per 26.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/bsn_watchlist)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| Covestro | 190,650,000 | 59.56 | 11,355,114,000 | 0.06 | 0.10% | 11,439,000 |
| Aumann | 15,250,000 | 12.60 | 192,150,000 | -0.38 | -2.93% | -5,795,000 |
| adidas | 195,291,750 | 134.10 | 26,188,623,675 | 1.45 | 1.09% | 283,173,037 |
| Carl Zeiss Meditec | 89,441,000 | 25.00 | 2,236,025,000 | -0.22 | -0.87% | -19,677,020 |
| Advanced Micro Devices... | 1,042,963,295 | 203.77 | 212,524,630,622 | -16.50 | -7.49% | -17,208,894,368 |
| Vonovia SE | 559,983,750 | 21.00 | 11,759,658,750 | -0.59 | -2.73% | -330,390,413 |
| Acuity Brands | 39,970,399 | 270.34 | 10,805,597,666 | -14.51 | -5.09% | -579,970,489 |
| METRO AG Stamm | 360,122,000 | 6.45 | 2,322,786,900 | 0.08 | 1.26% | 28,809,760 |
| Bechtle | 42,000,000 | 27.40 | 1,150,800,000 | -0.66 | -2.35% | -27,720,000 |
| Biogen Idec | 194,132,998 | 191.06 | 37,091,050,598 | 1.88 | 0.99% | 364,970,036 |
| Hugo Boss | 69,362,000 | 36.40 | 2,524,776,800 | -0.24 | -0.66% | -16,646,880 |
| BP Plc | 21,525,484,000 | 6.74 | 145,103,287,644 | 0.21 | 3.17% | 4,455,775,188 |
| Banco Santander | 16,236,574,000 | 9.47 | 153,776,592,354 | -0.23 | -2.41% | -3,799,358,316 |
| BT Group | 9,912,000,000 | 2.36 | 23,392,320,000 | -0.02 | -0.84% | -198,240,000 |
| Borussia Dortmund | 92,000,000 | 3.01 | 276,920,000 | -0.01 | -0.33% | -920,000 |
| BayWa | 34,036,000 | 2.70 | 91,727,020 | -0.12 | -4.09% | -3,914,140 |
| Cancom | 38,548,000 | 22.50 | 867,330,000 | 0.95 | 4.41% | 36,620,600 |
| Continental | 200,006,000 | 60.18 | 12,036,361,080 | -0.32 | -0.53% | -64,001,920 |
| AXA | 2,424,917,000 | 37.90 | 91,904,354,300 | -0.20 | -0.52% | -484,983,400 |
| Dialight | 32,534,000 | 3.22 | 104,759,480 | -0.06 | -1.83% | -1,952,040 |
| Drägerwerk | 8,600,000 | 93.30 | 802,380,000 | 0.20 | 0.21% | 1,720,000 |
| Duerr | 69,202,000 | 18.66 | 1,291,309,320 | -0.26 | -1.37% | -17,992,520 |
| Deutsche Wohnen | 359,812,000 | 18.62 | 6,699,699,440 | -0.68 | -3.52% | -244,672,160 |
| DWS Group | 200,000,000 | 54.25 | 10,850,000,000 | -0.60 | -1.09% | -120,000,000 |
| Callaway Golf | 94,288,065 | 13.37 | 1,260,631,429 | -0.27 | -1.98% | -25,457,778 |
| CTS Eventim | 96,000,000 | 63.70 | 6,115,200,000 | -0.80 | -1.24% | -76,800,000 |
| Evonik | 466,000,000 | 15.59 | 7,264,940,000 | 0.27 | 1.76% | 125,820,000 |
| Ford Motor Co. | 3,913,109,005 | 11.60 | 45,392,064,458 | -0.07 | -0.60% | -273,917,630 |
| First Solar | 105,114,373 | 185.83 | 19,533,403,935 | -7.68 | -3.97% | -807,278,385 |
| SFC Energy | 14,089,807 | 14.60 | 205,711,182 | -0.06 | -0.41% | -845,388 |
| Fielmann | 84,000,000 | 43.10 | 3,620,400,000 | -0.20 | -0.46% | -16,800,000 |
