| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 5.67% | 23:00:00 | 1.78/ 1.80 | 1.69 | ( 3.41%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 0.38% | 23:00:32 | 264.00/ 266.00 | 264.00 | ( -0.42%) |
| adidas | 0.37% | 22:58:39 | 155.60/ 156.05 | 155.25 | ( -1.15%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 0.84% | 23:00:00 | 172.26/ 172.44 | 170.92 | ( -1.46%) |
| Airbnb | 3.50% | 23:00:00 | 106.50/ 106.72 | 103.00 | ( 0.03%) |
| Alphabet | -0.07% | 23:00:00 | 257.90/ 258.15 | 258.20 | ( 0.37%) |
| Altaba | -0.07% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -0.07% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -1.17% | 22:58:36 | 14.14/ 14.64 | 14.56 | ( 1.25%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -0.18% | 22:58:36 | 166.80/ 167.60 | 167.50 | ( -0.42%) |
| AXA | -0.29% | 22:58:35 | 38.97/ 39.04 | 39.12 | ( 0.95%) |
| Axel Springer | -0.29% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -0.73% | 23:00:01 | 1.77/ 1.79 | 1.79 | ( -0.47%) |
| Banco Santander | -0.57% | 22:58:35 | 10.50/ 10.55 | 10.58 | ( -1.27%) |
| BayWa | 0.25% | 22:58:36 | 3.00/ 3.07 | 3.03 | ( -0.17%) |
| Bechtle | 0.12% | 22:58:36 | 32.72/ 33.00 | 32.82 | ( -1.32%) |
| Bilfinger | -0.08% | 22:58:36 | 122.40/ 123.20 | 122.90 | ( -0.49%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 0.03% | 22:59:30 | 162.80/ 163.10 | 162.90 | ( -0.76%) |
| BioNTech | 0.27% | 23:00:43 | 93.70/ 93.90 | 93.55 | ( 0.90%) |
| BNP Paribas | 0.54% | 22:58:35 | 94.17/ 94.53 | 93.84 | ( -0.44%) |
| Borussia Dortmund | -0.30% | 22:59:21 | 3.29/ 3.33 | 3.32 | ( -0.60%) |
| BP Plc | -0.25% | 22:58:39 | 5.46/ 5.48 | 5.48 | ( 1.95%) |
| BT Group | 0.43% | 22:58:34 | 2.32/ 2.34 | 2.32 | ( 0.00%) |
| Callaway Golf | 4.97% | 23:00:00 | 12.38/ 12.56 | 11.88 | ( 4.30%) |
| Canadian Solar | 0.99% | 22:59:20 | 16.75/ 16.99 | 16.70 | ( 3.99%) |
| Cancom | -0.21% | 22:58:36 | 23.60/ 23.90 | 23.80 | ( -0.21%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.44% | 22:58:36 | 26.60/ 27.16 | 27.00 | ( -0.66%) |
| Century | 3.88% | 23:00:26 | 1.32/ 1.36 | 1.29 | ( 3.33%) |
| Coca-Cola | -0.05% | 23:00:00 | 66.99/ 67.08 | 67.07 | ( -0.73%) |
| Coinbase Global | -0.32% | 23:00:01 | 140.60/ 140.90 | 141.20 | ( -1.19%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -0.18% | 22:58:39 | 72.76/ 73.14 | 73.08 | ( -0.81%) |
| Covestro | 0.23% | 22:58:36 | 60.60/ 60.92 | 60.62 | ( -0.03%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.69% | 22:58:36 | 65.60/ 66.20 | 65.45 | ( 0.46%) |
| Delivery Hero | -0.58% | 22:58:36 | 20.27/ 20.55 | 20.53 | ( -4.82%) |
| Dentsply Sirona | 0.57% | 23:00:00 | 10.54/ 10.66 | 10.54 | ( 0.40%) |
| Deutsche Boerse z.Umt. | 0.57% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.21% | 22:59:21 | 23.15/ 23.35 | 23.30 | ( 1.08%) |
| DMG Mori Seiki | -0.31% | 23:00:46 | 48.00/ 48.30 | 48.30 | ( 0.21%) |
| Dropbox | -0.05% | 23:00:00 | 20.99/ 21.11 | 21.06 | ( 0.82%) |
| Drägerwerk | 0.22% | 22:58:36 | 91.90/ 92.30 | 91.90 | ( -1.18%) |
| Duerr | -0.10% | 23:00:46 | 24.50/ 24.75 | 24.65 | ( -1.79%) |
| DWS Group | 0.04% | 22:58:36 | 59.65/ 59.90 | 59.75 | ( 0.67%) |
| ElringKlinger | 0.54% | 23:00:46 | 4.18/ 4.26 | 4.20 | ( -0.59%) |
