| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 1.98% | 19:03:51 | 1.66/ 1.68 | 1.64 | ( -5.39%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | 2.19% | 19:03:50 | 232.00/ 234.00 | 228.00 | ( 0.03%) |
| adidas | -1.37% | 19:04:40 | 130.75/ 132.60 | 133.50 | ( 0.19%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 1.05% | 19:03:51 | 175.34/ 175.50 | 173.60 | ( -1.92%) |
| Airbnb | -0.43% | 19:03:51 | 111.92/ 112.16 | 112.52 | ( -1.74%) |
| Alphabet | 0.63% | 19:03:40 | 259.90/ 260.15 | 258.40 | ( -2.27%) |
| Altaba | 0.63% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 0.63% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 1.03% | 19:04:23 | 12.54/ 12.92 | 12.60 | ( -4.26%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -1.49% | 19:02:04 | 151.10/ 152.30 | 154.00 | ( -0.77%) |
| AXA | -0.16% | 19:02:09 | 37.47/ 37.81 | 37.70 | ( -1.93%) |
| Axel Springer | -0.16% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 2.02% | 19:03:50 | 2.11/ 2.13 | 2.08 | ( -2.82%) |
| Banco Santander | -1.70% | 19:02:09 | 9.05/ 9.13 | 9.24 | ( -1.12%) |
| BayWa | -1.40% | 19:02:04 | 2.60/ 2.70 | 2.69 | ( -1.10%) |
| Bechtle | -0.66% | 19:02:04 | 25.42/ 25.76 | 25.76 | ( -14.25%) |
| Bilfinger | -1.67% | 19:02:04 | 94.10/ 94.60 | 95.95 | ( -1.69%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -0.32% | 19:03:51 | 156.95/ 157.25 | 157.60 | ( -1.06%) |
| BioNTech | 2.19% | 19:03:50 | 76.75/ 77.05 | 75.25 | ( -0.04%) |
| BNP Paribas | -1.05% | 19:02:09 | 80.96/ 81.58 | 82.13 | ( -2.79%) |
| Borussia Dortmund | 0.93% | 19:02:04 | 2.97/ 3.01 | 2.96 | ( -1.17%) |
| BP Plc | -0.72% | 19:02:19 | 6.37/ 6.52 | 6.49 | ( -3.69%) |
| BT Group | 0.42% | 19:03:49 | 2.40/ 2.42 | 2.40 | ( -4.00%) |
| Callaway Golf | 1.04% | 19:03:50 | 11.26/ 11.49 | 11.26 | ( -4.09%) |
| Canadian Solar | -3.45% | 19:03:51 | 12.28/ 12.35 | 12.75 | ( 5.40%) |
| Cancom | -0.95% | 19:02:04 | 20.65/ 20.95 | 21.00 | ( -4.11%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.93% | 19:04:23 | 22.94/ 23.70 | 23.54 | ( -0.17%) |
| Century | -0.85% | 19:03:51 | 1.16/ 1.18 | 1.18 | ( -3.57%) |
| Coca-Cola | 0.51% | 19:03:40 | 64.95/ 65.01 | 64.65 | ( -1.06%) |
| Coinbase Global | 1.66% | 19:03:50 | 172.94/ 173.14 | 170.22 | ( -2.67%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -1.16% | 19:04:40 | 56.68/ 57.58 | 57.80 | ( 0.66%) |
| Covestro | -0.64% | 19:02:04 | 58.96/ 59.44 | 59.58 | ( -0.80%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -0.83% | 19:02:04 | 62.25/ 62.90 | 63.10 | ( -3.00%) |
| Delivery Hero | -2.47% | 19:02:04 | 14.80/ 15.03 | 15.29 | ( 0.10%) |
| Dentsply Sirona | 2.89% | 19:03:50 | 9.54/ 9.56 | 9.28 | ( -2.75%) |
| Deutsche Boerse z.Umt. | 2.89% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.73% | 19:02:04 | 18.92/ 19.16 | 19.18 | ( -0.42%) |
| DMG Mori Seiki | 0.00% | 19:04:40 | 47.70/ 48.10 | 47.90 | ( -0.83%) |
| Dropbox | 1.07% | 19:03:51 | 21.80/ 21.84 | 21.59 | ( -0.60%) |
| Drägerwerk | -0.59% | 19:04:23 | 84.20/ 85.60 | 85.40 | ( -2.06%) |
| Duerr | -0.94% | 19:04:23 | 17.76/ 17.94 | 18.02 | ( -2.28%) |
| DWS Group | -0.65% | 19:02:04 | 52.85/ 53.35 | 53.45 | ( -1.38%) |
| ElringKlinger | -0.67% | 19:04:23 | 4.35/ 4.50 | 4.45 | ( 0.68%) |