| Fresenius Medical Care | 302,910,000 | 38.94 | 11,795,315,400 | 0.54 | 1.41% | 163,571,400 |
| freenet | 128,061,000 | 26.04 | 3,334,708,440 | -0.50 | -1.88% | -64,030,500 |
| Francotyp-Postalia | 16,300,999 | 2.52 | 41,078,517 | -0.10 | -3.82% | -1,630,100 |
| Fraport | 92,391,000 | 75.60 | 6,984,759,600 | 0.10 | 0.13% | 9,239,100 |
| Generali Assicuraz. | 1,562,764,000 | 33.59 | 52,493,242,760 | -0.09 | -0.27% | -140,648,760 |
| GEA Group | 180,492,000 | 60.75 | 10,964,889,000 | -0.60 | -0.98% | -108,295,200 |
| Scout24 | 106,175,000 | 63.30 | 6,720,877,500 | -1.25 | -1.94% | -132,718,750 |
| Bilfinger | 44,209,000 | 99.85 | 4,414,268,650 | -2.15 | -2.11% | -95,049,350 |
| DMG Mori Seiki | 78,818,000 | 47.90 | 3,775,382,200 | 0.00 | 0.00% | 0 |
| General Motors Company | 1,416,269,989 | 75.60 | 107,070,011,168 | -1.01 | -1.32% | -1,430,432,689 |
| Geely | 8,981,613,000 | 2.28 | 20,469,096,027 | -0.05 | -1.94% | -404,172,585 |
| Heidelberger Druckmasc... | 298,043,000 | 1.38 | 410,107,168 | -0.04 | -2.82% | -11,921,720 |
| Honda Motor | 1,811,428,000 | 7.26 | 13,143,721,568 | 0.20 | 2.78% | 355,039,888 |
| HeidelbergCement | 198,416,000 | 179.75 | 35,665,276,000 | -1.55 | -0.85% | -307,544,800 |
| Hella Hueck & Co | 111,111,000 | 74.20 | 8,244,436,200 | 0.20 | 0.27% | 22,222,200 |
| Hannover Rück | 120,597,000 | 256.40 | 30,921,070,800 | -1.20 | -0.47% | -144,716,400 |
| Hochtief | 70,650,000 | 393.00 | 27,765,450,000 | -10.60 | -2.63% | -748,890,000 |
| Hypoport | 6,493,000 | 75.00 | 486,975,000 | 0.00 | 0.00% | 0 |
| Ibu-Tec | 4,000,000 | 15.40 | 61,600,000 | 0.20 | 1.32% | 800,000 |
| Klöckner | 99,750,000 | 11.84 | 1,181,040,000 | -0.12 | -1.00% | -11,970,000 |
| Coca-Cola | 4,268,499,119 | 74.69 | 318,814,199,198 | -0.56 | -0.74% | -2,390,359,507 |
| Canadian Solar | 59,181,000 | 13.62 | 806,045,220 | -0.69 | -4.82% | -40,834,890 |
| LEG Immobilien | 71,324,500 | 54.90 | 3,915,715,050 | -1.80 | -3.17% | -128,384,100 |
| Lockheed Martin | 282,515,344 | 627.33 | 177,230,350,752 | 3.13 | 0.50% | 884,273,027 |
| LPKF Laser | 24,497,000 | 6.27 | 153,596,190 | -0.45 | -6.70% | -11,023,650 |
| Lanxess | 87,448,000 | 17.02 | 1,488,364,960 | 0.65 | 3.97% | 56,841,200 |
| McDonalds | 763,408,803 | 308.93 | 235,839,881,511 | -2.77 | -0.89% | -2,114,642,384 |
| Metro | 356,743,000 | 4.45 | 1,585,722,635 | 0.05 | 1.02% | 16,053,435 |
| Microsoft | 7,651,462,541 | 365.97 | 2,800,205,746,130 | -5.07 | -1.37% | -38,792,915,083 |
| MTU Aero Engines | 52,000,000 | 309.60 | 16,099,200,000 | -10.60 | -3.31% | -551,200,000 |
| Aurubis | 44,957,000 | 148.80 | 6,689,601,600 | -7.00 | -4.49% | -314,699,000 |
| Nintendo | 131,669,000 | 49.08 | 6,462,314,520 | 0.24 | 0.49% | 31,600,560 |