| Epigenomics | 0.54% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 159.33% | 23:00:07 | 0.13/ 0.13 | 0.05 | ( 3.88%) |
| Evonik | -0.49% | 22:58:36 | 15.17/ 15.26 | 15.29 | ( -0.71%) |
| FedEx Corp | 0.22% | 23:00:00 | 325.35/ 326.00 | 324.95 | ( 0.02%) |
| Fielmann | 0.44% | 22:58:36 | 45.00/ 45.40 | 45.00 | ( 0.33%) |
| First Solar | -2.84% | 23:00:00 | 197.62/ 198.00 | 203.60 | ( 5.54%) |
| Fitbit | -2.84% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.95% | 23:00:00 | 11.71/ 11.73 | 11.61 | ( -0.51%) |
| Francotyp-Postalia | 5.67% | 21:55:27 | 2.52/ 2.70 | 2.47 | ( 0.00%) |
| Fraport | 0.75% | 22:58:36 | 83.55/ 84.10 | 83.20 | ( -1.07%) |
| freenet | 0.62% | 22:58:36 | 30.86/ 31.04 | 30.76 | ( -8.18%) |
| Fresenius Medical Care | 0.50% | 22:58:39 | 40.75/ 41.04 | 40.69 | ( 0.74%) |
| Fuchs Petrolub | 0.50% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.15% | 22:58:39 | 64.85/ 65.25 | 65.15 | ( -0.08%) |
| Geely | -0.89% | 23:00:01 | 1.81/ 1.82 | 1.84 | ( 0.82%) |
| General Motors Company | -2.70% | 23:00:00 | 68.92/ 69.20 | 70.98 | ( -2.63%) |
| Generali Assicuraz. | -0.17% | 22:58:35 | 35.40/ 35.50 | 35.51 | ( -0.70%) |
| GlaxoSmithKline | -0.17% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.17% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.00% | 23:00:46 | 7.50/ 7.80 | 7.65 | ( 0.00%) |
| GVC Holdings | 0.54% | 22:58:10 | 6.62/ 6.67 | 6.61 | ( -1.67%) |
| Hannover Rück | -0.28% | 22:58:39 | 247.80/ 248.80 | 249.00 | ( 1.55%) |
| Hanwha Q Cells | -0.28% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -0.27% | 22:59:25 | 204.70/ 205.20 | 205.50 | ( 0.74%) |
| Heidelberger Druckmaschinen | 0.20% | 22:58:36 | 1.50/ 1.52 | 1.51 | ( -3.95%) |
| Hella Hueck & Co | -0.06% | 22:58:36 | 83.40/ 83.90 | 83.70 | ( 0.00%) |
| Henkel | -0.39% | 22:58:39 | 81.68/ 82.04 | 82.18 | ( -1.08%) |
| Hochtief | -0.08% | 22:58:43 | 390.80/ 394.60 | 393.00 | ( -2.92%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 0.34% | 23:00:06 | 8.56/ 8.70 | 8.60 | ( -0.26%) |
| HSBC Holdings | 0.20% | 22:58:39 | 14.64/ 14.78 | 14.68 | ( -1.61%) |
| Hugo Boss | 0.15% | 22:58:36 | 36.64/ 37.01 | 36.77 | ( -0.27%) |
| Hypoport | 1.01% | 22:58:36 | 84.50/ 85.00 | 83.90 | ( 0.84%) |
| Ibiden Co.Ltd | 0.00% | 22:58:27 | 52.00/ 53.00 | 52.50 | ( -0.94%) |
| Ibu-Tec | -3.07% | 22:58:36 | 17.15/ 17.55 | 17.90 | ( -1.10%) |
| Innogy | -3.07% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -3.07% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 11.86% | 22:59:09 | 0.09/ 0.11 | 0.09 | ( 7.93%) |
| Klöckner | 0.00% | 23:00:46 | 11.00/ 11.04 | 11.02 | ( 0.00%) |
| Knaus Tabbert | 0.92% | 22:59:41 | 12.10/ 12.16 | 12.02 | ( -1.64%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.36% | 23:00:46 | 19.57/ 19.79 | 19.61 | ( -1.95%) |
| LEG Immobilien | -0.26% | 23:00:46 | 67.60/ 68.15 | 68.05 | ( 2.64%) |
| Lion E-Mobility | -0.26% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.47% | 23:00:00 | 567.10/ 568.20 | 565.00 | ( 2.57%) |
| LPKF Laser | 0.00% | 22:59:41 | 7.23/ 7.39 | 7.31 | ( 1.11%) |
| Lukoil | 0.00% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -0.73% | 23:00:31 | 14.90/ 15.18 | 15.15 | ( -1.83%) |
