| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | -2.79% | 19:04:04 | 2.21/ 2.25 | 2.29 | ( -6.71%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 1.14% | 19:03:57 | 266.00/ 268.00 | 264.00 | ( 1.18%) |
| adidas | -0.05% | 19:02:21 | 142.90/ 144.45 | 143.75 | ( -5.71%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 0.01% | 19:02:09 | 218.75/ 219.00 | 218.85 | ( 2.35%) |
| Airbnb | -1.44% | 19:03:55 | 111.64/ 111.86 | 113.38 | ( -1.23%) |
| Alphabet | -0.69% | 19:03:24 | 277.25/ 277.50 | 279.30 | ( -0.73%) |
| Altaba | -0.69% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.69% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -0.43% | 19:04:59 | 13.78/ 13.90 | 13.90 | ( 0.72%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 0.10% | 19:02:45 | 151.80/ 152.90 | 152.20 | ( 0.33%) |
| AXA | 0.08% | 13:03:20 | 37.68/ 37.80 | 37.71 | ( -1.51%) |
| Axel Springer | 0.08% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -0.93% | 19:04:46 | 2.22/ 2.24 | 2.25 | ( -0.75%) |
| Banco Santander | 0.11% | 13:04:11 | 10.48/ 10.50 | 10.48 | ( -1.45%) |
| BayWa | -1.40% | 19:02:45 | 3.48/ 3.56 | 3.57 | ( -1.92%) |
| Bechtle | -0.14% | 19:02:45 | 43.50/ 43.78 | 43.70 | ( -0.64%) |
| Bilfinger | 0.17% | 19:02:45 | 121.00/ 121.80 | 121.20 | ( -0.25%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 0.03% | 19:03:55 | 145.10/ 145.40 | 145.20 | ( -1.27%) |
| BioNTech | -0.46% | 19:04:27 | 97.95/ 98.15 | 98.50 | ( -2.10%) |
| BNP Paribas | 0.13% | 13:04:11 | 88.12/ 88.39 | 88.14 | ( -0.24%) |
| Borussia Dortmund | 0.08% | 19:02:45 | 3.27/ 3.33 | 3.30 | ( -0.75%) |
| BP Plc | 0.38% | 19:02:21 | 5.13/ 5.16 | 5.12 | ( 2.15%) |
| BT Group | 0.46% | 19:03:28 | 2.18/ 2.20 | 2.18 | ( 1.87%) |
| Callaway Golf | 0.50% | 23:00:20 | 13.09/ 13.29 | 13.13 | ( -1.33%) |
| Canadian Solar | -3.56% | 19:03:57 | 18.81/ 19.09 | 19.65 | ( 4.57%) |
| Cancom | -0.44% | 19:04:59 | 28.05/ 28.30 | 28.30 | ( -1.57%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.07% | 19:02:45 | 28.12/ 28.56 | 28.36 | ( -3.34%) |
| Century | -1.46% | 19:03:56 | 1.33/ 1.37 | 1.37 | ( -0.62%) |
| Coca-Cola | 0.19% | 19:03:23 | 61.45/ 61.56 | 61.39 | ( 1.41%) |
| Coinbase Global | -0.68% | 19:02:13 | 182.74/ 182.94 | 184.10 | ( -2.77%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -0.12% | 19:02:21 | 66.62/ 67.22 | 67.00 | ( 1.36%) |
| Covestro | -0.25% | 19:02:45 | 60.46/ 60.72 | 60.74 | ( 0.63%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -0.21% | 19:02:45 | 72.45/ 72.95 | 72.85 | ( 0.34%) |
| Delivery Hero | -1.63% | 19:02:45 | 25.15/ 25.45 | 25.72 | ( 1.18%) |
| Dentsply Sirona | 1.13% | 19:03:56 | 10.69/ 10.83 | 10.64 | ( -2.08%) |
| Deutsche Boerse z.Umt. | 1.13% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.12% | 19:03:28 | 20.55/ 20.80 | 20.70 | ( 0.73%) |
| DMG Mori Seiki | 0.00% | 19:03:28 | 47.20/ 47.80 | 47.50 | ( 0.21%) |
| Dropbox | 0.09% | 19:03:55 | 22.17/ 22.31 | 22.22 | ( 0.23%) |
| Drägerwerk | -0.12% | 19:02:45 | 86.20/ 87.20 | 86.80 | ( 1.05%) |
| Duerr | -0.11% | 19:04:59 | 22.60/ 22.85 | 22.75 | ( -2.15%) |
| DWS Group | -0.13% | 19:02:45 | 58.35/ 58.90 | 58.70 | ( -1.10%) |
| ElringKlinger | -1.37% | 19:02:45 | 4.28/ 4.36 | 4.38 | ( 0.92%) |
