| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 2.48% | 23:00:00 | 1.55/ 1.59 | 1.53 | ( -16.90%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 0.95% | 22:59:05 | 316.00/ 322.00 | 316.00 | ( -0.34%) |
| adidas | 0.13% | 22:57:18 | 159.30/ 160.90 | 159.90 | ( -0.28%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 0.07% | 23:00:01 | 190.16/ 190.36 | 190.12 | ( 1.44%) |
| Airbnb | 0.70% | 23:00:01 | 107.62/ 107.84 | 106.98 | ( -1.86%) |
| Alphabet | 0.01% | 23:00:00 | 273.30/ 273.55 | 273.40 | ( -2.37%) |
| Altaba | 0.01% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.01% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -1.26% | 22:58:40 | 12.44/ 12.60 | 12.68 | ( 0.63%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 0.04% | 22:55:40 | 116.90/ 117.60 | 117.20 | ( -1.76%) |
| AXA | 0.24% | 22:58:40 | 39.04/ 39.21 | 39.03 | ( 0.54%) |
| Axel Springer | 0.24% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 0.83% | 22:59:16 | 2.41/ 2.45 | 2.41 | ( -0.71%) |
| Banco Santander | -0.35% | 22:55:40 | 9.46/ 9.52 | 9.52 | ( 0.36%) |
| BayWa | -0.10% | 22:58:40 | 2.44/ 2.53 | 2.49 | ( 1.22%) |
| Bechtle | -0.21% | 22:58:40 | 42.90/ 43.12 | 43.10 | ( -0.83%) |
| Bilfinger | -1.11% | 22:58:40 | 102.10/ 102.80 | 103.60 | ( -0.86%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 1.00% | 22:59:59 | 151.10/ 151.40 | 149.75 | ( -0.47%) |
| BioNTech | -0.06% | 23:00:01 | 82.35/ 82.55 | 82.50 | ( 1.07%) |
| BNP Paribas | -0.83% | 22:58:40 | 76.79/ 77.01 | 77.54 | ( 1.47%) |
| Borussia Dortmund | 0.00% | 23:00:19 | 3.28/ 3.34 | 3.31 | ( -0.30%) |
| BP Plc | -0.08% | 23:00:19 | 5.11/ 5.12 | 5.12 | ( -0.89%) |
| BT Group | 0.49% | 22:57:18 | 2.04/ 2.06 | 2.04 | ( 0.00%) |
| Callaway Golf | 0.31% | 23:00:01 | 9.71/ 9.81 | 9.73 | ( 1.43%) |
| Canadian Solar | -0.20% | 23:00:00 | 19.82/ 20.10 | 20.00 | ( -1.38%) |
| Cancom | -0.09% | 22:58:40 | 27.30/ 27.55 | 27.45 | ( -0.54%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.32% | 22:58:40 | 43.18/ 43.78 | 43.62 | ( 2.30%) |
| Century | -4.72% | 23:00:18 | 1.19/ 1.23 | 1.27 | ( 0.68%) |
| Coca-Cola | -0.28% | 23:00:00 | 60.24/ 60.30 | 60.44 | ( -0.23%) |
| Coinbase Global | -1.13% | 23:00:01 | 237.95/ 238.20 | 240.80 | ( 1.66%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -0.26% | 23:00:19 | 64.32/ 64.90 | 64.78 | ( 0.25%) |
| Covestro | -0.05% | 22:58:40 | 59.18/ 59.56 | 59.40 | ( -0.17%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.06% | 22:58:40 | 80.80/ 81.30 | 81.00 | ( 0.37%) |
| Delivery Hero | 3.74% | 22:55:40 | 20.54/ 20.79 | 19.92 | ( 3.78%) |
| Dentsply Sirona | 1.01% | 22:59:40 | 9.49/ 9.63 | 9.46 | ( -1.33%) |
| Deutsche Boerse z.Umt. | 1.01% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 0.25% | 23:00:19 | 20.20/ 20.40 | 20.25 | ( -0.98%) |
| DMG Mori Seiki | -0.21% | 22:58:31 | 46.60/ 47.00 | 46.90 | ( 0.21%) |
| Dropbox | 0.00% | 23:00:01 | 25.23/ 25.39 | 25.31 | ( -1.43%) |
| Drägerwerk | 0.22% | 22:55:40 | 67.40/ 68.30 | 67.70 | ( 0.45%) |
| Duerr | -0.12% | 22:55:40 | 21.30/ 21.55 | 21.45 | ( 2.63%) |
| DWS Group | 0.71% | 22:58:40 | 53.30/ 53.75 | 53.15 | ( 0.28%) |
| ElringKlinger | -0.25% | 22:58:40 | 4.03/ 4.11 | 4.08 | ( 0.49%) |
