per 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.70 | 11,381,805,000 | -0.10 | -0.17% | -19,065,000 |
| Aumann | 15,250,000 | 14.90 | 227,225,000 | -0.10 | -0.67% | -1,525,000 |
| adidas | 195,291,750 | 176.35 | 34,439,700,113 | 0.00 | 0.00% | 0 |
| Carl Zeiss Meditec | 89,441,000 | 25.04 | 2,239,602,640 | 0.04 | 0.16% | 3,577,640 |
| Vonovia SE | 559,983,750 | 20.76 | 11,625,262,650 | 0.37 | 1.81% | 207,193,988 |
| Acuity Brands | 39,970,399 | 302.53 | 12,092,244,809 | 5.29 | 1.78% | 211,443,411 |
| Bechtle | 42,000,000 | 31.24 | 1,312,080,000 | 0.58 | 1.89% | 24,360,000 |
| Hugo Boss | 69,362,000 | 39.49 | 2,739,105,380 | -0.01 | -0.03% | -693,620 |
| BP Plc | 21,525,484,000 | 5.95 | 128,076,629,800 | -0.23 | -3.09% | -4,886,284,868 |
| Banco Santander | 16,236,574,000 | 11.45 | 185,941,245,448 | 0.43 | 3.86% | 6,916,780,524 |
| BT Group | 9,912,000,000 | 2.35 | 23,322,936,000 | -0.01 | -3.21% | -69,384,000 |
| Borussia Dortmund | 92,000,000 | 3.06 | 281,520,000 | -0.02 | -0.49% | -1,380,000 |
| BayWa | 34,036,000 | 2.50 | 85,090,000 | -0.09 | -3.47% | -3,063,240 |
| Cancom | 38,548,000 | 26.10 | 1,006,102,800 | 0.45 | 1.75% | 17,346,600 |
| Continental | 200,006,000 | 73.54 | 14,708,441,240 | 1.24 | 1.72% | 248,007,440 |
| AXA | 2,424,917,000 | 41.88 | 101,555,523,960 | 1.02 | 2.50% | 2,473,415,340 |
| Dialight | 32,534,000 | 4.12 | 134,040,080 | -0.14 | -0.96% | -4,554,760 |
| Drägerwerk | 8,600,000 | 86.80 | 746,480,000 | -0.90 | -1.03% | -7,740,000 |
| Duerr | 69,202,000 | 19.74 | 1,366,047,480 | 0.38 | 1.96% | 26,296,760 |
| Deutsche Wohnen | 359,812,000 | 18.34 | 6,598,952,080 | 0.26 | 1.44% | 93,551,120 |
| DWS Group | 200,000,000 | 60.60 | 12,120,000,000 | -0.20 | -0.33% | -40,000,000 |
| Callaway Golf | 94,288,065 | 17.08 | 1,610,440,150 | -0.30 | -1.73% | -28,286,420 |
| CTS Eventim | 96,000,000 | 53.00 | 5,088,000,000 | 2.55 | 5.05% | 244,800,000 |
| Evonik | 466,000,000 | 15.75 | 7,339,500,000 | -0.12 | -0.76% | -55,920,000 |
| Ford Motor Co. | 3,913,109,005 | 14.77 | 57,796,620,004 | -0.07 | -0.47% | -273,917,630 |
| SFC Energy | 14,089,807 | 20.55 | 289,545,534 | 0.35 | 1.73% | 4,931,432 |
| Fielmann | 84,000,000 | 44.90 | 3,771,600,000 | -0.75 | -1.64% | -63,000,000 |
| Fresenius Medical Care | 302,910,000 | 40.70 | 12,328,437,000 | 1.03 | 2.60% | 311,997,300 |
| freenet | 128,061,000 | 25.64 | 3,283,484,040 | -0.36 | -1.38% | -46,101,960 |
| Francotyp-Postalia | 16,300,999 | 2.60 | 42,382,597 | 0.04 | 1.56% | 652,040 |
| Fraport | 92,391,000 | 73.30 | 6,772,260,300 | 2.85 | 4.05% | 263,314,350 |
| Generali Assicuraz. | 1,562,764,000 | 41.84 | 65,386,045,760 | 0.76 | 1.85% | 1,187,700,640 |
| GEA Group | 180,492,000 | 56.10 | 10,125,601,200 | 0.20 | 0.36% | 36,098,400 |
| Scout24 | 106,175,000 | 76.85 | 8,159,548,750 | 2.40 | 3.22% | 254,820,000 |
| Bilfinger | 44,209,000 | 85.20 | 3,766,606,800 | 5.60 | 7.04% | 247,570,400 |
| DMG Mori Seiki | 78,818,000 | 46.80 | 3,688,682,400 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 84.07 | 119,065,817,975 | 2.57 | 3.15% | 3,639,813,872 |
| Geely | 8,981,613,000 | 2.21 | 19,849,364,730 | 0.09 | 4.05% | 772,418,718 |
| Heidelberger Druckmasc... | 298,043,000 | 1.59 | 473,888,370 | 0.02 | 1.47% | 6,854,989 |
| Honda Motor | 1,811,428,000 | 7.75 | 14,044,001,284 | 0.27 | 3.64% | 492,708,416 |
