| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 8.98% | 13:38:37 | 2.33/ 2.38 | 2.16 | ( 8.87%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 2.43% | 13:39:19 | 292.00/ 298.00 | 288.00 | ( 1.23%) |
| adidas | -1.67% | 13:41:11 | 158.50/ 158.60 | 161.25 | ( -11.52%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 3.92% | 13:41:55 | 440.75/ 441.15 | 424.30 | ( -5.51%) |
| Airbnb | 0.02% | 13:41:21 | 130.88/ 132.58 | 131.70 | ( -0.07%) |
| Alphabet | 2.23% | 13:41:56 | 294.90/ 295.15 | 288.60 | ( 0.95%) |
| Altaba | 2.23% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 2.23% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 2.20% | 13:40:20 | 13.90/ 14.00 | 13.65 | ( 0.37%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 1.63% | 13:40:57 | 184.20/ 184.50 | 181.40 | ( 3.36%) |
| AXA | -0.48% | 13:41:24 | 45.00/ 45.01 | 45.22 | ( 0.47%) |
| Axel Springer | -0.48% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 8.68% | 13:41:10 | 2.57/ 2.62 | 2.38 | ( -6.72%) |
| Banco Santander | 0.73% | 13:41:56 | 12.34/ 12.34 | 12.25 | ( 2.48%) |
| BayWa | 0.47% | 13:39:12 | 2.66/ 2.73 | 2.68 | ( -1.47%) |
| Bechtle | -0.44% | 13:40:48 | 35.96/ 36.04 | 36.16 | ( -2.69%) |
| Bilfinger | 1.35% | 13:40:06 | 82.75/ 82.85 | 81.70 | ( 0.43%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 1.48% | 13:40:05 | 180.04/ 181.60 | 178.18 | ( 1.76%) |
| BioNTech | 0.19% | 13:40:24 | 80.60/ 80.80 | 80.55 | ( 0.54%) |
| BNP Paribas | 0.14% | 13:41:56 | 108.98/ 109.00 | 108.84 | ( 1.80%) |
| Borussia Dortmund | 0.17% | 13:39:59 | 3.03/ 3.05 | 3.03 | ( -0.33%) |
| BP Plc | 1.20% | 13:41:55 | 6.41/ 6.41 | 6.34 | ( -0.41%) |
| BT Group | -1.39% | 13:41:10 | 2.32/ 2.36 | 2.38 | ( -1.33%) |
| Callaway Golf | 1.19% | 13:39:10 | 16.05/ 16.34 | 16.01 | ( 1.59%) |
| Canadian Solar | 5.34% | 13:40:15 | 12.82/ 13.22 | 12.36 | ( 0.48%) |
| Cancom | -2.83% | 13:40:09 | 24.00/ 24.10 | 24.75 | ( -0.60%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 2.43% | 13:39:53 | 31.14/ 31.18 | 30.42 | ( 1.33%) |
| Century | 3.96% | 13:40:37 | 1.04/ 1.06 | 1.01 | ( 0.86%) |
| Coca-Cola | 0.07% | 13:40:33 | 76.59/ 76.73 | 76.61 | ( -0.66%) |
| Coinbase Global | -4.39% | 13:41:55 | 135.18/ 135.48 | 141.54 | ( -4.65%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.18% | 13:40:54 | 72.16/ 72.22 | 72.06 | ( 1.87%) |
| Covestro | -0.66% | 13:39:06 | 59.70/ 60.10 | 60.30 | ( 0.67%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -3.47% | 13:41:17 | 59.15/ 59.20 | 61.30 | ( 0.00%) |
| Delivery Hero | 0.17% | 13:40:23 | 37.55/ 37.56 | 37.49 | ( -0.03%) |
| Dentsply Sirona | -1.25% | 13:39:02 | 11.93/ 12.11 | 12.17 | ( 5.26%) |
| Deutsche Boerse z.Umt. | -1.25% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.91% | 13:38:25 | 18.42/ 18.48 | 18.62 | ( 0.76%) |
| DMG Mori Seiki | 0.21% | 13:39:59 | 47.10/ 47.30 | 47.10 | ( 0.21%) |
| Dropbox | 1.13% | 13:39:03 | 27.72/ 28.30 | 27.70 | ( 3.96%) |
| Drägerwerk | 2.06% | 13:41:16 | 108.60/ 109.00 | 106.60 | ( 10.58%) |
| Duerr | -1.17% | 13:39:29 | 17.78/ 17.84 | 18.02 | ( 0.67%) |
| DWS Group | 1.91% | 13:38:59 | 73.35/ 73.40 | 72.00 | ( 4.20%) |
| ElringKlinger | 1.41% | 13:39:11 | 4.84/ 4.89 | 4.80 | ( 0.00%) |