| Noratis | 3,602,000 | 0.20 | 716,798 | 0.03 | 17.06% | 104,458 |
| Nvidia | 608,500,000 | 171.24 | 104,199,540,000 | -7.44 | -4.16% | -4,527,240,000 |
| O2 | 2,974,555,000 | 2.11 | 6,276,311,050 | 0.01 | 0.38% | 23,796,440 |
| Osram Licht | 96,848,000 | 54.20 | 5,249,161,600 | 0.00 | 0.00% | 0 |
| Patrizia Immobilien | 91,060,000 | 6.88 | 626,492,800 | -0.14 | -1.99% | -12,748,400 |
| Pantaflix | 16,910,355 | 0.95 | 15,980,285 | 0.00 | 0.00% | 0 |
| Pfeiffer Vacuum | 9,868,000 | 163.40 | 1,612,431,200 | -0.20 | -0.12% | -1,973,600 |
| paragon | 4,526,000 | 1.66 | 7,513,160 | 0.04 | 2.47% | 181,040 |
| PNE Wind | 76,603,000 | 7.70 | 589,843,100 | -0.55 | -6.67% | -42,131,650 |
| PostNL | 469,200,000 | 1.10 | 515,181,600 | -0.02 | -1.52% | -7,976,400 |
| Phoenix Solar | 7,373,000 | 0.01 | 73,730 | 0.00 | 0.00% | 0 |
| Puma | 150,824,000 | 21.56 | 3,251,765,440 | -0.41 | -1.87% | -61,837,840 |
| Qualcomm Incorporated | 1,213,456,232 | 130.54 | 158,404,576,525 | 0.19 | 0.15% | 230,556,684 |
| Rhoen-Klinikum | 66,962,000 | 12.30 | 823,632,600 | -0.20 | -1.60% | -13,392,400 |
| Rheinmetall | 43,559,000 | 1436.00 | 62,550,724,000 | -50.50 | -3.40% | -2,199,729,500 |
| Transocean | 573,850,632 | 6.89 | 3,953,830,854 | 0.12 | 1.77% | 68,862,076 |
| Rio Tinto | 1,278,200,000 | 74.47 | 95,187,554,000 | -1.51 | -1.99% | -1,930,082,000 |
| Ströer | 56,629,500 | 30.00 | 1,698,885,000 | 0.00 | 0.00% | 0 |
| Stratec Biomedical | 12,084,750 | 17.70 | 213,900,075 | -1.50 | -7.81% | -18,127,125 |
| Starbucks | 1,223,100,000 | 91.22 | 111,571,182,000 | -1.48 | -1.60% | -1,810,188,000 |
| Stratasys | 53,751,000 | 7.91 | 425,170,410 | -0.17 | -2.10% | -9,137,670 |
| Siemens Healthineers | 1,088,250,000 | 36.32 | 39,525,240,000 | -0.46 | -1.25% | -500,595,000 |
| Sixt | 30,367,000 | 62.80 | 1,907,047,600 | -0.20 | -0.32% | -6,073,400 |
| Suess Microtec | 19,116,000 | 56.70 | 1,083,877,200 | -2.45 | -4.14% | -46,834,200 |
| Semtech Corporation | 66,403,753 | 74.16 | 4,924,502,322 | -5.88 | -7.35% | -390,454,068 |
| Snapchat | 999,304,000 | 4.01 | 4,007,209,040 | -0.48 | -10.69% | -479,665,920 |
| Sartorius | 37,440,000 | 215.50 | 8,068,320,000 | 2.40 | 1.13% | 89,856,000 |
| Samsung Electronics | 5,970,448,000 | 1748.00 | 10,436,343,104,000 | -106.00 | -5.72% | -632,867,488,000 |
| 3D Systems | 115,840,968 | 2.08 | 240,949,213 | -0.03 | -1.42% | -3,475,229 |
| Salzgitter | 60,097,000 | 36.56 | 2,197,146,320 | -1.38 | -3.64% | -82,933,860 |
| Südzucker | 204,183,000 | 10.63 | 2,170,465,290 | -0.06 | -0.56% | -12,250,980 |
| Tele Columbus | 127,556,000 | 0.76 | 96,942,560 | -0.01 | -1.30% | -1,275,560 |
| Tomorrow Focus | 58,314,000 | 4.64 | 270,576,960 | 0.06 | 1.31% | 3,498,840 |