| Epigenomics | -1.37% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 276.72% | 19:04:09 | 0.19/ 0.20 | 0.05 | ( 3.88%) |
| Evonik | 0.11% | 19:02:45 | 13.17/ 13.32 | 13.23 | ( -0.15%) |
| FedEx Corp | -2.44% | 19:03:55 | 256.45/ 257.00 | 263.15 | ( -1.81%) |
| Fielmann | 0.18% | 19:02:45 | 40.60/ 40.95 | 40.70 | ( -0.61%) |
| First Solar | 0.27% | 19:03:55 | 205.30/ 205.70 | 204.95 | ( 1.03%) |
| Fitbit | 0.27% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.59% | 19:03:55 | 11.43/ 11.45 | 11.37 | ( -1.09%) |
| Francotyp-Postalia | 6.68% | 19:03:28 | 2.47/ 2.80 | 2.47 | ( -5.00%) |
| Fraport | -0.13% | 19:02:45 | 75.65/ 76.15 | 76.00 | ( -0.78%) |
| freenet | -0.10% | 19:02:45 | 29.60/ 29.86 | 29.76 | ( 0.54%) |
| Fresenius Medical Care | -0.13% | 19:02:21 | 37.03/ 37.31 | 37.22 | ( -0.72%) |
| Fuchs Petrolub | -0.13% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.04% | 19:02:21 | 60.30/ 60.75 | 60.55 | ( -0.33%) |
| Geely | -0.08% | 19:02:29 | 1.83/ 1.84 | 1.83 | ( -0.24%) |
| General Motors Company | -2.32% | 19:03:55 | 67.22/ 67.36 | 68.89 | ( -1.80%) |
| Generali Assicuraz. | 0.04% | 13:04:11 | 33.36/ 33.45 | 33.39 | ( -1.27%) |
| GlaxoSmithKline | 0.04% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 0.04% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -0.41% | 19:03:28 | 6.00/ 6.25 | 6.15 | ( 1.65%) |
| GVC Holdings | 1.78% | 19:03:28 | 7.72/ 7.80 | 7.63 | ( -2.68%) |
| Hannover Rück | 0.09% | 19:02:21 | 233.80/ 235.40 | 234.40 | ( -0.42%) |
| Hanwha Q Cells | 0.09% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -0.06% | 19:02:21 | 236.50/ 237.60 | 237.20 | ( -0.63%) |
| Heidelberger Druckmaschinen | 0.47% | 19:02:45 | 1.90/ 1.93 | 1.91 | ( -1.45%) |
| Hella Hueck & Co | -0.06% | 19:02:45 | 80.80/ 81.30 | 81.10 | ( 0.25%) |
| Henkel | -0.10% | 19:02:21 | 71.30/ 71.64 | 71.54 | ( -0.80%) |
| Hochtief | -0.41% | 19:02:45 | 361.20/ 364.60 | 364.40 | ( -0.60%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.87% | 19:03:54 | 8.65/ 8.79 | 8.56 | ( -1.93%) |
| HSBC Holdings | -0.28% | 19:02:21 | 14.14/ 14.26 | 14.24 | ( -0.42%) |
| Hugo Boss | -0.60% | 19:02:45 | 34.45/ 34.73 | 34.80 | ( 0.09%) |
| Hypoport | -0.39% | 19:02:45 | 101.40/ 103.00 | 102.60 | ( -0.58%) |
| Ibiden Co.Ltd | -0.45% | 19:03:54 | 44.00/ 44.80 | 44.60 | ( -4.29%) |
| Ibu-Tec | 0.26% | 19:02:45 | 19.40/ 19.70 | 19.50 | ( -3.47%) |
| Innogy | 0.26% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 0.26% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 12.14% | 19:03:53 | 0.07/ 0.08 | 0.07 | ( 0.00%) |
| Klöckner | -0.18% | 19:02:20 | 10.98/ 11.02 | 11.02 | ( 0.00%) |
| Knaus Tabbert | -0.54% | 19:02:20 | 12.86/ 13.08 | 13.04 | ( 0.31%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.11% | 19:02:20 | 17.66/ 17.92 | 17.81 | ( 0.06%) |
| LEG Immobilien | 0.00% | 19:02:20 | 60.00/ 60.60 | 60.30 | ( -0.33%) |
| Lion E-Mobility | 0.00% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.65% | 19:02:08 | 499.25/ 499.85 | 502.80 | ( -0.52%) |
| LPKF Laser | -0.56% | 19:03:28 | 7.09/ 7.11 | 7.14 | ( -2.72%) |
| Lukoil | -0.56% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 3.64% | 19:03:57 | 14.38/ 14.66 | 14.01 | ( 3.43%) |