| HeidelbergCement | 198,416,000 | 186.40 | 36,984,742,400 | 4.25 | 2.33% | 843,268,000 |
| Hella Hueck & Co | 111,111,000 | 71.70 | 7,966,658,700 | 0.30 | 0.42% | 33,333,300 |
| Hannover Rück | 120,597,000 | 229.40 | 27,664,951,800 | 1.20 | 0.53% | 144,716,400 |
| Hochtief | 70,650,000 | 495.20 | 34,985,880,000 | 9.80 | 2.02% | 692,370,000 |
| Hypoport | 6,493,000 | 81.50 | 529,179,500 | 2.00 | 2.52% | 12,986,000 |
| Ibu-Tec | 4,000,000 | 17.90 | 71,600,000 | 0.55 | 3.17% | 2,200,000 |
| Klöckner | 99,750,000 | 12.40 | 1,236,900,000 | -0.04 | -0.32% | -3,990,000 |
| Coca-Cola | 4,268,499,119 | 80.91 | 345,364,263,718 | -1.71 | -2.07% | -7,299,133,493 |
| LEG Immobilien | 71,324,500 | 53.35 | 3,805,162,075 | 0.70 | 1.33% | 49,927,150 |
| Lockheed Martin | 282,515,344 | 530.36 | 149,834,837,844 | -9.97 | -1.85% | -2,816,677,980 |
| LPKF Laser | 24,497,000 | 22.80 | 558,531,600 | 0.00 | 0.00% | 0 |
| Lanxess | 87,448,000 | 16.13 | 1,410,536,240 | 0.06 | 0.37% | 5,246,880 |
| McDonalds | 763,408,803 | 286.12 | 218,426,526,714 | 1.31 | 0.46% | 1,000,065,532 |
| Metro | 356,743,000 | 3.71 | 1,323,516,530 | -0.11 | -2.88% | -39,241,730 |
| MTU Aero Engines | 52,000,000 | 325.20 | 16,910,400,000 | 13.20 | 4.23% | 686,400,000 |
| Aurubis | 44,957,000 | 200.00 | 8,991,400,000 | 3.30 | 1.68% | 148,358,100 |
| Nintendo | 131,669,000 | 38.58 | 5,079,790,020 | -0.61 | -1.56% | -80,318,090 |
| Noratis | 3,602,000 | 0.14 | 507,882 | 0.02 | 11.90% | 54,030 |
| O2 | 2,974,555,000 | 2.01 | 5,978,855,550 | -0.02 | -1.95% | -59,491,100 |
| Osram Licht | 96,848,000 | 53.20 | 5,152,313,600 | 0.40 | 0.76% | 38,739,200 |
| Patrizia Immobilien | 91,060,000 | 7.94 | 723,016,400 | 0.12 | 1.53% | 10,927,200 |
| Pantaflix | 16,910,355 | 1.11 | 18,770,494 | 0.02 | 1.83% | 338,207 |
| Pfeiffer Vacuum | 9,868,000 | 168.40 | 1,661,771,200 | -1.00 | -0.59% | -9,868,000 |
| paragon | 4,526,000 | 1.64 | 7,422,640 | -0.01 | -0.30% | -22,630 |
| PNE Wind | 76,603,000 | 10.34 | 792,075,020 | -0.16 | -1.52% | -12,256,480 |
| PostNL | 469,200,000 | 0.97 | 457,000,800 | -0.01 | -0.56% | -2,815,200 |
| Phoenix Solar | 7,373,000 | 0.01 | 44,238 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 28.01 | 4,224,580,240 | -0.04 | -0.14% | -6,032,960 |
| Rhoen-Klinikum | 66,962,000 | 12.60 | 843,721,200 | 0.00 | 0.00% | 0 |
| Rheinmetall | 43,559,000 | 1150.20 | 50,101,561,800 | -55.40 | -4.60% | -2,413,168,600 |
| Transocean | 573,850,632 | 5.83 | 3,345,549,185 | -0.21 | -3.48% | -120,508,633 |
| Rio Tinto | 1,278,200,000 | 91.14 | 116,495,148,000 | 0.77 | 0.46% | 984,214,000 |
| Ströer | 56,629,500 | 35.42 | 2,005,816,890 | 1.20 | 3.51% | 67,955,400 |
| Stratec Biomedical | 12,084,750 | 18.36 | 221,876,010 | 0.56 | 3.15% | 6,767,460 |
| Siemens Healthineers | 1,088,250,000 | 34.96 | 38,045,220,000 | 0.33 | 0.95% | 359,122,500 |
| Sixt | 30,367,000 | 74.90 | 2,274,488,300 | 0.35 | 0.47% | 10,628,450 |
| Suess Microtec | 19,116,000 | 102.00 | 1,949,832,000 | 6.50 | 6.81% | 124,254,000 |
| Snapchat | 999,304,000 | 5.71 | 5,706,025,840 | 0.45 | 8.56% | 449,686,800 |
| Sartorius | 37,440,000 | 229.00 | 8,573,760,000 | -2.20 | -0.95% | -82,368,000 |
| Samsung Electronics | 5,970,448,000 | 3095.00 | 18,478,536,560,000 | 150.00 | 6.36% | 895,567,200,000 |
| 3D Systems | 115,840,968 | 3.02 | 349,839,723 | 0.01 | 0.33% | 1,158,410 |
| Salzgitter | 60,097,000 | 59.00 | 3,545,723,000 | 0.15 | 0.25% | 9,014,550 |