| Telecom Italia | 15,039,368,000 | 0.59 | 8,843,148,384 | -0.01 | -1.67% | -150,393,680 |
| TLG Immobilien | 112,161,000 | 12.10 | 1,357,148,100 | -1.00 | -7.63% | -112,161,000 |
| Talanx | 252,798,000 | 103.90 | 26,265,712,200 | -1.90 | -1.80% | -480,316,200 |
| Teamviewer | 200,803,250 | 4.51 | 905,221,051 | -0.02 | -0.40% | -3,614,458 |
| Toyota Motor Corp. | 2,832,439,000 | 18.49 | 52,371,797,110 | 0.45 | 2.47% | 1,263,267,794 |
| TTM Technologies, Inc. | 104,753,650 | 95.93 | 10,049,017,645 | -12.07 | -11.18% | -1,264,376,556 |
| Under Armour | 187,891,039 | 5.89 | 1,106,678,220 | -0.09 | -1.51% | -16,910,194 |
| UBS | 3,689,167,000 | 29.54 | 108,977,993,180 | -0.64 | -2.12% | -2,361,066,880 |
| United Parcel Service | 696,765,721 | 97.50 | 67,934,657,798 | -0.87 | -0.88% | -606,186,177 |
| United Internet | 196,750,000 | 27.20 | 5,351,600,000 | -0.38 | -1.38% | -74,765,000 |
| Vectron | 8,000,500 | 12.70 | 101,606,350 | -0.10 | -0.78% | -800,050 |
| Verbio | 63,000,000 | 44.20 | 2,784,600,000 | 1.52 | 3.56% | 95,760,000 |
| Vossloh | 17,564,000 | 68.50 | 1,203,134,000 | -2.90 | -4.06% | -50,935,600 |
| Wacker Neuson | 70,140,000 | 17.34 | 1,216,227,600 | -0.50 | -2.80% | -35,070,000 |
| Wacker Chemie | 52,153,000 | 81.50 | 4,250,469,500 | 1.15 | 1.43% | 59,975,950 |
| Wells Fargo | 4,499,823,383 | 79.02 | 355,576,043,725 | -1.24 | -1.54% | -5,579,780,995 |
| Dentsply Sirona | 223,000,000 | 11.67 | 2,601,295,000 | -0.02 | -0.13% | -3,345,000 |
| Zalando | 254,854,500 | 20.64 | 5,260,196,880 | -0.83 | -3.87% | -211,529,235 |
| ElringKlinger | 63,360,000 | 4.86 | 307,612,800 | 0.43 | 9.72% | 27,244,800 |
| Zurich Insurance | 151,348,000 | 548.00 | 82,938,704,000 | -1.20 | -0.22% | -181,617,600 |
| CytoTools | 4,027,999 | 0.32 | 1,288,960 | -0.06 | -15.34% | -233,624 |
| q.beyond | 124,397,000 | 0.80 | 99,517,600 | -0.00 | -0.25% | -248,794 |
| MorphoSys | 32,657,000 | 67.75 | 2,212,511,750 | -0.05 | -0.07% | -1,632,850 |
| Balda | 32,390,031 | 2.88 | 93,121,339 | 0.00 | 0.00% | 0 |
| Sky | 1,719,000,000 | 1727.50 | 2,969,572,500,000 | 1.50 | 0.09% | 2,578,500,000 |
| SolarWorld | 14,896,000 | 0.15 | 2,249,296 | 0.00 | 0.00% | 0 |
| Celesio | 203,221,000 | 24.40 | 4,958,592,400 | 0.20 | 0.83% | 40,644,200 |
| Jenoptik | 57,238,000 | 33.86 | 1,938,078,680 | -0.24 | -0.70% | -13,737,120 |
| 5,620,000 | 388.00 | 2,180,560,000 | 0.00 | 0.00% | 0 | |
| Lotto24 | 24,155,000 | 20.40 | 492,762,000 | -1.00 | -4.67% | -24,155,000 |
| Aareal Bank | 59,857,000 | 33.10 | 1,981,266,700 | -0.10 | 0.15% | -5,985,700 |
| Hanwha Q Cells | 4,162,555,999 | 9.83 | 40,917,925,470 | -0.01 | -0.10% | -41,625,560 |
| KUKA | 39,775,000 | 83.90 | 3,337,122,500 | 0.00 | 0.12% | 0 |
| 764,257,000 | 53.70 | 41,040,600,900 | 0.35 | 0.66% | 267,489,950 | |