| Epigenomics | -0.25% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 110.71% | 23:00:03 | 0.11/ 0.11 | 0.05 | ( 3.88%) |
| Evonik | -0.50% | 23:00:19 | 12.80/ 12.93 | 12.93 | ( 0.31%) |
| FedEx Corp | -0.99% | 23:00:00 | 235.55/ 236.05 | 238.15 | ( -0.55%) |
| Fielmann | -0.06% | 22:58:40 | 42.30/ 42.85 | 42.60 | ( -0.58%) |
| First Solar | -2.08% | 22:59:36 | 217.75/ 218.20 | 222.60 | ( -0.67%) |
| Fitbit | -2.08% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.76% | 23:00:00 | 11.25/ 11.27 | 11.18 | ( -0.46%) |
| Francotyp-Postalia | 7.14% | 22:55:40 | 2.63/ 3.07 | 2.66 | ( 2.31%) |
| Fraport | -0.10% | 22:58:40 | 71.95/ 72.40 | 72.25 | ( -0.82%) |
| freenet | 0.32% | 22:58:40 | 28.06/ 28.16 | 28.02 | ( 0.00%) |
| Fresenius Medical Care | -0.38% | 23:00:19 | 38.97/ 39.25 | 39.26 | ( -0.53%) |
| Fuchs Petrolub | -0.38% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.09% | 23:00:19 | 55.15/ 55.55 | 55.40 | ( 1.00%) |
| Geely | 0.10% | 23:00:18 | 1.92/ 1.93 | 1.93 | ( -1.28%) |
| General Motors Company | 2.14% | 23:00:00 | 66.31/ 66.45 | 64.99 | ( 1.92%) |
| Generali Assicuraz. | -0.14% | 22:58:40 | 34.97/ 35.05 | 35.06 | ( 3.76%) |
| GlaxoSmithKline | -0.14% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.14% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.00% | 22:59:17 | 5.95/ 6.25 | 6.10 | ( -1.61%) |
| GVC Holdings | -0.34% | 23:00:01 | 8.50/ 8.57 | 8.57 | ( -0.19%) |
| Hannover Rück | 0.43% | 23:00:19 | 254.00/ 255.00 | 253.40 | ( 1.04%) |
| Hanwha Q Cells | 0.43% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -0.02% | 23:00:19 | 219.90/ 220.80 | 220.40 | ( -0.63%) |
| Heidelberger Druckmaschinen | -0.87% | 22:58:40 | 1.93/ 1.95 | 1.96 | ( 1.35%) |
| Hella Hueck & Co | -0.12% | 22:58:40 | 80.20/ 80.60 | 80.50 | ( 0.25%) |
| Henkel | -0.15% | 22:39:14 | 68.60/ 68.96 | 68.88 | ( 1.26%) |
| Hochtief | -0.72% | 22:58:40 | 317.80/ 319.60 | 321.00 | ( -0.19%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 4.31% | 23:00:18 | 8.52/ 8.72 | 8.27 | ( -0.67%) |
| HSBC Holdings | -0.25% | 23:00:19 | 12.14/ 12.28 | 12.24 | ( 0.00%) |
| Hugo Boss | -0.28% | 22:58:40 | 35.06/ 35.28 | 35.27 | ( 0.51%) |
| Hypoport | 0.00% | 22:58:40 | 125.00/ 127.00 | 126.00 | ( -2.63%) |
| Ibiden Co.Ltd | -1.38% | 23:00:18 | 71.00/ 72.00 | 72.50 | ( 4.32%) |
| Ibu-Tec | 3.27% | 22:55:40 | 18.65/ 19.25 | 18.35 | ( -0.81%) |
| Innogy | 3.27% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 3.27% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 11.30% | 23:00:18 | 0.06/ 0.07 | 0.06 | ( 1.77%) |
| Klöckner | -1.28% | 22:57:14 | 7.68/ 7.74 | 7.81 | ( -0.51%) |
| Knaus Tabbert | 0.00% | 22:58:40 | 13.00/ 13.40 | 13.20 | ( -2.51%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.29% | 22:58:40 | 17.15/ 17.43 | 17.34 | ( 1.40%) |
| LEG Immobilien | -0.16% | 22:58:40 | 61.20/ 61.80 | 61.60 | ( -0.24%) |
| Lion E-Mobility | -0.16% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.42% | 23:00:00 | 401.90/ 402.30 | 403.80 | ( 0.32%) |
| LPKF Laser | 0.27% | 23:00:19 | 5.50/ 5.63 | 5.55 | ( -0.54%) |
| Lukoil | 0.27% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 0.38% | 22:59:32 | 13.14/ 13.38 | 13.21 | ( -0.96%) |