| Epigenomics | 1.41% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 4.12% | 13:39:13 | 0.16/ 0.16 | 0.15 | ( -1.44%) |
| Evonik | 0.80% | 13:41:43 | 17.68/ 17.70 | 17.55 | ( 0.06%) |
| FedEx Corp | 0.94% | 13:41:05 | 268.90/ 270.50 | 267.20 | ( -0.02%) |
| Fielmann | -1.32% | 13:41:06 | 41.15/ 41.25 | 41.75 | ( 0.97%) |
| First Solar | 5.20% | 13:40:39 | 186.00/ 186.40 | 177.00 | ( -1.65%) |
| Fitbit | 5.20% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.97% | 13:41:19 | 12.96/ 13.01 | 12.86 | ( -2.75%) |
| Francotyp-Postalia | 3.52% | 13:39:48 | 2.59/ 3.00 | 2.70 | ( 1.89%) |
| Fraport | 0.44% | 13:40:05 | 68.25/ 68.35 | 68.00 | ( 1.04%) |
| freenet | -2.30% | 13:39:42 | 24.16/ 24.18 | 24.74 | ( -2.21%) |
| Fresenius Medical Care | 0.05% | 13:41:43 | 44.30/ 44.32 | 44.29 | ( 1.63%) |
| Fuchs Petrolub | 0.05% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -2.78% | 13:40:25 | 61.15/ 61.25 | 62.95 | ( 0.32%) |
| Geely | -2.86% | 13:40:34 | 2.20/ 2.22 | 2.27 | ( 1.29%) |
| General Motors Company | -1.10% | 13:41:19 | 76.90/ 77.33 | 77.97 | ( -1.12%) |
| Generali Assicuraz. | 0.50% | 13:41:43 | 43.91/ 43.93 | 43.70 | ( -0.61%) |
| GlaxoSmithKline | 0.50% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 0.50% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -0.47% | 13:41:19 | 10.40/ 10.70 | 10.60 | ( 1.92%) |
| GVC Holdings | -3.29% | 13:41:12 | 6.26/ 6.33 | 6.51 | ( -0.09%) |
| Hannover Rück | -0.71% | 13:41:00 | 250.40/ 250.80 | 252.40 | ( -1.48%) |
| Hanwha Q Cells | -0.71% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -2.54% | 13:41:55 | 160.25/ 160.40 | 164.50 | ( -2.63%) |
| Heidelberger Druckmaschinen | -0.51% | 13:40:07 | 1.36/ 1.36 | 1.37 | ( -0.73%) |
| Hella Hueck & Co | -0.71% | 13:40:37 | 69.60/ 70.00 | 70.30 | ( -1.95%) |
| Henkel | -0.37% | 13:40:50 | 75.72/ 75.76 | 76.02 | ( -0.29%) |
| Hochtief | 1.49% | 13:41:43 | 449.20/ 449.60 | 442.80 | ( 3.02%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -0.36% | 13:38:28 | 8.73/ 8.89 | 8.84 | ( 0.26%) |
| HSBC Holdings | -0.15% | 13:41:56 | 18.53/ 18.55 | 18.57 | ( 2.56%) |
| Hugo Boss | -0.13% | 13:41:32 | 37.94/ 37.96 | 38.00 | ( 0.13%) |
| Hypoport | -1.52% | 13:41:02 | 82.15/ 82.80 | 83.75 | ( 2.63%) |
| Ibiden Co.Ltd | 10.30% | 13:40:07 | 89.50/ 92.50 | 82.50 | ( 13.01%) |
| Ibu-Tec | 5.83% | 13:38:30 | 14.75/ 15.20 | 14.15 | ( -5.67%) |
| Innogy | 5.83% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 5.83% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 29.33% | 13:40:01 | 0.09/ 0.10 | 0.08 | ( -16.67%) |
| Klöckner | -0.24% | 13:40:18 | 12.28/ 12.30 | 12.32 | ( 0.00%) |
| Knaus Tabbert | 2.48% | 13:39:59 | 12.34/ 12.50 | 12.12 | ( -0.49%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.33% | 13:38:33 | 16.75/ 16.78 | 16.71 | ( 5.09%) |
| LEG Immobilien | -0.19% | 13:40:01 | 52.05/ 52.15 | 52.20 | ( -0.85%) |
| Lion E-Mobility | -0.19% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 2.43% | 13:41:23 | 497.70/ 499.60 | 486.80 | ( 0.86%) |
| LPKF Laser | 4.75% | 13:40:11 | 14.80/ 14.95 | 14.20 | ( 4.80%) |
| Lukoil | 4.75% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 0.20% | 13:39:44 | 20.08/ 20.48 | 20.24 | ( 0.17%) |
