| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | -1.82% | 16:18:33 | 1.60/ 1.64 | 1.65 | ( -3.55%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -2.22% | 16:18:33 | 306.00/ 312.00 | 316.00 | ( -2.66%) |
| adidas | 0.16% | 16:18:29 | 167.15/ 168.40 | 167.50 | ( 1.98%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -1.33% | 13:04:32 | 178.62/ 178.80 | 181.12 | ( 0.00%) |
| Airbnb | -0.51% | 13:04:01 | 109.10/ 109.30 | 109.76 | ( 0.30%) |
| Alphabet | -0.26% | 16:18:33 | 263.80/ 264.05 | 264.60 | ( -1.01%) |
| Altaba | -0.26% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.26% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 0.16% | 16:18:29 | 12.52/ 12.68 | 12.58 | ( 0.64%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -0.04% | 16:18:29 | 115.40/ 116.30 | 115.90 | ( -1.61%) |
| AXA | -0.33% | 16:18:29 | 40.14/ 40.35 | 40.38 | ( 1.18%) |
| Axel Springer | -0.33% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -0.30% | 16:18:34 | 2.31/ 2.33 | 2.33 | ( -5.71%) |
| Banco Santander | 0.58% | 16:15:28 | 9.67/ 9.71 | 9.63 | ( -1.49%) |
| BayWa | -0.58% | 16:18:29 | 2.53/ 2.59 | 2.57 | ( 2.80%) |
| Bechtle | 0.14% | 16:18:29 | 43.12/ 43.40 | 43.20 | ( -0.37%) |
| Bilfinger | 0.14% | 16:18:29 | 106.30/ 107.00 | 106.50 | ( -0.93%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 1.65% | 13:04:01 | 148.10/ 148.40 | 145.85 | ( 0.93%) |
| BioNTech | 0.19% | 16:18:34 | 80.65/ 80.75 | 80.55 | ( -1.24%) |
| BNP Paribas | 0.56% | 16:18:29 | 78.43/ 78.63 | 78.09 | ( -0.74%) |
| Borussia Dortmund | 0.77% | 16:18:29 | 3.24/ 3.29 | 3.24 | ( -0.77%) |
| BP Plc | 0.35% | 16:18:30 | 5.02/ 5.03 | 5.01 | ( -1.05%) |
| BT Group | 0.49% | 16:18:30 | 2.06/ 2.08 | 2.06 | ( 1.98%) |
| Callaway Golf | 0.77% | 16:18:33 | 9.64/ 9.78 | 9.64 | ( -1.98%) |
| Canadian Solar | -1.17% | 16:18:33 | 19.33/ 19.61 | 19.70 | ( -10.12%) |
| Cancom | 0.09% | 16:18:29 | 27.05/ 27.30 | 27.15 | ( -0.73%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.39% | 16:18:29 | 40.24/ 40.60 | 40.58 | ( 1.45%) |
| Century | 0.00% | 13:04:02 | 1.10/ 1.14 | 1.12 | ( -2.24%) |
| Coca-Cola | -0.10% | 16:18:33 | 59.99/ 60.05 | 60.08 | ( 2.04%) |
| Coinbase Global | 0.81% | 16:18:34 | 227.30/ 227.55 | 225.60 | ( -0.58%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.15% | 16:15:28 | 66.36/ 66.96 | 66.56 | ( 0.54%) |
| Covestro | -0.18% | 16:18:29 | 59.50/ 59.88 | 59.80 | ( 0.10%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.26% | 16:18:29 | 77.30/ 77.80 | 77.35 | ( -0.58%) |
| Delivery Hero | 0.14% | 16:18:29 | 21.30/ 21.56 | 21.40 | ( -0.19%) |
| Dentsply Sirona | 0.86% | 13:04:02 | 9.78/ 9.92 | 9.77 | ( -0.26%) |
| Deutsche Boerse z.Umt. | 0.86% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 0.12% | 16:18:29 | 20.30/ 20.45 | 20.35 | ( 0.25%) |
| DMG Mori Seiki | -0.11% | 16:18:28 | 46.60/ 46.90 | 46.80 | ( 0.21%) |
| Dropbox | -0.21% | 13:04:01 | 24.04/ 24.18 | 24.16 | ( 1.54%) |
| Drägerwerk | 0.22% | 16:18:29 | 67.10/ 68.00 | 67.40 | ( 0.30%) |
| Duerr | -0.83% | 16:18:29 | 20.85/ 21.10 | 21.15 | ( 0.24%) |
| DWS Group | 0.05% | 16:18:29 | 52.95/ 53.40 | 53.15 | ( -0.84%) |
| ElringKlinger | -1.69% | 16:15:28 | 4.01/ 4.12 | 4.14 | ( 1.97%) |