| Massimo Zanetti Beverage | 0.38% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -0.01% | 23:00:00 | 266.25/ 266.70 | 266.50 | ( 0.32%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.88% | 22:58:40 | 4.47/ 4.56 | 4.55 | ( 2.02%) |
| METRO AG Stamm | 0.09% | 22:00:06 | 5.52/ 5.65 | 5.58 | ( -0.18%) |
| Microsoft | 0.07% | 23:00:00 | 422.80/ 423.20 | 422.70 | ( 1.65%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.14% | 23:00:19 | 353.20/ 355.20 | 354.70 | ( -0.11%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 0.34% | 23:00:18 | 64.70/ 65.74 | 65.00 | ( -3.45%) |
| Nippon Express | 0.34% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 0.34% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -0.75% | 22:58:52 | 5.30/ 5.33 | 5.35 | ( 1.44%) |
| Noratis | 0.32% | 22:58:14 | 0.29/ 0.34 | 0.31 | ( 0.65%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.07% | 23:00:01 | 158.66/ 158.80 | 158.62 | ( 1.73%) |
| O2 | -1.76% | 22:58:29 | 1.89/ 2.03 | 1.99 | ( 0.00%) |
| Orange | -0.09% | 22:58:40 | 13.66/ 13.75 | 13.72 | ( 0.04%) |
| Osram Licht | 2.28% | 07:41:13 | 53.35/ 54.25 | 52.60 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.10% | 23:00:01 | 156.20/ 156.36 | 156.12 | ( -0.15%) |
| Pantaflix | -0.48% | 23:00:10 | 0.98/ 1.11 | 1.05 | ( 0.00%) |
| paragon | -0.24% | 22:59:38 | 2.00/ 2.09 | 2.05 | ( -0.49%) |
| Patrizia Immobilien | -0.27% | 22:58:40 | 7.32/ 7.46 | 7.41 | ( 0.27%) |
| Pfeiffer Vacuum | -0.19% | 23:00:19 | 155.80/ 157.20 | 156.80 | ( 0.38%) |
| Philips Lighting | 0.03% | 22:55:40 | 19.75/ 19.80 | 19.77 | ( -0.65%) |
| PNE Wind | -0.05% | 22:55:40 | 9.74/ 9.97 | 9.86 | ( 0.00%) |
| PostNL | -0.30% | 22:58:40 | 0.99/ 1.00 | 0.99 | ( -0.95%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -0.75% | 22:58:40 | 20.23/ 20.54 | 20.54 | ( 2.39%) |
| q.beyond | 1.00% | 22:58:40 | 0.70/ 0.71 | 0.70 | ( 0.00%) |
| Qualcomm Incorporated | 1.20% | 23:00:01 | 151.08/ 151.26 | 149.38 | ( 0.29%) |
| Rheinmetall | 0.34% | 23:00:19 | 1643.50/ 1650.50 | 1641.50 | ( 3.56%) |
| Rhoen-Klinikum | 0.40% | 23:00:38 | 12.30/ 12.60 | 12.40 | ( -0.80%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.69% | 22:57:18 | 63.63/ 63.96 | 63.36 | ( 0.80%) |
| Roche GS | 0.13% | 23:00:23 | 335.40/ 336.30 | 335.40 | ( -0.76%) |
| RTL Group | 0.46% | 22:58:38 | 32.75/ 33.05 | 32.75 | ( -0.30%) |
| Ryanair | -0.21% | 22:57:18 | 27.78/ 28.06 | 27.98 | ( -0.39%) |
| Saint Gobain | -0.56% | 22:58:40 | 83.68/ 83.98 | 84.30 | ( -0.57%) |
| Salzgitter | -0.43% | 22:58:40 | 39.66/ 39.84 | 39.92 | ( 0.96%) |
| Samsung Electronics | 0.17% | 23:00:18 | 1156.00/ 1204.00 | 1178.00 | ( 0.51%) |
| Sanofi | -0.53% | 22:58:40 | 82.66/ 82.92 | 83.23 | ( -0.44%) |
| Sartorius | 1.89% | 22:58:40 | 252.90/ 254.50 | 249.00 | ( -1.70%) |
| Sberbank | 1.89% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.14% | 22:57:18 | 86.10/ 86.95 | 86.65 | ( 0.17%) |
| Semtech Corporation | 3.10% | 23:00:01 | 68.72/ 69.84 | 67.20 | ( -0.41%) |
| SFC Energy | 0.24% | 22:58:40 | 12.20/ 12.42 | 12.28 | ( -0.81%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.61% | 23:00:19 | 43.32/ 43.75 | 43.80 | ( 1.11%) |
