| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 9.59% | 22:59:30 | 3.18/ 3.22 | 2.92 | ( 4.20%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 1.15% | 23:00:24 | 262.00/ 264.00 | 260.00 | ( 0.62%) |
| adidas | 0.39% | 23:00:00 | 164.85/ 166.45 | 165.00 | ( -0.96%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -0.67% | 23:00:14 | 437.40/ 438.15 | 440.75 | ( -0.38%) |
| Airbnb | 0.18% | 23:00:14 | 118.10/ 118.32 | 118.00 | ( -0.88%) |
| Alphabet | -1.71% | 23:00:00 | 315.10/ 315.40 | 320.75 | ( -2.51%) |
| Altaba | -1.71% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -1.71% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 0.37% | 23:00:00 | 13.50/ 13.80 | 13.60 | ( -1.81%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 0.14% | 23:00:00 | 214.60/ 215.60 | 214.80 | ( -0.65%) |
| AXA | -0.18% | 23:00:17 | 39.49/ 39.51 | 39.57 | ( -0.40%) |
| Axel Springer | -0.18% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 0.65% | 23:00:00 | 5.38/ 5.42 | 5.37 | ( 1.62%) |
| Banco Santander | 0.09% | 23:00:17 | 10.66/ 10.67 | 10.66 | ( -0.67%) |
| BayWa | 1.34% | 23:00:00 | 2.61/ 2.69 | 2.61 | ( -0.19%) |
| Bechtle | 0.03% | 23:00:00 | 33.88/ 34.06 | 33.96 | ( 1.62%) |
| Bilfinger | 0.12% | 23:00:00 | 84.25/ 84.85 | 84.45 | ( -3.54%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 0.10% | 23:00:14 | 165.12/ 165.46 | 165.12 | ( -0.20%) |
| BioNTech | 0.35% | 23:00:00 | 78.55/ 78.70 | 78.35 | ( 2.69%) |
| BNP Paribas | -0.16% | 23:00:17 | 92.29/ 92.57 | 92.58 | ( -0.40%) |
| Borussia Dortmund | -0.81% | 22:59:30 | 3.05/ 3.10 | 3.10 | ( -0.64%) |
| BP Plc | 0.26% | 23:00:47 | 6.12/ 6.15 | 6.12 | ( 2.79%) |
| BT Group | 1.92% | 23:00:47 | 2.35/ 2.44 | 2.35 | ( -0.04%) |
| Callaway Golf | -0.15% | 22:59:30 | 13.06/ 13.14 | 13.12 | ( -1.04%) |
| Canadian Solar | 2.69% | 23:00:00 | 15.62/ 15.72 | 15.26 | ( -6.27%) |
| Cancom | -0.26% | 23:00:00 | 28.75/ 29.00 | 28.95 | ( 2.30%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 0.73% | 23:00:00 | 26.00/ 26.42 | 26.02 | ( 0.54%) |
| Century | 3.45% | 22:58:11 | 1.19/ 1.21 | 1.16 | ( 1.49%) |
| Coca-Cola | -0.02% | 23:00:00 | 67.67/ 67.80 | 67.75 | ( -0.47%) |
| Coinbase Global | -0.03% | 23:00:00 | 156.24/ 156.52 | 156.42 | ( 3.72%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.27% | 23:00:17 | 70.64/ 71.18 | 70.72 | ( -0.90%) |
| Covestro | -0.08% | 23:00:17 | 59.70/ 59.80 | 59.80 | ( 0.00%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.08% | 23:00:17 | 61.00/ 61.40 | 61.15 | ( -1.61%) |
| Delivery Hero | 0.32% | 23:00:00 | 37.66/ 37.92 | 37.67 | ( 1.87%) |
| Dentsply Sirona | -1.91% | 22:59:30 | 8.58/ 8.64 | 8.78 | ( 1.75%) |
| Deutsche Boerse z.Umt. | -1.91% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 0.26% | 23:00:17 | 19.28/ 19.50 | 19.34 | ( 0.10%) |
| DMG Mori Seiki | -0.11% | 23:00:29 | 46.80/ 47.10 | 47.00 | ( 0.00%) |
| Dropbox | 0.53% | 23:00:14 | 24.79/ 24.94 | 24.73 | ( 2.63%) |
| Drägerwerk | 0.22% | 23:00:00 | 89.50/ 90.30 | 89.70 | ( -2.29%) |
| Duerr | 0.24% | 23:00:17 | 20.60/ 20.80 | 20.65 | ( -0.96%) |
| DWS Group | 0.36% | 23:00:17 | 62.10/ 62.35 | 62.00 | ( 0.08%) |
| ElringKlinger | -0.24% | 23:00:00 | 6.17/ 6.24 | 6.22 | ( 3.32%) |
