
| MTU Aero Engines | 52,000,000 | 291.30 | 15,147,600,000 | 7.90 | 2.79% | 410,800,000 |
| Aurubis | 44,957,000 | 183.30 | 8,240,618,100 | 1.90 | 1.05% | 85,418,300 |
| Nintendo | 131,669,000 | 41.71 | 5,491,255,645 | -0.48 | -1.15% | -63,859,465 |
| Noratis | 3,602,000 | 0.20 | 713,196 | -0.03 | -12.39% | -100,856 |
| O2 | 2,974,555,000 | 2.18 | 6,484,529,900 | 0.03 | 1.40% | 89,236,650 |
| Osram Licht | 96,848,000 | 54.60 | 5,287,900,800 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 7.48 | 681,128,800 | 0.01 | 0.13% | 910,600 |
| Pantaflix | 16,910,355 | 1.01 | 17,079,459 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 167.40 | 1,651,903,200 | 0.60 | 0.36% | 5,920,800 |
| paragon | 4,526,000 | 1.73 | 7,829,980 | 0.05 | 2.98% | 226,300 |
| PNE Wind | 76,603,000 | 9.45 | 723,898,350 | 0.30 | 3.28% | 22,980,900 |
| PostNL | 469,200,000 | 0.95 | 444,801,600 | 0.01 | 0.69% | 3,284,400 |
| Phoenix Solar | 7,373,000 | 0.02 | 117,968 | 0.00 | 6.67% | 7,373 |
| Puma | 150,824,000 | 25.98 | 3,918,407,520 | 1.30 | 5.27% | 196,071,200 |
| Rhoen-Klinikum | 66,962,000 | 12.40 | 830,328,800 | 0.10 | 0.81% | 6,696,200 |
| Rheinmetall | 43,559,000 | 1355.80 | 59,057,292,200 | 17.80 | 1.33% | 775,350,200 |
| Transocean | 573,850,632 | 6.82 | 3,913,661,310 | 0.00 | -2.01% | 0 |
| Rio Tinto | 1,278,200,000 | 85.16 | 108,851,512,000 | 1.83 | 2.20% | 2,339,106,000 |
| Ströer | 56,629,500 | 37.16 | 2,104,352,220 | 0.06 | 0.16% | 3,397,770 |
| Stratec Biomedical | 12,084,750 | 17.60 | 212,691,600 | -0.02 | -0.11% | -241,695 |
| Stratasys | 53,751,000 | 8.87 | 476,771,370 | 0.00 | 4.72% | 0 |
| Siemens Healthineers | 1,088,250,000 | 34.88 | 37,958,160,000 | 0.93 | 2.74% | 1,012,072,500 |
| Sixt | 30,367,000 | 67.95 | 2,063,437,650 | 1.40 | 2.10% | 42,513,800 |
| Suess Microtec | 19,116,000 | 76.20 | 1,456,639,200 | 6.55 | 9.40% | 125,209,800 |
| Snapchat | 999,304,000 | 6.07 | 6,065,775,280 | 0.00 | 1.51% | 0 |
| Sartorius | 37,440,000 | 217.20 | 8,131,968,000 | 8.40 | 4.02% | 314,496,000 |
| Samsung Electronics | 5,970,448,000 | 2350.00 | 14,030,552,800,000 | 30.00 | 1.29% | 179,113,440,000 |
| 3D Systems | 115,840,968 | 2.46 | 284,968,781 | 0.00 | 13.89% | 0 |
| Salzgitter | 60,097,000 | 48.04 | 2,887,059,880 | 1.14 | 2.43% | 68,510,580 |
| Südzucker | 204,183,000 | 12.38 | 2,527,785,540 | 0.56 | 4.74% | 114,342,480 |
| Tele Columbus | 127,556,000 | 0.77 | 98,218,120 | -0.02 | -2.53% | -2,551,120 |
| Tomorrow Focus | 58,314,000 | 4.52 | 263,579,280 | 0.00 | 0.00% | 0 |
| Telecom Italia | 15,039,368,000 | 0.67 | 10,061,337,192 | -0.01 | -0.77% | -75,196,840 |
| TLG Immobilien | 112,161,000 | 11.60 | 1,301,067,600 | 0.10 | 0.87% | 11,216,100 |
| Talanx | 252,798,000 | 110.90 | 28,035,298,200 | 1.30 | 1.19% | 328,637,400 |
| Teamviewer | 200,803,250 | 4.75 | 953,012,225 | -0.04 | -0.75% | -7,228,917 |
| Toyota Motor Corp. | 2,832,439,000 | 16.24 | 46,010,139,116 | -0.12 | -0.71% | -328,562,924 |
| Under Armour | 187,891,039 | 6.29 | 1,181,834,635 | 0.00 | 1.94% | 0 |
| UBS | 3,689,167,000 | 34.50 | 127,276,261,500 | 0.00 | 0.44% | 0 |
| United Parcel Service | 696,765,721 | 108.80 | 75,808,110,445 | 0.00 | 2.05% | 0 |
| United Internet | 196,750,000 | 26.72 | 5,257,160,000 | 0.28 | 1.06% | 55,090,000 |
| Vectron | 8,000,500 | 13.10 | 104,806,550 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 37.74 | 2,377,620,000 | -0.08 | -0.21% | -5,040,000 |
| Vossloh | 17,564,000 | 75.90 | 1,333,107,600 | 3.10 | 4.26% | 54,448,400 |
| Wacker Neuson | 70,140,000 | 19.18 | 1,345,285,200 | 0.14 | 0.74% | 9,819,600 |
| Wacker Chemie | 52,153,000 | 93.65 | 4,884,128,450 | 2.95 | 3.25% | 153,851,350 |
| Wells Fargo | 4,499,823,383 | 82.23 | 370,020,476,784 | 0.00 | 0.88% | 0 |
| Zalando | 254,854,500 | 21.03 | 5,359,590,135 | -0.13 | -0.61% | -33,131,085 |
| ElringKlinger | 63,360,000 | 5.51 | 349,113,600 | 0.06 | 1.10% | 3,801,600 |
| Zurich Insurance | 151,348,000 | 543.80 | 82,303,042,400 | 0.00 | 1.12% | 0 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 424.46 | 3,247,739,790,153 | 0.00 | -1.12% | 0 |
| Dentsply Sirona | 223,000,000 | 11.48 | 2,560,040,000 | 0.00 | -2.55% | 0 |
| First Solar | 105,114,373 | 190.61 | 20,035,850,638 | 0.00 | -2.68% | 0 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 194.38 | 37,735,572,151 | 0.00 | 6.00% | 0 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 156.00 | 189,299,172,192 | 0.00 | 4.00% | 0 |
| TTM Technologies, Inc. | 104,753,650 | 137.50 | 14,403,626,875 | 0.00 | -0.07% | 0 |
| Semtech Corporation | 66,403,753 | 98.29 | 6,526,824,882 | 0.00 | 4.12% | 0 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 105.50 | 129,037,050,000 | 0.00 | 8.45% | 0 |
| Nvidia | 608,500,000 | 209.25 | 127,328,625,000 | 0.00 | -1.84% | 0 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 337.11 | 351,593,356,377 | 0.00 | 4.30% | 0 |
| Summe | 24,213,397,309,799 | 161,760,530,039 |
