per 11.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 60.16 | 11,469,504,000 | -0.04 | -0.07% | -7,626,000 |
| Aumann | 15,250,000 | 13.74 | 209,535,000 | 0.02 | 0.15% | 305,000 |
| adidas | 195,291,750 | 140.05 | 27,350,609,588 | -1.80 | -1.27% | -351,525,150 |
| Carl Zeiss Meditec | 89,441,000 | 24.00 | 2,146,584,000 | -0.80 | -3.23% | -71,552,800 |
| Advanced Micro Devices... | 1,042,963,295 | 204.83 | 213,630,171,715 | 1.60 | 0.79% | 1,668,741,272 |
| Vonovia SE | 559,983,750 | 24.22 | 13,562,806,425 | -1.51 | -5.87% | -845,575,463 |
| Acuity Brands | 39,970,399 | 265.88 | 10,627,329,686 | -6.99 | -2.56% | -279,393,089 |
| METRO AG Stamm | 360,122,000 | 6.45 | 2,322,786,900 | 0.10 | 1.57% | 36,012,200 |
| Bechtle | 42,000,000 | 32.68 | 1,372,560,000 | 0.14 | 0.43% | 5,880,000 |
| Biogen Idec | 194,132,998 | 190.48 | 36,978,453,459 | 2.07 | 1.10% | 401,855,306 |
| Hugo Boss | 69,362,000 | 35.93 | 2,492,176,660 | 0.08 | 0.22% | 5,548,960 |
| BP Plc | 21,525,484,000 | 5.95 | 128,076,629,800 | 0.18 | 3.03% | 3,766,959,700 |
| Banco Santander | 16,236,574,000 | 9.85 | 159,978,963,622 | -0.16 | -1.59% | -2,581,615,266 |
| BT Group | 9,912,000,000 | 2.38 | 23,590,560,000 | 0.04 | 1.71% | 396,480,000 |
| Borussia Dortmund | 92,000,000 | 3.05 | 280,600,000 | -0.02 | -0.49% | -1,380,000 |
| BayWa | 34,036,000 | 3.00 | 102,108,000 | -0.13 | -4.00% | -4,254,500 |
| Cancom | 38,548,000 | 23.25 | 896,241,000 | -0.45 | -1.90% | -17,346,600 |
| Continental | 200,006,000 | 64.06 | 12,812,384,360 | -0.04 | -0.06% | -8,000,240 |
| AXA | 2,424,917,000 | 37.92 | 91,952,852,640 | -0.25 | -0.65% | -606,229,250 |
| Dialight | 32,534,000 | 3.40 | 110,615,600 | 0.00 | 0.00% | 0 |
| Drägerwerk | 8,600,000 | 85.90 | 738,740,000 | -1.90 | -2.16% | -16,340,000 |
| Duerr | 69,202,000 | 19.88 | 1,375,735,760 | -0.12 | -0.60% | -8,304,240 |
| Deutsche Wohnen | 359,812,000 | 20.65 | 7,430,117,800 | -0.75 | -3.50% | -269,859,000 |
| DWS Group | 200,000,000 | 55.70 | 11,140,000,000 | -1.05 | -1.85% | -210,000,000 |
| Callaway Golf | 94,288,065 | 13.90 | 1,310,604,104 | 0.26 | 1.91% | 24,514,897 |
| CTS Eventim | 96,000,000 | 69.35 | 6,657,600,000 | 0.15 | 0.22% | 14,400,000 |
| Evonik | 466,000,000 | 14.13 | 6,584,580,000 | 0.25 | 1.80% | 116,500,000 |
| Ford Motor Co. | 3,913,109,005 | 12.11 | 47,387,750,051 | -0.13 | -1.06% | -508,704,171 |
| First Solar | 105,114,373 | 200.25 | 21,049,153,193 | 2.45 | 1.24% | 257,530,214 |
| SFC Energy | 14,089,807 | 15.44 | 217,546,620 | -0.30 | -1.91% | -4,226,942 |
| Fielmann | 84,000,000 | 42.75 | 3,591,000,000 | -1.30 | -2.95% | -109,200,000 |
| Fresenius Medical Care | 302,910,000 | 39.25 | 11,889,217,500 | -0.34 | -0.86% | -102,989,400 |
| freenet | 128,061,000 | 27.24 | 3,488,381,640 | -0.26 | -0.95% | -33,295,860 |
| Francotyp-Postalia | 16,300,999 | 2.58 | 42,056,577 | 0.00 | 0.00% | 0 |
| Fraport | 92,391,000 | 74.30 | 6,864,651,300 | -1.50 | -1.98% | -138,586,500 |
| Generali Assicuraz. | 1,562,764,000 | 33.02 | 51,602,467,280 | -0.41 | -1.23% | -640,733,240 |
| GEA Group | 180,492,000 | 61.60 | 11,118,307,200 | -0.85 | -1.36% | -153,418,200 |
| Scout24 | 106,175,000 | 72.90 | 7,740,157,500 | 0.10 | 0.14% | 10,617,500 |
| Bilfinger | 44,209,000 | 107.10 | 4,734,783,900 | -1.30 | -1.20% | -57,471,700 |