| Epigenomics | -0.24% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 486.94% | 23:00:03 | 0.29/ 0.31 | 0.05 | ( 3.88%) |
| Evonik | 0.77% | 23:00:00 | 16.92/ 16.98 | 16.82 | ( 0.06%) |
| FedEx Corp | 1.39% | 23:00:00 | 290.60/ 291.20 | 286.90 | ( 2.09%) |
| Fielmann | -0.23% | 23:00:00 | 43.95/ 44.15 | 44.15 | ( -1.23%) |
| First Solar | 2.56% | 22:59:30 | 260.00/ 261.00 | 254.00 | ( 1.12%) |
| Fitbit | 2.56% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | -1.21% | 23:00:00 | 14.29/ 14.35 | 14.50 | ( -4.64%) |
| Francotyp-Postalia | 5.45% | 21:56:07 | 2.57/ 2.85 | 2.57 | ( -0.77%) |
| Fraport | 0.22% | 23:00:00 | 68.85/ 69.15 | 68.85 | ( -4.44%) |
| freenet | 0.24% | 22:58:37 | 24.96/ 25.08 | 24.96 | ( -1.27%) |
| Fresenius Medical Care | -0.36% | 23:00:00 | 36.20/ 36.34 | 36.40 | ( -2.12%) |
| Fuchs Petrolub | -0.36% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 0.18% | 23:00:00 | 54.70/ 54.90 | 54.70 | ( -1.35%) |
| Geely | 0.33% | 23:00:03 | 2.07/ 2.08 | 2.07 | ( 0.24%) |
| General Motors Company | -0.81% | 23:00:00 | 70.89/ 71.17 | 71.61 | ( -0.67%) |
| Generali Assicuraz. | -0.08% | 23:00:17 | 38.21/ 38.43 | 38.35 | ( -0.93%) |
| GlaxoSmithKline | -0.08% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.08% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.91% | 23:00:00 | 8.25/ 8.40 | 8.25 | ( -0.60%) |
| GVC Holdings | 0.46% | 23:00:17 | 6.49/ 6.55 | 6.49 | ( 6.25%) |
| Hannover Rück | 0.09% | 23:00:17 | 227.20/ 228.00 | 227.40 | ( -2.15%) |
| Hanwha Q Cells | 0.09% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.55% | 23:00:00 | 186.80/ 187.15 | 185.95 | ( -2.54%) |
| Heidelberger Druckmaschinen | 1.83% | 23:00:17 | 1.44/ 1.46 | 1.42 | ( -3.53%) |
| Hella Hueck & Co | 0.07% | 23:00:17 | 72.10/ 72.40 | 72.20 | ( -0.69%) |
| Henkel | 0.09% | 23:00:17 | 65.70/ 65.98 | 65.78 | ( -1.35%) |
| Hochtief | 0.21% | 23:00:00 | 480.00/ 481.20 | 479.60 | ( -1.44%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -0.71% | 23:00:03 | 7.44/ 7.60 | 7.57 | ( -2.72%) |
| HSBC Holdings | 0.72% | 23:00:47 | 15.86/ 16.09 | 15.86 | ( -0.60%) |
| Hugo Boss | -0.11% | 23:00:13 | 35.33/ 35.55 | 35.48 | ( -0.62%) |
| Hypoport | 0.32% | 23:00:00 | 85.25/ 87.00 | 85.85 | ( -1.27%) |
| Ibiden Co.Ltd | -0.82% | 22:57:02 | 119.00/ 123.00 | 122.00 | ( -6.15%) |
| Ibu-Tec | -0.61% | 23:00:00 | 16.00/ 16.60 | 16.40 | ( -1.20%) |
| Innogy | -0.61% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -0.61% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 9.66% | 23:00:03 | 0.13/ 0.14 | 0.12 | ( -0.83%) |
| Klöckner | -0.56% | 23:00:00 | 12.30/ 12.48 | 12.46 | ( -0.32%) |
| Knaus Tabbert | -0.24% | 23:00:00 | 12.18/ 12.36 | 12.30 | ( -3.45%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.68% | 22:59:10 | 16.24/ 16.48 | 16.25 | ( -1.52%) |
| LEG Immobilien | 0.46% | 23:00:00 | 54.50/ 55.00 | 54.50 | ( -2.24%) |
| Lion E-Mobility | 0.46% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.58% | 23:00:00 | 444.90/ 445.70 | 447.90 | ( -2.63%) |
| LPKF Laser | 1.44% | 22:59:57 | 20.90/ 21.30 | 20.80 | ( -5.88%) |
| Lukoil | 1.44% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 2.63% | 23:00:53 | 18.68/ 18.80 | 18.26 | ( 3.86%) |