| World Wrestling Entert... | 45,415,615 | 92.90 | 4,219,110,634 | -5.15 | 2.09% | -233,890,417 |
| Paion | 63,881,337 | 0.66 | 41,906,157 | -0.03 | -4.65% | -2,171,965 |
| Time Warner | 779,641,356 | 86.12 | 67,145,052,503 | -12.65 | -0.04% | -9,860,124,229 |
| GlaxoSmithKline | 5,379,068,000 | 16.89 | 90,863,216,656 | -3.41 | -16.40% | -18,331,863,744 |
| Air Berlin | 116,801,000 | 0.00 | 116,801 | -0.00 | -66.67% | -233,602 |
| William Hill | 887,295,000 | 3.13 | 2,778,120,645 | -0.01 | -0.29% | -7,985,655 |
| Williams Grand Prix | 9,677,000 | 10.60 | 102,576,200 | 0.10 | 0.00% | 967,700 |
| TUI AG | 717,659,650 | 1.86 | 1,335,564,609 | -0.03 | -1.06% | -20,812,130 |
| Apache Corp. | 375,672,686 | 16.38 | 6,153,518,597 | 0.21 | 0.00% | 78,139,919 |
| Medigene | 24,557,000 | 1.02 | 24,925,355 | -0.09 | -7.73% | -2,087,345 |
| Credit Suisse | 2,550,584,000 | 0.82 | 2,083,827,128 | 0.00 | 0.00% | 0 |
| Fuchs Petrolub | 69,500,000 | 43.82 | 3,045,490,000 | -0.08 | 0.05% | -5,560,000 |
| Garmin | 198,077,418 | 70.00 | 13,865,419,260 | -0.50 | -0.71% | -99,038,709 |
| Gerry Weber | 45,906,000 | 0.04 | 1,836,240 | -0.00 | 0.00% | -183,624 |
| windeln.de | 3,047,250 | 0.19 | 582,025 | 0.01 | 0.00% | 24,378 |
| Adler Real Estate | 73,010,250 | 8.84 | 645,410,610 | -0.12 | 0.23% | -8,761,230 |
| Fitbit | 221,081,000 | 6.93 | 1,532,091,330 | -0.06 | -0.86% | -13,264,860 |
| Fintech Group | 16,811,000 | 15.44 | 259,561,840 | -0.10 | -0.66% | -1,681,100 |
| Schaeffler | 166,000,000 | 4.63 | 769,244,000 | 0.04 | 0.78% | 5,976,000 |
| Vapiano | 26,063,000 | 0.04 | 990,394 | -0.00 | 0.00% | -26,063 |
| Biofrontera | 47,023,250 | 0.30 | 14,106,975 | -0.04 | 1.35% | -1,974,977 |
| Innogy | 555,555,000 | 46.50 | 25,833,307,500 | 0.00 | 0.00% | 0 |
| Stada Arzneimittel | 62,342,000 | 102.00 | 6,358,884,000 | 0.00 | 0.00% | 0 |
| Cree | 103,197,466 | 68.28 | 7,046,322,978 | -10.84 | 0.29% | -1,118,660,531 |
| publity | 14,874,000 | 1.75 | 26,029,500 | 0.00 | 0.00% | 0 |
| Goldcorp Inc. | 863,962,500 | 11.19 | 9,667,740,375 | -0.23 | -2.01% | -198,711,375 |
| SLM Solutions | 19,779,000 | 19.00 | 375,801,000 | -0.04 | 0.00% | -791,160 |
| Uniper | 365,960,000 | 3.95 | 1,445,542,000 | 0.01 | 0.03% | 3,659,600 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Baumot Group | 22,858,363 | 0.00 | 45,717 | 0.00 | 0.00% | 0 |
| Steinhoff | 4,309,727,000 | 0.00 | 4,309,727 | 0.00 | 14.29% | 0 |
| RIB Software | 52,043,000 | 40.28 | 2,096,552,255 | -2.57 | 0.00% | -133,490,295 |
| Home24 | 28,389,750 | 7.80 | 221,440,050 | -0.10 | -1.27% | -2,838,975 |
| Atrium | 377,787,000 | 2.90 | 1,093,693,365 | -0.14 | 0.00% | -52,890,180 |
| Summe | 19,879,316,906,442 | -746,930,347,643 |