| Massimo Zanetti Beverage | 0.20% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.17% | 13:40:50 | 233.10/ 233.50 | 232.90 | ( -1.13%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -1.35% | 13:41:32 | 4.01/ 4.04 | 4.08 | ( -0.73%) |
| METRO AG Stamm | 1.40% | 21:41:37 | 7.14/ 7.34 | 7.14 | ( 0.42%) |
| Microsoft | -0.42% | 13:41:25 | 390.35/ 390.65 | 392.15 | ( -0.71%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 0.85% | 13:41:12 | 361.10/ 361.40 | 358.20 | ( 0.45%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -1.89% | 13:39:15 | 41.28/ 42.18 | 42.53 | ( -0.63%) |
| Nippon Express | -1.89% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -1.89% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 2.90% | 13:41:33 | 8.16/ 8.17 | 7.93 | ( 4.98%) |
| Noratis | 34.65% | 13:40:43 | 0.05/ 0.09 | 0.05 | ( -26.28%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 1.97% | 13:41:55 | 171.70/ 171.76 | 168.42 | ( -3.55%) |
| O2 | -1.01% | 13:39:06 | 1.94/ 1.98 | 1.98 | ( 1.54%) |
| Orange | -3.57% | 13:41:03 | 16.46/ 16.47 | 17.08 | ( -1.87%) |
| Osram Licht | 1.13% | 07:41:13 | 53.35/ 54.25 | 53.20 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.68% | 13:41:56 | 106.40/ 106.72 | 105.84 | ( -0.43%) |
| Pantaflix | -2.99% | 13:40:23 | 2.22/ 2.32 | 2.34 | ( 28.57%) |
| paragon | -2.11% | 13:38:28 | 1.62/ 1.63 | 1.66 | ( 0.30%) |
| Patrizia Immobilien | 0.76% | 13:39:53 | 7.27/ 7.30 | 7.23 | ( -0.69%) |
| Pfeiffer Vacuum | -0.06% | 13:41:09 | 162.40/ 163.00 | 162.80 | ( 0.37%) |
| Philips Lighting | 0.17% | 13:41:43 | 14.85/ 14.86 | 14.83 | ( 3.63%) |
| PNE Wind | -0.46% | 13:39:43 | 10.70/ 10.80 | 10.80 | ( 1.31%) |
| PostNL | -2.29% | 13:39:43 | 0.90/ 0.90 | 0.92 | ( 0.71%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -1.86% | 13:40:55 | 27.66/ 27.69 | 28.20 | ( -2.39%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | 2.88% | 13:41:32 | 134.62/ 134.80 | 130.94 | ( -4.42%) |
| Rheinmetall | -0.11% | 13:41:25 | 1138.00/ 1138.60 | 1139.60 | ( -1.20%) |
| Rhoen-Klinikum | -0.39% | 13:38:37 | 12.70/ 13.00 | 12.90 | ( -0.77%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 1.96% | 13:41:56 | 84.88/ 84.95 | 83.28 | ( 2.06%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | 0.92% | 13:39:14 | 32.75/ 32.85 | 32.50 | ( -0.61%) |
| Ryanair | 0.04% | 13:40:53 | 24.71/ 24.97 | 24.83 | ( 2.73%) |
| Saint Gobain | 9.27% | 13:41:56 | 83.08/ 83.10 | 76.04 | ( 0.64%) |
| Salzgitter | 0.34% | 13:40:05 | 51.50/ 51.65 | 51.40 | ( 1.18%) |
| Samsung Electronics | 5.70% | 13:41:01 | 2770.00/ 2790.00 | 2630.00 | ( 13.85%) |
| Sanofi | 2.04% | 13:41:20 | 74.25/ 74.26 | 72.77 | ( -8.95%) |
| Sartorius | 0.36% | 13:40:47 | 222.90/ 223.10 | 222.20 | ( -1.51%) |
| Sberbank | 0.36% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -2.56% | 13:40:53 | 75.15/ 75.20 | 77.15 | ( -2.34%) |
| Semtech Corporation | 14.11% | 13:41:55 | 102.95/ 105.00 | 91.12 | ( -6.96%) |
| SFC Energy | 4.55% | 13:41:34 | 20.40/ 20.50 | 19.56 | ( 4.15%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.59% | 13:41:08 | 36.96/ 37.00 | 37.20 | ( -0.91%) |
| Sixt | -0.24% | 13:39:36 | 71.40/ 71.55 | 71.65 | ( 0.49%) |