| Massimo Zanetti Beverage | 2.63% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.83% | 21:56:08 | 237.60/ 237.90 | 235.80 | ( -1.11%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.44% | 23:00:00 | 3.99/ 4.05 | 4.00 | ( 2.56%) |
| METRO AG Stamm | 1.13% | 21:56:07 | 7.10/ 7.26 | 7.10 | ( 0.00%) |
| Microsoft | -1.28% | 23:00:00 | 391.70/ 392.10 | 397.00 | ( 5.45%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 0.28% | 23:00:00 | 302.20/ 303.10 | 301.80 | ( -3.67%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -0.98% | 23:00:03 | 38.40/ 39.02 | 39.09 | ( 1.69%) |
| Nippon Express | -0.98% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -0.98% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 3.41% | 22:59:46 | 13.94/ 14.09 | 13.55 | ( 8.45%) |
| Noratis | 1.21% | 22:58:59 | 0.11/ 0.14 | 0.12 | ( -3.88%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.14% | 23:00:14 | 192.86/ 193.04 | 192.68 | ( -1.45%) |
| O2 | 1.47% | 23:00:16 | 2.04/ 2.10 | 2.04 | ( -2.39%) |
| Orange | -0.67% | 23:00:16 | 17.74/ 17.83 | 17.91 | ( -0.17%) |
| Osram Licht | 1.89% | 07:41:13 | 53.35/ 54.25 | 52.80 | ( -0.38%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -0.96% | 23:00:14 | 136.92/ 137.10 | 138.34 | ( 9.21%) |
| Pantaflix | 0.51% | 22:58:47 | 0.93/ 1.03 | 0.98 | ( 0.00%) |
| paragon | -0.73% | 23:00:00 | 1.62/ 1.78 | 1.71 | ( 2.40%) |
| Patrizia Immobilien | 1.42% | 23:00:00 | 7.49/ 7.56 | 7.42 | ( -1.46%) |
| Pfeiffer Vacuum | 0.18% | 22:59:58 | 166.00/ 167.40 | 166.40 | ( 0.00%) |
| Philips Lighting | 0.29% | 22:59:30 | 20.84/ 20.92 | 20.82 | ( 0.00%) |
| PNE Wind | 0.89% | 23:00:00 | 10.14/ 10.28 | 10.12 | ( 0.60%) |
| PostNL | 0.15% | 23:00:16 | 0.99/ 1.00 | 0.99 | ( -1.54%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.25% | 23:00:00 | 27.80/ 27.96 | 27.81 | ( -4.33%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | 0.03% | 23:00:14 | 196.68/ 197.02 | 196.80 | ( 3.18%) |
| Rheinmetall | 0.28% | 23:00:14 | 1209.60/ 1211.20 | 1207.00 | ( -6.68%) |
| Rhoen-Klinikum | -0.81% | 23:00:00 | 12.10/ 12.50 | 12.40 | ( 0.81%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.29% | 23:00:47 | 92.93/ 93.47 | 92.93 | ( 2.24%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | 0.24% | 23:00:00 | 31.50/ 31.75 | 31.55 | ( 0.16%) |
| Ryanair | -1.77% | 23:00:47 | 25.15/ 25.44 | 25.75 | ( 0.47%) |
| Saint Gobain | 1.22% | 23:00:16 | 76.98/ 77.20 | 76.16 | ( -2.68%) |
| Salzgitter | 2.11% | 23:00:00 | 62.75/ 62.95 | 61.55 | ( 0.24%) |
| Samsung Electronics | 0.38% | 23:00:18 | 3295.00/ 3320.00 | 3295.00 | ( 13.43%) |
| Sanofi | 0.10% | 23:00:16 | 74.18/ 74.29 | 74.16 | ( -1.50%) |
| Sartorius | -0.02% | 23:00:00 | 243.00/ 244.70 | 243.90 | ( -0.49%) |
| Sberbank | -0.02% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.40% | 23:00:17 | 74.60/ 74.90 | 74.45 | ( 3.04%) |
| Semtech Corporation | -1.28% | 23:00:01 | 128.60/ 128.85 | 130.40 | ( -8.29%) |
| SFC Energy | -1.24% | 23:00:00 | 21.70/ 22.05 | 22.15 | ( -5.54%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.73% | 23:00:17 | 34.29/ 34.73 | 34.26 | ( -1.89%) |