| Epigenomics | -0.67% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 169.65% | 19:03:50 | 0.13/ 0.14 | 0.05 | ( 3.88%) |
| Evonik | -1.22% | 19:02:04 | 13.68/ 13.86 | 13.94 | ( -0.78%) |
| FedEx Corp | -8.17% | 19:03:40 | 310.35/ 310.95 | 338.30 | ( 0.77%) |
| Fielmann | -0.81% | 19:02:04 | 42.50/ 43.00 | 43.10 | ( -1.93%) |
| First Solar | 1.41% | 19:03:40 | 168.34/ 168.68 | 166.16 | ( -3.42%) |
| Fitbit | 1.41% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 1.99% | 19:03:40 | 10.00/ 10.02 | 9.82 | ( -1.03%) |
| Francotyp-Postalia | -0.59% | 19:02:09 | 2.52/ 2.53 | 2.54 | ( -1.55%) |
| Fraport | -1.60% | 19:02:04 | 71.95/ 72.80 | 73.55 | ( -1.61%) |
| freenet | -0.30% | 19:02:04 | 26.06/ 26.30 | 26.26 | ( -1.94%) |
| Fresenius Medical Care | -1.02% | 19:04:40 | 37.17/ 37.54 | 37.74 | ( -1.38%) |
| Fuchs Petrolub | -1.02% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.29% | 19:04:40 | 59.10/ 59.75 | 59.60 | ( -3.25%) |
| Geely | 0.99% | 19:03:50 | 2.07/ 2.09 | 2.06 | ( 3.54%) |
| General Motors Company | -0.52% | 19:03:40 | 63.43/ 63.54 | 63.82 | ( -1.33%) |
| Generali Assicuraz. | -0.60% | 19:02:09 | 33.19/ 33.47 | 33.53 | ( -0.89%) |
| GlaxoSmithKline | -0.60% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.60% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -2.22% | 19:03:39 | 6.40/ 6.80 | 6.75 | ( 0.75%) |
| GVC Holdings | -0.75% | 19:04:57 | 6.16/ 6.24 | 6.25 | ( -0.38%) |
| Hannover Rück | -2.27% | 19:04:40 | 252.60/ 255.60 | 260.00 | ( -1.74%) |
| Hanwha Q Cells | -2.27% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -1.40% | 19:04:40 | 168.05/ 169.75 | 171.30 | ( 3.16%) |
| Heidelberger Druckmaschinen | -0.21% | 19:02:04 | 1.38/ 1.41 | 1.40 | ( 0.00%) |
| Hella Hueck & Co | -0.82% | 19:04:23 | 72.20/ 72.80 | 73.10 | ( -0.14%) |
| Henkel | -0.44% | 19:04:40 | 65.54/ 66.20 | 66.16 | ( -0.27%) |
| Hochtief | -2.42% | 19:02:04 | 375.80/ 381.00 | 387.80 | ( -2.46%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -0.57% | 19:03:51 | 6.89/ 7.03 | 7.00 | ( -2.10%) |
| HSBC Holdings | -1.43% | 19:04:40 | 13.06/ 13.20 | 13.32 | ( -2.20%) |
| Hugo Boss | -1.20% | 19:02:04 | 36.00/ 36.36 | 36.62 | ( -0.33%) |
| Hypoport | 0.65% | 19:02:04 | 76.70/ 78.10 | 76.90 | ( -2.53%) |
| Ibiden Co.Ltd | 0.23% | 19:03:50 | 43.40/ 44.80 | 44.00 | ( 0.46%) |
| Ibu-Tec | -0.43% | 19:02:04 | 16.95/ 17.60 | 17.35 | ( -2.80%) |
| Innogy | -0.43% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -0.43% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 13.30% | 19:03:50 | 0.11/ 0.14 | 0.11 | ( -12.10%) |
| Klöckner | -0.42% | 19:04:12 | 11.70/ 11.80 | 11.80 | ( 0.85%) |
| Knaus Tabbert | -0.75% | 19:04:49 | 11.72/ 12.02 | 11.96 | ( -0.50%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.17% | 19:04:40 | 11.52/ 11.82 | 11.65 | ( -1.44%) |
| LEG Immobilien | -0.81% | 19:04:40 | 54.65/ 55.15 | 55.35 | ( -2.64%) |
| Lion E-Mobility | -0.81% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 0.09% | 19:03:40 | 539.70/ 540.50 | 539.60 | ( -1.58%) |
| LPKF Laser | -1.60% | 19:04:40 | 6.07/ 6.25 | 6.26 | ( 1.29%) |
| Lukoil | -1.60% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | -0.71% | 19:03:50 | 13.98/ 14.04 | 14.11 | ( -1.70%) |