| Südzucker | 204,183,000 | 11.06 | 2,258,263,980 | -0.22 | -1.95% | -44,920,260 |
| Tele Columbus | 127,556,000 | 0.55 | 70,155,800 | 0.00 | 0.00% | 0 |
| Tomorrow Focus | 58,314,000 | 4.48 | 261,246,720 | 0.06 | 1.36% | 3,498,840 |
| TLG Immobilien | 112,161,000 | 12.60 | 1,413,228,600 | 0.70 | 5.88% | 78,512,700 |
| Talanx | 252,798,000 | 102.40 | 25,886,515,200 | 1.20 | 1.19% | 303,357,600 |
| Teamviewer | 200,803,250 | 5.55 | 1,114,458,038 | 0.15 | 2.68% | 29,116,471 |
| Toyota Motor Corp. | 2,832,439,000 | 15.50 | 43,908,469,378 | 0.22 | 1.45% | 628,801,458 |
| Under Armour | 187,891,039 | 6.02 | 1,131,104,055 | -0.03 | -0.50% | -5,636,731 |
| UBS | 3,689,167,000 | 39.51 | 145,758,988,170 | 0.61 | 1.57% | 2,250,391,870 |
| United Parcel Service | 696,765,721 | 108.83 | 75,829,013,416 | 0.73 | 0.68% | 508,638,976 |
| United Internet | 196,750,000 | 26.18 | 5,150,915,000 | -0.18 | -0.68% | -35,415,000 |
| Vectron | 8,000,500 | 12.90 | 103,206,450 | -0.10 | 0.00% | -800,050 |
| Verbio | 63,000,000 | 30.50 | 1,921,500,000 | -1.26 | -3.97% | -79,380,000 |
| Vossloh | 17,564,000 | 66.80 | 1,173,275,200 | 2.10 | 3.25% | 36,884,400 |
| Wacker Neuson | 70,140,000 | 19.12 | 1,341,076,800 | 1.02 | 5.64% | 71,542,800 |
| Wacker Chemie | 52,153,000 | 95.70 | 4,991,042,100 | 1.55 | 1.65% | 80,837,150 |
| Wells Fargo | 4,499,823,383 | 83.14 | 374,115,316,063 | -0.59 | -0.70% | -2,654,895,796 |
| Zalando | 254,854,500 | 24.27 | 6,185,318,715 | -0.36 | -1.46% | -91,747,620 |
| ElringKlinger | 63,360,000 | 5.22 | 330,739,200 | -0.56 | -9.69% | -35,481,600 |
| Zurich Insurance | 151,348,000 | 572.40 | 86,631,595,200 | 8.60 | 1.53% | 1,301,592,800 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Canadian Solar | 59,181,000 | 16.73 | 990,098,130 | 0.97 | 6.15% | 57,405,570 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Microsoft | 7,651,462,541 | 390.74 | 2,989,732,473,270 | -6.62 | 0.10% | -50,652,682,021 |
| Dentsply Sirona | 223,000,000 | 10.09 | 2,250,070,000 | 0.05 | -0.49% | 11,150,000 |
| First Solar | 105,114,373 | 267.31 | 28,098,123,047 | 18.04 | -1.42% | 1,896,263,289 |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| Biogen Idec | 194,132,998 | 200.05 | 38,836,306,250 | 5.81 | 0.05% | 1,127,912,718 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Qualcomm Incorporated | 1,213,456,232 | 211.72 | 256,912,953,439 | 20.52 | 4.32% | 24,900,121,881 |
| TTM Technologies, Inc. | 104,753,650 | 194.05 | 20,327,445,783 | 21.93 | 3.65% | 2,297,247,545 |
| Semtech Corporation | 66,403,753 | 166.71 | 11,070,169,663 | 12.43 | 1.92% | 825,398,650 |
| Telecom Italia | 15,039,368,000 | 0.79 | 11,881,100,720 | 0.02 | 3.03% | 330,866,096 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Stratasys | 53,751,000 | 8.92 | 479,458,920 | -0.08 | -0.89% | -4,300,080 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Starbucks | 1,223,100,000 | 103.04 | 126,028,224,000 | 4.28 | 0.74% | 5,234,868,000 |
| Nvidia | 608,500,000 | 205.19 | 124,858,115,000 | 4.77 | 0.16% | 2,902,545,000 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| METRO AG Stamm | 360,122,000 | 7.24 | 2,607,283,280 | 0.00 | 0.70% | 0 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Advanced Micro Devices... | 1,042,963,295 | 511.57 | 533,548,732,823 | 59.17 | 4.73% | 61,712,138,165 |
| Summe | 28,732,163,747,686 | 926,260,974,959 |