| DMG Mori Seiki | 78,818,000 | 48.10 | 3,791,145,800 | -0.10 | -0.21% | -7,881,800 |
| General Motors Company | 1,416,269,989 | 74.79 | 105,922,832,477 | -0.14 | -0.19% | -198,277,798 |
| Geely | 8,981,613,000 | 1.87 | 16,768,671,471 | 0.11 | 6.47% | 1,014,922,269 |
| Heidelberger Druckmasc... | 298,043,000 | 1.36 | 405,338,480 | -0.03 | -1.88% | -7,749,118 |
| Honda Motor | 1,811,428,000 | 8.00 | 14,491,424,000 | -0.15 | -1.84% | -271,714,200 |
| HeidelbergCement | 198,416,000 | 170.25 | 33,780,324,000 | -5.05 | -2.88% | -1,002,000,800 |
| Hella Hueck & Co | 111,111,000 | 75.40 | 8,377,769,400 | 0.60 | 0.80% | 66,666,600 |
| Hannover Rück | 120,597,000 | 247.40 | 29,835,697,800 | -1.00 | -0.40% | -120,597,000 |
| Hochtief | 70,650,000 | 395.00 | 27,906,750,000 | 12.40 | 3.24% | 876,060,000 |
| Hypoport | 6,493,000 | 83.80 | 544,113,400 | -4.20 | -4.77% | -27,270,600 |
| Ibu-Tec | 4,000,000 | 19.05 | 76,200,000 | 0.25 | 1.33% | 1,000,000 |
| Klöckner | 99,750,000 | 11.60 | 1,157,100,000 | -0.02 | -0.17% | -1,995,000 |
| Coca-Cola | 4,268,499,119 | 77.63 | 331,363,586,608 | -0.25 | -0.32% | -1,067,124,780 |
| Canadian Solar | 59,181,000 | 17.69 | 1,046,911,890 | 0.33 | 1.90% | 19,529,730 |
| LEG Immobilien | 71,324,500 | 61.00 | 4,350,794,500 | -3.25 | -5.06% | -231,804,625 |
| Lockheed Martin | 282,515,344 | 649.47 | 183,485,240,468 | -1.75 | -0.27% | -494,401,852 |
| LPKF Laser | 24,497,000 | 7.12 | 174,418,640 | -0.06 | -0.84% | -1,469,820 |
| Lanxess | 87,448,000 | 13.66 | 1,194,539,680 | 0.11 | 0.81% | 9,619,280 |
| McDonalds | 763,408,803 | 325.21 | 248,268,176,824 | -2.73 | -0.83% | -2,084,106,032 |
| Metro | 356,743,000 | 4.37 | 1,557,183,195 | -0.05 | -1.02% | -16,053,435 |
| Microsoft | 7,651,462,541 | 404.88 | 3,097,924,153,600 | -0.88 | -0.22% | -6,733,287,036 |
| MTU Aero Engines | 52,000,000 | 350.40 | 18,220,800,000 | -2.00 | -0.57% | -104,000,000 |
| Aurubis | 44,957,000 | 164.60 | 7,399,922,200 | -3.10 | -1.85% | -139,366,700 |
| Nintendo | 131,669,000 | 54.30 | 7,149,626,700 | 3.78 | 7.48% | 497,708,820 |
| Noratis | 3,602,000 | 0.19 | 684,380 | 0.07 | 59.66% | 255,742 |
| Nvidia | 608,500,000 | 186.03 | 113,199,255,000 | 1.26 | 0.68% | 766,710,000 |
| O2 | 2,974,555,000 | 2.10 | 6,249,540,055 | 0.00 | 0.05% | 2,974,555 |
| Osram Licht | 96,848,000 | 54.00 | 5,229,792,000 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 7.19 | 654,721,400 | -0.20 | -2.71% | -18,212,000 |
| Pantaflix | 16,910,355 | 0.97 | 16,403,044 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 165.00 | 1,628,220,000 | 0.40 | 0.24% | 3,947,200 |
| paragon | 4,526,000 | 1.84 | 8,327,840 | -0.15 | -7.54% | -678,900 |
| PNE Wind | 76,603,000 | 7.98 | 611,291,940 | -0.32 | -3.86% | -24,512,960 |
| PostNL | 469,200,000 | 1.12 | 527,380,800 | -0.00 | -0.44% | -2,346,000 |
| Phoenix Solar | 7,373,000 | 0.02 | 110,595 | -0.00 | -6.25% | -7,373 |
| Puma | 150,824,000 | 21.56 | 3,251,765,440 | -0.43 | -1.96% | -64,854,320 |
| Qualcomm Incorporated | 1,213,456,232 | 134.12 | 162,748,749,836 | -1.08 | -0.80% | -1,310,532,731 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| Rhoen-Klinikum | 66,962,000 | 13.10 | 877,202,200 | 0.10 | 0.77% | 6,696,200 |
| Rheinmetall | 43,559,000 | 1520.50 | 66,231,459,500 | -132.50 | -8.02% | -5,771,567,500 |