| Massimo Zanetti Beverage | 3.64% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -0.02% | 19:03:55 | 261.05/ 261.55 | 261.35 | ( 1.05%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.29% | 19:04:59 | 4.34/ 4.38 | 4.37 | ( -1.13%) |
| METRO AG Stamm | 0.60% | 19:02:02 | 5.82/ 5.97 | 5.86 | ( 0.17%) |
| Microsoft | -0.01% | 19:04:41 | 394.45/ 394.85 | 394.70 | ( 3.28%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.09% | 19:02:21 | 376.70/ 378.60 | 378.00 | ( 0.27%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 0.94% | 19:03:54 | 56.40/ 57.38 | 56.36 | ( 5.66%) |
| Nippon Express | 0.94% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 0.94% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 0.40% | 19:02:45 | 5.71/ 5.74 | 5.70 | ( 2.59%) |
| Noratis | 5.18% | 19:03:28 | 0.32/ 0.37 | 0.33 | ( 0.00%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -0.14% | 19:03:34 | 158.26/ 158.42 | 158.56 | ( 1.53%) |
| O2 | -0.49% | 19:02:02 | 1.99/ 2.09 | 2.05 | ( 1.49%) |
| Orange | -0.10% | 19:02:45 | 14.94/ 15.01 | 14.99 | ( 0.27%) |
| Osram Licht | 1.13% | 07:41:13 | 53.35/ 54.25 | 53.20 | ( 0.38%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -1.18% | 19:02:52 | 143.00/ 143.14 | 144.78 | ( 2.23%) |
| Pantaflix | -1.44% | 19:03:28 | 1.00/ 1.05 | 1.04 | ( 0.00%) |
| paragon | -1.15% | 19:02:20 | 1.88/ 2.00 | 1.96 | ( -13.27%) |
| Patrizia Immobilien | 0.23% | 19:02:20 | 8.61/ 8.77 | 8.67 | ( 3.21%) |
| Pfeiffer Vacuum | -0.18% | 19:02:20 | 164.80/ 166.20 | 165.80 | ( 0.61%) |
| Philips Lighting | -0.09% | 19:02:45 | 21.32/ 21.40 | 21.38 | ( 0.28%) |
| PNE Wind | 0.00% | 19:02:20 | 9.35/ 9.55 | 9.45 | ( -0.42%) |
| PostNL | -0.09% | 19:02:45 | 1.07/ 1.08 | 1.08 | ( 0.75%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.31% | 19:02:20 | 18.45/ 18.66 | 18.50 | ( -14.11%) |
| q.beyond | 0.70% | 19:02:20 | 0.70/ 0.74 | 0.71 | ( -4.03%) |
| Qualcomm Incorporated | 0.18% | 19:03:55 | 131.42/ 131.70 | 131.32 | ( -1.25%) |
| Rheinmetall | -0.12% | 19:02:21 | 1825.50/ 1830.00 | 1830.00 | ( 2.21%) |
| Rhoen-Klinikum | -0.38% | 19:03:28 | 13.00/ 13.30 | 13.20 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.28% | 19:02:21 | 75.97/ 76.53 | 76.04 | ( 1.89%) |
| Roche GS | 0.17% | 19:02:21 | 372.90/ 374.60 | 373.10 | ( 0.06%) |
| RTL Group | 0.34% | 19:02:20 | 36.75/ 37.00 | 36.75 | ( -0.68%) |
| Ryanair | 0.18% | 19:02:21 | 28.41/ 28.55 | 28.43 | ( -2.00%) |
| Saint Gobain | -0.05% | 19:02:45 | 82.98/ 83.34 | 83.20 | ( -1.86%) |
| Salzgitter | -0.26% | 19:02:20 | 49.62/ 49.80 | 49.84 | ( -0.08%) |
| Samsung Electronics | -0.67% | 19:04:02 | 1596.00/ 1662.00 | 1640.00 | ( 0.37%) |
| Sanofi | 0.88% | 19:02:45 | 79.89/ 80.12 | 79.31 | ( -0.56%) |
| Sartorius | -0.56% | 19:02:20 | 256.20/ 258.50 | 258.80 | ( -0.99%) |
| Sberbank | -0.56% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.03% | 19:02:21 | 84.90/ 85.95 | 85.45 | ( 0.47%) |
| Semtech Corporation | 0.58% | 19:03:57 | 67.54/ 68.64 | 67.70 | ( 0.50%) |
| SFC Energy | -0.07% | 19:02:20 | 13.54/ 13.80 | 13.68 | ( -2.29%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.07% | 19:02:21 | 43.15/ 43.51 | 43.30 | ( -1.84%) |