| Epigenomics | -1.69% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 81.53% | 13:04:01 | 0.09/ 0.10 | 0.05 | ( 3.88%) |
| Evonik | 0.26% | 16:18:29 | 13.22/ 13.35 | 13.25 | ( -0.08%) |
| FedEx Corp | -0.47% | 21:58:43 | 242.35/ 242.75 | 243.70 | ( -0.15%) |
| Fielmann | 0.06% | 16:15:28 | 42.40/ 42.75 | 42.55 | ( 0.12%) |
| First Solar | 1.28% | 16:18:33 | 216.70/ 217.10 | 214.15 | ( -6.61%) |
| Fitbit | 1.28% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.88% | 16:18:33 | 11.68/ 11.70 | 11.59 | ( 0.95%) |
| Francotyp-Postalia | 3.96% | 08:58:33 | 2.60/ 2.91 | 2.65 | ( 0.38%) |
| Fraport | 0.14% | 16:15:28 | 69.35/ 69.85 | 69.50 | ( -1.91%) |
| freenet | 0.88% | 16:15:28 | 28.56/ 28.70 | 28.38 | ( -0.07%) |
| Fresenius Medical Care | -0.09% | 16:15:28 | 40.04/ 40.15 | 40.13 | ( 0.53%) |
| Fuchs Petrolub | -0.09% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 0.18% | 16:18:29 | 55.70/ 56.10 | 55.80 | ( -0.45%) |
| Geely | 0.16% | 16:18:44 | 1.93/ 1.94 | 1.93 | ( 0.60%) |
| General Motors Company | -0.62% | 16:18:33 | 68.82/ 68.96 | 69.32 | ( 0.05%) |
| Generali Assicuraz. | -0.80% | 16:18:29 | 34.05/ 34.14 | 34.37 | ( -0.66%) |
| GlaxoSmithKline | -0.80% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.80% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -0.42% | 16:15:28 | 5.85/ 6.00 | 5.95 | ( -1.65%) |
| GVC Holdings | -1.24% | 13:04:00 | 8.34/ 8.43 | 8.49 | ( 0.45%) |
| Hannover Rück | -0.38% | 16:18:29 | 258.40/ 260.00 | 260.20 | ( 0.85%) |
| Hanwha Q Cells | -0.38% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.47% | 16:18:29 | 223.00/ 224.10 | 222.50 | ( -0.98%) |
| Heidelberger Druckmaschinen | 0.26% | 16:18:29 | 1.90/ 1.96 | 1.93 | ( -0.52%) |
| Hella Hueck & Co | 0.12% | 16:18:29 | 81.60/ 82.00 | 81.70 | ( 0.12%) |
| Henkel | -0.19% | 16:18:29 | 69.80/ 70.14 | 70.10 | ( -0.09%) |
| Hochtief | 0.55% | 16:18:29 | 327.60/ 331.20 | 327.60 | ( -0.73%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.41% | 16:18:34 | 8.70/ 8.87 | 8.66 | ( 1.83%) |
| HSBC Holdings | 0.47% | 16:18:30 | 12.72/ 12.84 | 12.72 | ( -0.31%) |
| Hugo Boss | 0.14% | 16:18:29 | 36.43/ 36.71 | 36.52 | ( 1.73%) |
| Hypoport | 0.63% | 16:18:29 | 126.80/ 128.80 | 127.00 | ( -1.55%) |
| Ibiden Co.Ltd | -0.72% | 16:18:34 | 68.00/ 69.00 | 69.00 | ( 0.00%) |
| Ibu-Tec | 1.20% | 16:18:29 | 18.75/ 19.10 | 18.70 | ( 0.81%) |
| Innogy | 1.20% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 1.20% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 11.01% | 16:18:33 | 0.05/ 0.07 | 0.05 | ( 0.00%) |
| Klöckner | -0.38% | 16:18:28 | 7.73/ 7.81 | 7.80 | ( 0.39%) |
| Knaus Tabbert | 0.08% | 16:18:28 | 13.16/ 13.42 | 13.28 | ( -0.90%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.36% | 16:18:28 | 17.63/ 17.88 | 17.82 | ( 1.89%) |
| LEG Immobilien | 0.08% | 16:18:28 | 60.50/ 61.20 | 60.80 | ( -0.65%) |
| Lion E-Mobility | 0.08% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.60% | 16:18:33 | 408.70/ 409.55 | 406.70 | ( 1.13%) |
| LPKF Laser | 0.00% | 16:18:28 | 5.45/ 5.61 | 5.53 | ( -0.54%) |
| Lukoil | 0.00% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -0.08% | 16:18:33 | 13.15/ 13.39 | 13.28 | ( -2.41%) |