| Massimo Zanetti Beverage | -0.73% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -1.00% | 23:00:00 | 278.00/ 278.55 | 281.10 | ( -0.24%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.68% | 22:58:36 | 4.36/ 4.43 | 4.42 | ( -0.90%) |
| METRO AG Stamm | 0.57% | 21:53:43 | 6.11/ 6.22 | 6.13 | ( 0.82%) |
| Microsoft | -0.10% | 23:00:00 | 338.00/ 338.30 | 338.50 | ( 0.69%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.13% | 22:58:39 | 397.20/ 399.00 | 398.60 | ( -0.33%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 0.73% | 23:00:06 | 46.97/ 47.72 | 47.00 | ( -0.25%) |
| Nippon Express | 0.73% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 0.73% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 1.35% | 22:58:36 | 6.42/ 6.45 | 6.35 | ( 1.44%) |
| Noratis | -24.14% | 22:58:16 | 0.25/ 0.28 | 0.35 | ( 20.00%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -0.25% | 23:00:00 | 159.16/ 159.32 | 159.64 | ( 1.63%) |
| O2 | 0.24% | 22:58:36 | 2.10/ 2.13 | 2.11 | ( 0.57%) |
| Orange | -0.37% | 22:58:35 | 18.02/ 18.13 | 18.14 | ( 7.46%) |
| Osram Licht | 0.37% | 07:41:13 | 53.35/ 54.25 | 53.60 | ( 0.37%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.44% | 23:00:00 | 114.28/ 114.44 | 113.86 | ( 1.77%) |
| Pantaflix | 0.52% | 22:59:10 | 0.92/ 1.00 | 0.96 | ( 0.53%) |
| paragon | -2.96% | 22:59:41 | 1.71/ 1.89 | 1.86 | ( 0.00%) |
| Patrizia Immobilien | 0.12% | 23:00:46 | 8.01/ 8.13 | 8.06 | ( 0.12%) |
| Pfeiffer Vacuum | 0.06% | 23:00:46 | 164.20/ 165.20 | 164.60 | ( -0.36%) |
| Philips Lighting | -0.05% | 22:58:36 | 20.14/ 20.24 | 20.20 | ( 1.05%) |
| PNE Wind | -0.06% | 23:00:46 | 8.80/ 8.99 | 8.90 | ( -2.41%) |
| PostNL | 0.56% | 22:58:36 | 1.16/ 1.17 | 1.16 | ( -0.09%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 0.28% | 23:00:46 | 22.87/ 23.10 | 22.92 | ( -2.92%) |
| q.beyond | -1.25% | 23:00:46 | 0.78/ 0.81 | 0.80 | ( -0.99%) |
| Qualcomm Incorporated | 0.72% | 23:00:00 | 119.82/ 120.06 | 119.08 | ( 0.43%) |
| Rheinmetall | -0.23% | 22:58:46 | 1737.00/ 1742.00 | 1743.50 | ( 2.92%) |
| Rhoen-Klinikum | -0.38% | 23:00:05 | 12.80/ 13.10 | 13.00 | ( -0.76%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.38% | 22:58:39 | 81.36/ 81.73 | 81.24 | ( -3.88%) |
| Roche GS | 0.24% | 22:58:36 | 400.00/ 401.90 | 400.00 | ( -0.30%) |
| RTL Group | 0.14% | 22:59:41 | 36.95/ 37.05 | 36.95 | ( 0.68%) |
| Ryanair | -1.51% | 22:59:46 | 26.58/ 26.74 | 27.07 | ( -2.20%) |
| Saint Gobain | -0.03% | 22:58:36 | 87.32/ 87.70 | 87.54 | ( -0.32%) |
| Salzgitter | -0.55% | 23:00:46 | 54.60/ 54.80 | 55.00 | ( 2.90%) |
| Samsung Electronics | -0.67% | 23:00:06 | 1892.00/ 1970.00 | 1944.00 | ( 2.75%) |
| Sanofi | 0.96% | 22:58:36 | 79.56/ 79.95 | 79.00 | ( 1.65%) |
| Sartorius | -0.11% | 23:00:46 | 230.00/ 232.50 | 231.50 | ( -0.64%) |
| Sberbank | -0.11% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.18% | 22:58:39 | 69.50/ 69.95 | 69.60 | ( 1.31%) |
| Semtech Corporation | -1.88% | 22:59:37 | 71.56/ 72.72 | 73.52 | ( -0.42%) |
| SFC Energy | 0.15% | 23:00:46 | 13.08/ 13.32 | 13.18 | ( -2.95%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.16% | 22:58:39 | 41.39/ 41.64 | 41.45 | ( -0.12%) |