| Transocean | 573,850,632 | 6.31 | 3,620,997,488 | 0.15 | 2.44% | 86,077,595 |
| Rio Tinto | 1,278,200,000 | 78.75 | 100,658,250,000 | -0.23 | -0.29% | -293,986,000 |
| Ströer | 56,629,500 | 32.45 | 1,837,627,275 | -0.25 | -0.76% | -14,157,375 |
| Stratec Biomedical | 12,084,750 | 18.76 | 226,709,910 | -0.34 | -1.78% | -4,108,815 |
| Starbucks | 1,223,100,000 | 101.44 | 124,071,264,000 | 0.67 | 0.66% | 819,477,000 |
| Stratasys | 53,751,000 | 8.30 | 446,133,300 | 0.01 | 0.12% | 537,510 |
| Siemens Healthineers | 1,088,250,000 | 39.31 | 42,779,107,500 | -0.67 | -1.68% | -729,127,500 |
| Sixt | 30,367,000 | 64.85 | 1,969,299,950 | -1.35 | -2.04% | -40,995,450 |
| Suess Microtec | 19,116,000 | 55.95 | 1,069,540,200 | 1.40 | 2.57% | 26,762,400 |
| Semtech Corporation | 66,403,753 | 85.82 | 5,698,770,082 | -1.76 | -2.01% | -116,870,605 |
| Snapchat | 999,304,000 | 4.86 | 4,856,617,440 | -0.05 | -1.02% | -49,965,200 |
| Sartorius | 37,440,000 | 222.60 | 8,334,144,000 | 1.50 | 0.68% | 56,160,000 |
| Samsung Electronics | 5,970,448,000 | 1980.00 | 11,821,487,040,000 | -20.00 | -1.00% | -119,408,960,000 |
| 3D Systems | 115,840,968 | 2.47 | 286,127,191 | 0.02 | 0.82% | 2,316,819 |
| Salzgitter | 60,097,000 | 47.00 | 2,824,559,000 | -0.82 | -1.71% | -49,279,540 |
| Südzucker | 204,183,000 | 9.98 | 2,036,725,425 | -0.16 | -1.53% | -31,648,365 |
| Tele Columbus | 127,556,000 | 0.86 | 109,698,160 | 0.03 | 3.61% | 3,826,680 |
| Tomorrow Focus | 58,314,000 | 4.70 | 274,075,800 | 0.08 | 1.73% | 4,665,120 |
| Telecom Italia | 15,039,368,000 | 0.60 | 9,008,581,432 | 0.00 | 0.03% | 0 |
| TLG Immobilien | 112,161,000 | 13.00 | 1,458,093,000 | 0.40 | 3.17% | 44,864,400 |
| Talanx | 252,798,000 | 102.30 | 25,861,235,400 | -0.70 | -0.68% | -176,958,600 |
| Teamviewer | 200,803,250 | 4.53 | 910,040,329 | -0.05 | -1.05% | -9,638,556 |
| Toyota Motor Corp. | 2,832,439,000 | 18.79 | 53,210,199,054 | -0.10 | -0.55% | -294,573,656 |
| TTM Technologies, Inc. | 104,753,650 | 95.44 | 9,997,688,356 | -0.99 | -1.03% | -103,706,114 |
| Under Armour | 187,891,039 | 6.52 | 1,225,049,574 | -0.16 | -2.40% | -30,062,566 |
| UBS | 3,689,167,000 | 30.13 | 111,154,601,710 | -0.22 | -0.72% | -811,616,740 |
| United Parcel Service | 696,765,721 | 100.80 | 70,233,984,677 | -0.12 | -0.12% | -83,611,887 |
| United Internet | 196,750,000 | 27.20 | 5,351,600,000 | -0.62 | -2.23% | -121,985,000 |
| Vectron | 8,000,500 | 13.40 | 107,206,700 | 0.00 | 0.00% | 0 |
| Verbio | 63,000,000 | 32.52 | 2,048,760,000 | 1.36 | 4.36% | 85,680,000 |
| Vossloh | 17,564,000 | 73.40 | 1,289,197,600 | 2.00 | 2.80% | 35,128,000 |
| Wacker Neuson | 70,140,000 | 19.26 | 1,350,896,400 | -0.44 | -2.23% | -30,861,600 |
| Wacker Chemie | 52,153,000 | 73.20 | 3,817,599,600 | 4.50 | 6.55% | 234,688,500 |
| Wells Fargo | 4,499,823,383 | 76.88 | 345,946,421,685 | -1.42 | -1.81% | -6,389,749,204 |
| Dentsply Sirona | 223,000,000 | 12.73 | 2,838,790,000 | 0.05 | 0.39% | 11,150,000 |
| Zalando | 254,854,500 | 20.11 | 5,125,123,995 | -0.30 | -1.47% | -76,456,350 |
| ElringKlinger | 63,360,000 | 4.51 | 286,070,400 | -0.03 | -0.55% | -1,584,000 |
| Zurich Insurance | 151,348,000 | 529.80 | 80,184,170,400 | -4.40 | -0.82% | -665,931,200 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 21,623,275,491,825 | -172,093,138,260 |