| Sixt | -0.14% | 22:55:40 | 69.95/ 70.65 | 70.40 | ( 0.57%) |
| Sky | -0.14% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -0.67% | 23:00:01 | 6.79/ 6.81 | 6.85 | ( -1.37%) |
| Snowflake | 0.68% | 23:00:01 | 191.10/ 191.48 | 190.00 | ( -1.20%) |
| Societe Generale | -0.24% | 22:59:49 | 62.70/ 62.80 | 62.90 | ( 0.45%) |
| SolarEdge | -0.32% | 23:00:56 | 25.92/ 26.12 | 26.10 | ( 3.08%) |
| Starbucks | 0.20% | 23:00:01 | 70.81/ 70.93 | 70.73 | ( -1.98%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 1.78% | 22:59:32 | 7.84/ 7.96 | 7.76 | ( 0.66%) |
| Stratec Biomedical | 0.45% | 22:58:40 | 22.10/ 22.60 | 22.25 | ( -1.98%) |
| Ströer | -0.35% | 22:55:40 | 35.50/ 35.75 | 35.75 | ( -0.28%) |
| Suess Microtec | -0.18% | 22:58:40 | 38.72/ 39.14 | 39.00 | ( -0.15%) |
| Swiss Re | 0.16% | 23:00:23 | 136.55/ 137.00 | 136.55 | ( -1.69%) |
| Swisscom | 0.13% | 23:00:23 | 586.00/ 587.50 | 586.00 | ( -0.72%) |
| Symrise | -0.04% | 23:00:19 | 67.56/ 68.02 | 67.82 | ( 1.50%) |
| Südzucker | -0.05% | 22:58:40 | 9.50/ 9.60 | 9.56 | ( -0.31%) |
| Talanx | 0.23% | 22:58:40 | 110.50/ 111.40 | 110.70 | ( 1.28%) |
| Technogym | 0.34% | 22:58:40 | 16.12/ 16.29 | 16.15 | ( 0.56%) |
| Tele Columbus | 334.09% | 22:47:42 | 3.33/ 3.36 | 0.77 | ( 1.32%) |
| Telecom Italia | -1.82% | 22:58:46 | 0.48/ 0.49 | 0.50 | ( -0.64%) |
| Telefonica | 0.65% | 22:58:40 | 3.65/ 3.67 | 3.64 | ( 0.19%) |
| Terex | 0.84% | 22:59:32 | 41.90/ 42.24 | 41.72 | ( -0.83%) |
| Time Warner | 0.84% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 54.41% | 22:58:27 | 19.50/ 22.50 | 13.60 | ( -1.45%) |
| Tomorrow Focus | -41.45% | 18:36:11 | 2.63/ 2.78 | 4.62 | ( 2.21%) |
| Toyota Motor Corp. | 0.63% | 23:00:18 | 16.74/ 17.01 | 16.77 | ( 1.02%) |
| Transocean | 1.59% | 22:58:43 | 3.78/ 3.90 | 3.78 | ( 0.23%) |
| TTM Technologies, Inc. | 1.53% | 22:59:25 | 66.00/ 67.00 | 65.50 | ( 2.29%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.11% | 23:00:23 | 35.46/ 35.54 | 35.46 | ( 0.30%) |
| Under Armour | 0.27% | 23:00:00 | 3.71/ 3.75 | 3.72 | ( -1.15%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -0.16% | 22:58:40 | 25.00/ 25.20 | 25.14 | ( 1.13%) |
| United Parcel Service | 0.11% | 23:00:00 | 83.21/ 83.37 | 83.20 | ( 1.49%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 5.51% | 21:41:33 | 13.25/ 13.55 | 12.70 | ( -4.51%) |
| Verbio | -0.03% | 22:58:40 | 17.89/ 18.24 | 18.07 | ( -3.68%) |
| Vestas | -0.03% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -0.19% | 22:55:40 | 2.35/ 2.36 | 2.36 | ( 0.21%) |
| Vodafone | -0.65% | 23:00:19 | 1.07/ 1.08 | 1.08 | ( 0.23%) |
| Vonovia SE | -0.21% | 22:59:23 | 23.97/ 24.01 | 24.04 | ( -0.70%) |
| Vossloh | -0.33% | 23:00:19 | 75.20/ 75.70 | 75.70 | ( 0.93%) |
| voxeljet | -0.33% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -0.48% | 22:58:40 | 67.00/ 67.65 | 67.65 | ( 1.73%) |
| Wacker Neuson | -0.83% | 22:57:45 | 23.90/ 24.10 | 24.20 | ( -3.97%) |
| Wells Fargo | -0.51% | 23:00:00 | 76.32/ 76.62 | 76.86 | ( -1.30%) |
| William Hill | -0.51% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -0.06% | 23:00:19 | 23.29/ 23.48 | 23.40 | ( 1.25%) |
| Zurich Insurance | 0.18% | 23:00:23 | 620.60/ 622.80 | 620.60 | ( 1.46%) |