| Sixt | 1.21% | 23:00:46 | 66.35/ 67.05 | 65.90 | ( -1.64%) |
| Sky | 1.21% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 2.69% | 23:00:00 | 4.24/ 4.26 | 4.14 | ( 2.46%) |
| Snowflake | 1.50% | 23:00:00 | 151.90/ 152.22 | 149.82 | ( 1.77%) |
| Societe Generale | -0.08% | 22:58:36 | 72.14/ 72.42 | 72.34 | ( -0.69%) |
| SolarEdge | 4.30% | 23:00:06 | 29.58/ 29.82 | 28.47 | ( -5.47%) |
| Starbucks | -0.23% | 23:00:00 | 80.98/ 81.14 | 81.25 | ( 0.39%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -0.07% | 23:00:31 | 9.07/ 9.21 | 9.15 | ( 1.03%) |
| Stratec Biomedical | 0.40% | 23:00:46 | 19.86/ 20.50 | 20.10 | ( -1.47%) |
| Ströer | -0.07% | 23:00:46 | 33.90/ 34.25 | 34.10 | ( 0.29%) |
| Suess Microtec | -0.59% | 23:00:21 | 48.62/ 49.20 | 49.20 | ( -1.40%) |
| Swiss Re | 0.32% | 22:58:36 | 140.20/ 141.10 | 140.20 | ( -0.16%) |
| Swisscom | 0.13% | 22:58:36 | 777.00/ 779.00 | 777.00 | ( 0.57%) |
| Symrise | -0.13% | 22:58:39 | 74.66/ 75.02 | 74.94 | ( 1.13%) |
| Südzucker | -0.57% | 23:00:46 | 9.50/ 9.61 | 9.61 | ( 1.96%) |
| Talanx | -0.47% | 22:59:41 | 106.30/ 106.90 | 107.10 | ( 0.66%) |
| Technogym | 0.64% | 22:58:36 | 17.91/ 18.10 | 17.89 | ( -1.38%) |
| Tele Columbus | 293.24% | 22:47:42 | 3.33/ 3.36 | 0.85 | ( 1.19%) |
| Telecom Italia | 1.89% | 22:58:36 | 0.65/ 0.66 | 0.64 | ( -0.84%) |
| Telefonica | 0.42% | 22:58:36 | 3.60/ 3.62 | 3.59 | ( 0.84%) |
| Terex | 0.65% | 23:00:31 | 58.36/ 58.84 | 58.22 | ( -0.14%) |
| Time Warner | 0.65% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 60.31% | 22:58:27 | 19.50/ 22.50 | 13.10 | ( -1.50%) |
| Tomorrow Focus | -42.20% | 18:36:11 | 2.63/ 2.78 | 4.68 | ( -1.27%) |
| Toyota Motor Corp. | 0.70% | 23:00:06 | 20.32/ 20.65 | 20.34 | ( -0.76%) |
| Transocean | 0.94% | 23:00:02 | 5.30/ 5.40 | 5.30 | ( 2.25%) |
| TTM Technologies, Inc. | 1.49% | 22:59:46 | 84.50/ 86.00 | 84.00 | ( 3.37%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.21% | 22:58:36 | 35.95/ 36.10 | 35.95 | ( -2.04%) |
| Under Armour | 2.54% | 23:00:00 | 6.56/ 6.58 | 6.41 | ( -1.91%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -0.84% | 23:00:46 | 27.00/ 27.18 | 27.32 | ( -0.07%) |
| United Parcel Service | 0.39% | 23:00:00 | 98.21/ 98.61 | 98.03 | ( -0.50%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 0.57% | 21:53:43 | 13.05/ 13.30 | 13.10 | ( 0.00%) |
| Verbio | -0.80% | 23:00:46 | 24.70/ 24.86 | 24.98 | ( -0.16%) |
| Vestas | -0.80% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -0.02% | 22:58:36 | 2.18/ 2.19 | 2.19 | ( 0.92%) |
| Vodafone | 0.04% | 22:58:39 | 1.31/ 1.33 | 1.32 | ( -0.90%) |
| Vonovia SE | -0.02% | 22:59:17 | 27.31/ 27.38 | 27.35 | ( 1.64%) |
| Vossloh | 0.00% | 23:00:46 | 83.40/ 84.00 | 83.70 | ( -0.24%) |
| voxeljet | 0.00% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -0.06% | 23:00:46 | 77.90/ 78.50 | 78.25 | ( -3.40%) |
| Wacker Neuson | -0.12% | 23:00:46 | 21.25/ 21.50 | 21.40 | ( -0.23%) |
| Wells Fargo | -0.23% | 23:00:00 | 74.16/ 74.46 | 74.48 | ( -1.12%) |
| William Hill | -0.23% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 0.10% | 22:58:39 | 21.00/ 21.10 | 21.03 | ( -0.61%) |
| Zurich Insurance | 0.33% | 22:58:36 | 615.00/ 619.00 | 615.00 | ( -1.62%) |