| Sky | -0.24% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | 0.80% | 13:41:33 | 4.08/ 4.11 | 4.06 | ( -0.85%) |
| Snowflake | 3.75% | 13:41:11 | 262.00/ 263.00 | 253.00 | ( 5.37%) |
| Societe Generale | 0.17% | 13:41:56 | 81.23/ 81.25 | 81.10 | ( 5.71%) |
| SolarEdge | 7.45% | 13:41:12 | 37.30/ 37.70 | 34.90 | ( -2.57%) |
| Starbucks | 0.09% | 13:41:56 | 91.54/ 91.77 | 91.57 | ( 1.01%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 4.94% | 13:39:50 | 6.94/ 7.04 | 6.66 | ( -3.52%) |
| Stratec Biomedical | -0.65% | 13:41:32 | 19.62/ 19.96 | 19.92 | ( -2.83%) |
| Ströer | -0.45% | 13:38:39 | 39.38/ 39.46 | 39.60 | ( -1.00%) |
| Suess Microtec | 5.92% | 13:41:42 | 77.35/ 77.50 | 73.10 | ( 5.64%) |
| Swiss Re | -0.36% | 13:40:58 | 144.20/ 144.35 | 144.80 | ( -0.55%) |
| Swisscom | -1.12% | 13:40:53 | 664.00/ 666.00 | 672.50 | ( -1.57%) |
| Symrise | -2.71% | 13:41:19 | 89.34/ 89.40 | 91.86 | ( 3.12%) |
| Südzucker | -1.22% | 13:38:30 | 11.36/ 11.40 | 11.52 | ( 0.00%) |
| Talanx | 0.09% | 13:41:00 | 114.80/ 115.00 | 114.80 | ( -0.26%) |
| Technogym | -0.15% | 13:39:29 | 13.65/ 13.69 | 13.69 | ( 1.41%) |
| Tele Columbus | 596.35% | 22:47:42 | 3.33/ 3.36 | 0.48 | ( 2.13%) |
| Telecom Italia | 0.29% | 21:54:56 | 0.78/ 0.79 | 0.79 | ( 2.08%) |
| Telefonica | -0.83% | 13:41:02 | 3.57/ 3.57 | 3.60 | ( -1.72%) |
| Terex | -1.80% | 13:39:31 | 54.00/ 55.00 | 55.50 | ( -3.62%) |
| Time Warner | -1.80% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 69.35% | 22:58:27 | 19.50/ 22.50 | 12.40 | ( 5.08%) |
| Tomorrow Focus | -36.50% | 18:36:11 | 2.63/ 2.78 | 4.26 | ( 0.00%) |
| Toyota Motor Corp. | 0.06% | 13:41:12 | 16.41/ 16.81 | 16.60 | ( -0.90%) |
| Transocean | 1.64% | 13:41:56 | 4.41/ 4.47 | 4.37 | ( 2.63%) |
| TTM Technologies, Inc. | 20.26% | 13:40:56 | 105.00/ 108.25 | 88.66 | ( -6.37%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -0.72% | 13:41:55 | 45.88/ 45.91 | 46.23 | ( -0.47%) |
| Under Armour | 1.29% | 13:40:01 | 5.84/ 5.95 | 5.82 | ( -3.26%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -2.75% | 13:39:06 | 23.36/ 23.40 | 24.04 | ( -2.28%) |
| United Parcel Service | 1.13% | 13:41:25 | 92.00/ 92.26 | 91.10 | ( 0.68%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 2.65% | 13:40:43 | 13.20/ 13.90 | 13.20 | ( 0.00%) |
| Verbio | 0.85% | 13:39:00 | 29.56/ 29.66 | 29.36 | ( 0.55%) |
| Vestas | 0.85% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -17.66% | 13:41:25 | 1.63/ 1.63 | 1.98 | ( -2.36%) |
| Vodafone | -2.21% | 13:39:48 | 1.36/ 1.36 | 1.39 | ( -2.11%) |
| Vonovia SE | -0.26% | 13:41:24 | 21.03/ 21.04 | 21.09 | ( 0.09%) |
| Vossloh | -0.30% | 13:38:28 | 58.50/ 58.75 | 58.80 | ( -0.34%) |
| voxeljet | -0.30% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 5.32% | 13:41:43 | 90.40/ 90.65 | 85.95 | ( -0.06%) |
| Wacker Neuson | -2.01% | 13:38:59 | 21.90/ 22.00 | 22.40 | ( 0.45%) |
| Wells Fargo | 2.08% | 13:40:04 | 74.41/ 74.71 | 73.04 | ( 1.86%) |
| William Hill | 2.08% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -1.21% | 13:39:36 | 28.59/ 28.61 | 28.95 | ( -4.27%) |
| Zurich Insurance | 1.24% | 13:40:59 | 661.80/ 662.40 | 654.00 | ( -0.39%) |