| Massimo Zanetti Beverage | -0.08% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.10% | 16:18:33 | 269.55/ 269.80 | 269.40 | ( 2.26%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.23% | 16:15:28 | 4.37/ 4.42 | 4.38 | ( -3.42%) |
| METRO AG Stamm | 0.18% | 16:18:28 | 5.54/ 5.68 | 5.60 | ( 0.18%) |
| Microsoft | -0.05% | 16:18:33 | 407.05/ 407.45 | 407.45 | ( -1.06%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 0.14% | 16:18:29 | 352.10/ 354.10 | 352.60 | ( 0.94%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -0.39% | 16:18:34 | 62.64/ 63.66 | 63.40 | ( 0.63%) |
| Nippon Express | -0.39% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -0.39% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 0.63% | 16:15:28 | 5.29/ 5.32 | 5.27 | ( -2.52%) |
| Noratis | -4.06% | 16:18:28 | 0.29/ 0.32 | 0.32 | ( 1.91%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.11% | 13:04:21 | 149.10/ 149.24 | 149.00 | ( -3.29%) |
| O2 | -1.00% | 16:18:28 | 1.85/ 1.98 | 1.93 | ( -2.42%) |
| Orange | 0.13% | 16:15:28 | 13.66/ 13.74 | 13.68 | ( -0.40%) |
| Osram Licht | 2.28% | 07:41:13 | 53.35/ 54.25 | 52.60 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -0.58% | 13:04:32 | 154.96/ 155.22 | 156.00 | ( -2.12%) |
| Pantaflix | -0.48% | 16:18:28 | 0.99/ 1.10 | 1.05 | ( 3.96%) |
| paragon | 1.74% | 16:18:28 | 2.00/ 2.09 | 2.01 | ( -1.95%) |
| Patrizia Immobilien | -0.30% | 16:18:28 | 8.12/ 8.27 | 8.22 | ( -0.72%) |
| Pfeiffer Vacuum | -0.26% | 16:18:28 | 156.00/ 156.80 | 156.80 | ( 0.51%) |
| Philips Lighting | 0.10% | 16:18:29 | 20.28/ 20.40 | 20.32 | ( 0.69%) |
| PNE Wind | 0.10% | 16:18:28 | 10.16/ 10.34 | 10.24 | ( 0.39%) |
| PostNL | -0.29% | 16:18:29 | 1.05/ 1.05 | 1.05 | ( 3.45%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -0.16% | 16:18:28 | 21.60/ 21.83 | 21.75 | ( 3.18%) |
| q.beyond | 0.68% | 16:18:28 | 0.73/ 0.75 | 0.74 | ( 3.95%) |
| Qualcomm Incorporated | -0.30% | 13:04:01 | 151.42/ 151.74 | 152.04 | ( -1.64%) |
| Rheinmetall | 0.20% | 16:18:29 | 1617.50/ 1621.00 | 1616.00 | ( 0.84%) |
| Rhoen-Klinikum | 0.00% | 16:18:28 | 12.70/ 12.90 | 12.80 | ( 4.92%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 1.11% | 16:18:30 | 64.32/ 64.54 | 63.72 | ( -2.00%) |
| Roche GS | 0.22% | 16:15:28 | 338.10/ 339.60 | 338.10 | ( -0.35%) |
| RTL Group | 0.54% | 16:18:28 | 32.40/ 32.75 | 32.40 | ( 0.15%) |
| Ryanair | 0.24% | 16:18:30 | 29.51/ 29.85 | 29.61 | ( 3.57%) |
| Saint Gobain | 0.12% | 16:18:29 | 86.26/ 86.54 | 86.30 | ( -0.96%) |
| Salzgitter | -0.80% | 16:18:28 | 40.58/ 40.80 | 41.02 | ( -1.35%) |
| Samsung Electronics | 0.09% | 16:20:08 | 1102.00/ 1148.00 | 1124.00 | ( -3.60%) |
| Sanofi | -0.34% | 16:18:29 | 82.93/ 83.14 | 83.32 | ( -0.38%) |
| Sartorius | 0.23% | 16:18:28 | 241.60/ 243.70 | 242.10 | ( -2.18%) |
| Sberbank | 0.23% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.09% | 16:18:29 | 86.30/ 87.25 | 86.70 | ( 0.46%) |
| Semtech Corporation | -7.73% | 16:18:33 | 61.56/ 62.56 | 67.26 | ( -8.62%) |
| SFC Energy | 0.33% | 16:18:28 | 12.08/ 12.20 | 12.10 | ( -1.31%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.10% | 16:18:29 | 43.84/ 44.13 | 44.03 | ( 0.94%) |