| Massimo Zanetti Beverage | -0.71% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.23% | 19:03:40 | 268.30/ 268.55 | 267.80 | ( -0.24%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -2.28% | 19:02:04 | 4.36/ 4.42 | 4.49 | ( 2.51%) |
| METRO AG Stamm | -1.40% | 19:04:57 | 6.29/ 6.41 | 6.44 | ( 0.63%) |
| Microsoft | 0.31% | 19:03:40 | 331.55/ 331.90 | 330.70 | ( -1.84%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -1.08% | 19:04:40 | 301.80/ 304.60 | 306.50 | ( -3.34%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 1.24% | 19:03:51 | 51.18/ 52.00 | 50.96 | ( -4.68%) |
| Nippon Express | 1.24% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 1.24% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -0.80% | 19:04:40 | 6.83/ 6.89 | 6.92 | ( -2.59%) |
| Noratis | 8.33% | 10:01:47 | 0.11/ 0.15 | 0.12 | ( -20.00%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.68% | 19:03:51 | 151.46/ 151.60 | 150.50 | ( -3.28%) |
| O2 | -0.38% | 19:04:57 | 2.08/ 2.11 | 2.10 | ( 0.00%) |
| Orange | -0.32% | 19:02:04 | 16.94/ 17.18 | 17.11 | ( -0.29%) |
| Osram Licht | -0.74% | 07:41:13 | 53.35/ 54.25 | 54.20 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 1.05% | 19:03:51 | 130.96/ 131.08 | 129.66 | ( -3.21%) |
| Pantaflix | -5.19% | 19:04:12 | 0.83/ 0.91 | 0.92 | ( 2.23%) |
| paragon | 1.24% | 19:04:40 | 1.78/ 1.91 | 1.82 | ( 1.11%) |
| Patrizia Immobilien | 0.72% | 19:04:40 | 6.91/ 7.03 | 6.92 | ( -1.42%) |
| Pfeiffer Vacuum | -0.42% | 19:04:40 | 163.60/ 165.00 | 165.00 | ( 0.00%) |
| Philips Lighting | -0.31% | 19:02:04 | 17.45/ 17.62 | 17.59 | ( -0.17%) |
| PNE Wind | -3.58% | 19:04:40 | 7.58/ 7.79 | 7.97 | ( 2.97%) |
| PostNL | -0.87% | 19:04:23 | 1.07/ 1.09 | 1.09 | ( 0.46%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -1.92% | 19:04:40 | 19.52/ 19.83 | 20.06 | ( -2.86%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | 1.14% | 19:03:51 | 113.04/ 113.14 | 111.82 | ( -1.05%) |
| Rheinmetall | 0.63% | 19:04:40 | 1503.50/ 1521.50 | 1503.00 | ( -3.03%) |
| Rhoen-Klinikum | -0.39% | 19:02:38 | 12.60/ 12.90 | 12.80 | ( 2.40%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -1.16% | 19:04:40 | 70.87/ 71.42 | 71.98 | ( -1.91%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | 0.51% | 19:04:49 | 34.50/ 34.85 | 34.50 | ( -2.95%) |
| Ryanair | -6.27% | 19:04:40 | 23.24/ 23.38 | 24.87 | ( 0.00%) |
| Saint Gobain | 0.16% | 19:02:04 | 67.84/ 68.54 | 68.08 | ( -0.35%) |
| Salzgitter | -1.96% | 19:04:40 | 34.82/ 35.22 | 35.72 | ( 0.79%) |
| Samsung Electronics | 1.34% | 19:03:51 | 1860.00/ 1934.00 | 1872.00 | ( -8.68%) |
| Sanofi | -1.51% | 19:02:04 | 76.38/ 76.85 | 77.79 | ( -0.46%) |
| Sartorius | -0.87% | 19:04:40 | 203.30/ 205.50 | 206.20 | ( -2.04%) |
| Sberbank | -0.87% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -0.89% | 19:04:40 | 63.75/ 64.80 | 64.85 | ( -2.11%) |
| Semtech Corporation | -5.53% | 19:03:50 | 63.48/ 63.72 | 67.32 | ( -6.06%) |
| SFC Energy | -0.57% | 19:04:40 | 13.90/ 14.14 | 14.10 | ( -1.12%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.75% | 19:04:40 | 35.97/ 36.58 | 36.55 | ( -1.19%) |