| Sixt | 0.00% | 19:02:20 | 68.55/ 69.25 | 68.90 | ( -0.86%) |
| Sky | 0.00% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -1.44% | 19:03:55 | 6.43/ 6.45 | 6.53 | ( -0.52%) |
| Snowflake | -0.49% | 19:03:55 | 176.88/ 177.12 | 177.88 | ( -0.68%) |
| Societe Generale | -0.06% | 19:02:45 | 69.64/ 69.92 | 69.82 | ( -1.27%) |
| SolarEdge | -0.19% | 19:04:02 | 29.13/ 29.36 | 29.30 | ( 0.17%) |
| Starbucks | -0.36% | 19:03:55 | 82.16/ 82.24 | 82.50 | ( 1.87%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -5.00% | 19:03:57 | 9.28/ 9.42 | 9.84 | ( -3.83%) |
| Stratec Biomedical | 0.00% | 19:02:20 | 22.55/ 23.45 | 23.00 | ( 0.44%) |
| Ströer | 0.07% | 19:02:20 | 35.65/ 36.20 | 35.90 | ( 1.99%) |
| Suess Microtec | 0.49% | 19:02:20 | 48.50/ 48.98 | 48.50 | ( -1.42%) |
| Swiss Re | 0.09% | 19:02:21 | 132.05/ 132.40 | 132.10 | ( -0.24%) |
| Swisscom | 0.19% | 19:02:21 | 651.50/ 654.00 | 651.50 | ( 1.08%) |
| Symrise | -0.22% | 19:02:21 | 72.24/ 72.60 | 72.58 | ( -0.60%) |
| Südzucker | -0.24% | 19:02:20 | 9.37/ 9.50 | 9.46 | ( -1.10%) |
| Talanx | -0.38% | 19:02:20 | 103.10/ 104.10 | 104.00 | ( -1.42%) |
| Technogym | 0.67% | 19:02:45 | 17.90/ 18.10 | 17.88 | ( 1.13%) |
| Tele Columbus | 293.24% | 22:47:42 | 3.33/ 3.36 | 0.85 | ( 0.00%) |
| Telecom Italia | 2.06% | 19:02:45 | 0.56/ 0.57 | 0.56 | ( -2.75%) |
| Telefonica | -0.13% | 19:02:45 | 3.35/ 3.38 | 3.37 | ( 1.91%) |
| Terex | 0.62% | 19:03:57 | 50.18/ 50.60 | 50.08 | ( -3.23%) |
| Time Warner | 0.62% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 68.00% | 22:58:27 | 19.50/ 22.50 | 12.50 | ( -1.57%) |
| Tomorrow Focus | -41.70% | 18:36:11 | 2.63/ 2.78 | 4.64 | ( 0.43%) |
| Toyota Motor Corp. | 1.04% | 19:03:54 | 19.00/ 19.31 | 18.96 | ( -1.36%) |
| Transocean | 1.98% | 19:03:57 | 4.08/ 4.16 | 4.04 | ( 2.77%) |
| TTM Technologies, Inc. | -3.33% | 19:04:02 | 79.00/ 80.50 | 82.50 | ( -2.57%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.16% | 19:02:21 | 40.03/ 40.20 | 40.05 | ( -2.03%) |
| Under Armour | 0.37% | 19:02:28 | 5.35/ 5.39 | 5.35 | ( 0.16%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -0.10% | 19:02:20 | 28.48/ 28.70 | 28.62 | ( 1.06%) |
| United Parcel Service | 0.26% | 19:03:07 | 91.16/ 91.34 | 91.01 | ( -1.21%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 2.44% | 19:02:02 | 13.25/ 14.00 | 13.30 | ( 0.00%) |
| Verbio | -0.16% | 19:02:20 | 25.48/ 25.68 | 25.62 | ( 1.91%) |
| Vestas | -0.16% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 0.00% | 19:02:45 | 2.40/ 2.41 | 2.41 | ( 0.38%) |
| Vodafone | -0.67% | 19:02:21 | 1.19/ 1.20 | 1.20 | ( 1.14%) |
| Vonovia SE | -0.17% | 19:02:26 | 24.11/ 24.23 | 24.21 | ( -0.08%) |
| Vossloh | -0.24% | 19:02:20 | 81.80/ 82.20 | 82.20 | ( -0.24%) |
| voxeljet | -0.24% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -0.24% | 19:02:20 | 72.35/ 73.20 | 72.95 | ( 0.41%) |
| Wacker Neuson | -0.11% | 19:02:20 | 18.44/ 18.68 | 18.58 | ( -21.77%) |
| Wells Fargo | -1.48% | 19:03:55 | 73.35/ 73.49 | 74.52 | ( -1.23%) |
| William Hill | -1.48% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.25% | 19:02:21 | 23.94/ 24.10 | 23.96 | ( -4.12%) |
| Zurich Insurance | 0.10% | 19:02:21 | 591.80/ 593.40 | 592.00 | ( -1.66%) |