| Sixt | 0.11% | 16:18:28 | 70.05/ 70.80 | 70.35 | ( -0.57%) |
| Sky | 0.11% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -4.58% | 13:04:01 | 6.25/ 6.25 | 6.55 | ( -4.32%) |
| Snowflake | 0.07% | 13:04:01 | 185.02/ 185.40 | 185.08 | ( -1.17%) |
| Societe Generale | 0.79% | 16:18:29 | 63.96/ 64.20 | 63.58 | ( -1.21%) |
| SolarEdge | 1.23% | 16:20:08 | 25.01/ 25.21 | 24.80 | ( -7.78%) |
| Starbucks | 0.28% | 13:04:01 | 72.59/ 72.71 | 72.45 | ( 1.06%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -0.40% | 16:18:33 | 7.91/ 7.99 | 7.98 | ( -0.64%) |
| Stratec Biomedical | 0.57% | 16:18:28 | 21.75/ 22.40 | 21.95 | ( 1.15%) |
| Ströer | 0.00% | 16:18:28 | 35.85/ 36.35 | 36.10 | ( -0.69%) |
| Suess Microtec | 0.26% | 16:18:28 | 38.38/ 38.98 | 38.58 | ( -1.08%) |
| Swiss Re | 0.18% | 16:18:29 | 138.85/ 139.35 | 138.85 | ( 0.89%) |
| Swisscom | 0.17% | 16:15:28 | 594.50/ 596.50 | 594.50 | ( 1.46%) |
| Symrise | 0.12% | 16:18:29 | 66.80/ 67.32 | 66.98 | ( 0.12%) |
| Südzucker | -0.83% | 16:18:28 | 9.51/ 9.55 | 9.61 | ( 0.21%) |
| Talanx | -0.18% | 16:18:28 | 109.60/ 110.40 | 110.20 | ( 0.27%) |
| Technogym | 0.15% | 16:18:29 | 16.10/ 16.27 | 16.16 | ( 0.44%) |
| Tele Columbus | 334.09% | 22:47:42 | 3.33/ 3.36 | 0.77 | ( -2.53%) |
| Telecom Italia | -0.14% | 16:15:28 | 0.49/ 0.50 | 0.49 | ( 0.78%) |
| Telefonica | -0.19% | 16:18:29 | 3.69/ 3.72 | 3.71 | ( 1.14%) |
| Terex | 1.29% | 16:18:33 | 43.68/ 44.04 | 43.30 | ( -1.94%) |
| Time Warner | 1.29% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 53.28% | 22:58:27 | 19.50/ 22.50 | 13.70 | ( 0.74%) |
| Tomorrow Focus | -40.94% | 18:36:11 | 2.63/ 2.78 | 4.58 | ( 0.44%) |
| Toyota Motor Corp. | 0.18% | 16:18:34 | 17.43/ 17.71 | 17.54 | ( 2.27%) |
| Transocean | 2.01% | 16:18:33 | 3.50/ 3.60 | 3.48 | ( -3.50%) |
| TTM Technologies, Inc. | -3.88% | 16:18:33 | 61.50/ 62.50 | 64.50 | ( -8.49%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.22% | 16:18:29 | 36.69/ 36.85 | 36.69 | ( 2.51%) |
| Under Armour | -0.23% | 16:18:33 | 3.67/ 3.71 | 3.70 | ( -2.04%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 0.16% | 16:18:28 | 24.90/ 25.10 | 24.96 | ( -0.87%) |
| United Parcel Service | -0.09% | 16:18:33 | 85.60/ 85.74 | 85.75 | ( 0.44%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 4.33% | 16:18:28 | 12.95/ 13.55 | 12.70 | ( -2.31%) |
| Verbio | 1.23% | 16:18:28 | 17.95/ 18.13 | 17.82 | ( -4.65%) |
| Vestas | 1.23% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 0.17% | 16:18:29 | 2.36/ 2.37 | 2.36 | ( -0.38%) |
| Vodafone | -0.46% | 16:18:30 | 1.07/ 1.08 | 1.08 | ( 0.05%) |
| Vonovia SE | -0.17% | 16:18:29 | 24.12/ 24.20 | 24.20 | ( 0.33%) |
| Vossloh | -0.13% | 16:18:28 | 75.90/ 76.30 | 76.20 | ( 0.26%) |
| voxeljet | -0.13% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.04% | 16:18:28 | 69.45/ 70.30 | 69.85 | ( 4.41%) |
| Wacker Neuson | -0.50% | 16:18:28 | 24.60/ 24.75 | 24.80 | ( 0.61%) |
| Wells Fargo | -0.21% | 16:18:33 | 78.82/ 79.14 | 79.15 | ( 0.18%) |
| William Hill | -0.21% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -0.35% | 16:15:28 | 22.90/ 23.12 | 23.09 | ( 0.13%) |
| Zurich Insurance | 0.22% | 16:15:28 | 624.00/ 626.80 | 624.00 | ( 0.07%) |