| Sixt | 0.54% | 23:00:00 | 74.00/ 74.40 | 73.80 | ( -3.53%) |
| Sky | 0.54% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -0.40% | 23:00:00 | 5.03/ 5.05 | 5.06 | ( 2.63%) |
| Snowflake | -0.93% | 23:00:14 | 240.50/ 241.00 | 243.00 | ( 9.63%) |
| Societe Generale | 0.35% | 23:00:16 | 70.89/ 71.24 | 70.82 | ( -1.13%) |
| SolarEdge | 0.23% | 23:00:03 | 65.10/ 65.60 | 65.20 | ( 4.32%) |
| Starbucks | 0.11% | 23:00:14 | 82.83/ 83.17 | 82.91 | ( -1.58%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -0.10% | 22:59:30 | 9.15/ 9.23 | 9.20 | ( 5.19%) |
| Stratec Biomedical | 0.06% | 23:00:00 | 16.64/ 17.58 | 17.10 | ( -3.28%) |
| Ströer | -0.08% | 23:00:00 | 38.00/ 38.42 | 38.24 | ( 1.27%) |
| Suess Microtec | 0.31% | 23:00:00 | 88.00/ 88.55 | 88.00 | ( -4.50%) |
| Swiss Re | 0.88% | 23:00:16 | 125.70/ 127.90 | 125.70 | ( -1.36%) |
| Swisscom | 0.28% | 23:00:16 | 724.00/ 728.00 | 724.00 | ( -0.75%) |
| Symrise | 0.48% | 23:00:00 | 77.40/ 77.82 | 77.24 | ( -2.35%) |
| Südzucker | -0.43% | 23:00:00 | 11.50/ 11.60 | 11.60 | ( 0.87%) |
| Talanx | -0.29% | 23:00:16 | 101.60/ 102.20 | 102.20 | ( -0.78%) |
| Technogym | 0.67% | 23:00:16 | 17.83/ 18.01 | 17.80 | ( 1.14%) |
| Tele Columbus | 568.50% | 22:47:42 | 3.33/ 3.36 | 0.50 | ( -15.25%) |
| Telecom Italia | -0.04% | 23:00:16 | 0.72/ 0.74 | 0.73 | ( 0.66%) |
| Telefonica | 0.03% | 23:00:16 | 3.98/ 4.00 | 3.99 | ( 1.22%) |
| Terex | 1.84% | 23:00:05 | 49.80/ 50.00 | 49.00 | ( 0.07%) |
| Time Warner | 1.84% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 70.73% | 22:58:27 | 19.50/ 22.50 | 12.30 | ( 1.65%) |
| Tomorrow Focus | -40.42% | 18:36:11 | 2.63/ 2.78 | 4.54 | ( 0.44%) |
| Toyota Motor Corp. | -0.32% | 23:00:03 | 15.65/ 15.91 | 15.83 | ( -1.77%) |
| Transocean | 0.41% | 23:00:00 | 5.37/ 5.41 | 5.37 | ( 0.97%) |
| TTM Technologies, Inc. | -0.83% | 23:00:00 | 148.50/ 148.80 | 149.90 | ( -7.49%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.27% | 23:00:16 | 41.13/ 41.35 | 41.13 | ( 1.38%) |
| Under Armour | -3.93% | 23:00:00 | 4.75/ 4.79 | 4.97 | ( -5.62%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.26% | 23:00:00 | 27.02/ 27.16 | 27.02 | ( 2.50%) |
| United Parcel Service | 0.06% | 23:00:00 | 93.60/ 93.80 | 93.64 | ( 2.18%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 3.08% | 21:55:11 | 13.00/ 13.80 | 13.00 | ( 0.00%) |
| Verbio | -0.75% | 23:00:00 | 39.68/ 39.92 | 40.10 | ( 5.80%) |
| Vestas | -0.75% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 0.13% | 23:00:16 | 2.36/ 2.37 | 2.36 | ( 0.60%) |
| Vodafone | 0.59% | 23:00:47 | 1.27/ 1.29 | 1.27 | ( -1.01%) |
| Vonovia SE | 0.48% | 23:00:00 | 21.07/ 21.15 | 21.01 | ( -1.96%) |
| Vossloh | -0.04% | 23:00:16 | 67.45/ 67.90 | 67.70 | ( -3.70%) |
| voxeljet | -0.04% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.20% | 23:00:00 | 100.80/ 101.40 | 100.90 | ( 1.61%) |
| Wacker Neuson | 1.02% | 23:00:12 | 18.60/ 18.86 | 18.54 | ( -2.73%) |
| Wells Fargo | 1.13% | 23:00:00 | 66.21/ 66.47 | 65.60 | ( -0.48%) |
| William Hill | 1.13% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -0.44% | 23:00:00 | 22.74/ 22.92 | 22.93 | ( -1.55%) |
| Zurich Insurance | 0.13% | 23:00:16 | 601.20/ 602.80 | 601.20 | ( -0.93%) |