| Sixt | -0.83% | 19:04:40 | 59.10/ 60.10 | 60.10 | ( -2.04%) |
| Sky | -0.83% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -0.41% | 19:03:51 | 3.89/ 3.91 | 3.92 | ( -1.75%) |
| Snowflake | -2.99% | 19:03:51 | 145.68/ 145.98 | 150.32 | ( -4.21%) |
| Societe Generale | -1.20% | 19:02:04 | 59.98/ 60.52 | 60.98 | ( -4.24%) |
| SolarEdge | 1.29% | 19:03:51 | 44.67/ 45.10 | 44.31 | ( 13.29%) |
| Starbucks | 0.09% | 19:03:51 | 80.02/ 80.10 | 79.99 | ( -3.42%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 0.89% | 19:03:50 | 6.65/ 6.71 | 6.62 | ( -2.19%) |
| Stratec Biomedical | 1.02% | 19:04:49 | 18.62/ 18.96 | 18.60 | ( -1.69%) |
| Ströer | 0.00% | 19:04:40 | 29.85/ 30.25 | 30.05 | ( -4.60%) |
| Suess Microtec | -3.11% | 19:04:40 | 55.50/ 56.60 | 57.85 | ( -0.86%) |
| Swiss Re | -0.12% | 19:02:09 | 140.40/ 141.75 | 141.25 | ( -1.12%) |
| Swisscom | 0.00% | 19:02:09 | 733.50/ 742.50 | 738.00 | ( -2.48%) |
| Symrise | -1.12% | 19:04:40 | 68.32/ 69.00 | 69.44 | ( -0.37%) |
| Südzucker | -0.86% | 19:04:40 | 9.79/ 9.90 | 9.93 | ( -1.68%) |
| Talanx | -1.30% | 19:04:40 | 102.30/ 103.40 | 104.20 | ( -3.79%) |
| Technogym | 0.12% | 19:02:04 | 16.95/ 17.19 | 17.05 | ( 4.03%) |
| Tele Columbus | 317.81% | 22:47:42 | 3.33/ 3.36 | 0.80 | ( 3.90%) |
| Telecom Italia | -3.01% | 19:02:04 | 0.57/ 0.58 | 0.59 | ( -4.01%) |
| Telefonica | -0.56% | 19:02:04 | 3.54/ 3.58 | 3.58 | ( -1.49%) |
| Terex | 1.08% | 19:03:50 | 49.26/ 49.56 | 48.88 | ( -1.24%) |
| Time Warner | 1.08% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 65.35% | 22:58:27 | 19.50/ 22.50 | 12.70 | ( -2.31%) |
| Tomorrow Focus | -40.15% | 18:36:11 | 2.63/ 2.78 | 4.52 | ( -2.16%) |
| Toyota Motor Corp. | 1.87% | 19:03:50 | 17.73/ 18.02 | 17.55 | ( -1.59%) |
| Transocean | 0.47% | 19:03:50 | 5.35/ 5.40 | 5.35 | ( -3.72%) |
| TTM Technologies, Inc. | -2.73% | 19:03:50 | 80.00/ 80.50 | 82.50 | ( -5.71%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.16% | 19:02:09 | 31.37/ 31.85 | 31.56 | ( -0.65%) |
| Under Armour | -0.39% | 19:03:51 | 5.05/ 5.07 | 5.08 | ( -4.26%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -1.58% | 19:04:40 | 26.66/ 26.88 | 27.20 | ( 2.33%) |
| United Parcel Service | 0.69% | 19:03:40 | 83.28/ 83.44 | 82.79 | ( -0.72%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | -5.18% | 19:03:18 | 12.65/ 13.90 | 14.00 | ( 1.45%) |
| Verbio | -3.09% | 19:04:40 | 34.98/ 35.88 | 36.56 | ( 1.05%) |
| Vestas | -3.09% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -0.89% | 19:02:04 | 1.69/ 1.71 | 1.71 | ( -3.36%) |
| Vodafone | -1.17% | 19:04:40 | 1.22/ 1.23 | 1.24 | ( -0.32%) |
| Vonovia SE | -0.61% | 19:04:40 | 21.24/ 21.38 | 21.44 | ( -0.79%) |
| Vossloh | -0.36% | 19:04:40 | 68.70/ 69.40 | 69.30 | ( -4.28%) |
| voxeljet | -0.36% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 0.18% | 19:04:40 | 69.60/ 70.55 | 69.95 | ( -1.27%) |
| Wacker Neuson | -1.04% | 19:04:40 | 17.06/ 17.30 | 17.36 | ( -2.03%) |
| Wells Fargo | 3.37% | 19:03:40 | 67.68/ 67.82 | 65.54 | ( 1.58%) |
| William Hill | 3.37% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -1.44% | 19:04:40 | 21.47/ 21.68 | 21.89 | ( -3.53%) |
| Zurich Insurance | -0.13% | 19:02:09 | 589.60/ 595.60 | 593.40 | ( -0.77%) |
