| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 4.82% | 19:48:04 | 2.53/ 2.56 | 2.43 | ( 1.41%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -5.52% | 19:47:27 | 290.00/ 292.00 | 308.00 | ( -4.23%) |
| adidas | -4.03% | 19:48:43 | 180.10/ 180.55 | 187.90 | ( 1.35%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 0.41% | 19:50:36 | 447.50/ 448.25 | 446.05 | ( 6.61%) |
| Airbnb | -3.84% | 19:50:17 | 125.02/ 125.22 | 130.12 | ( -0.86%) |
| Alphabet | -2.30% | 19:50:37 | 312.10/ 312.30 | 319.55 | ( 2.45%) |
| Altaba | -2.30% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -2.30% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -0.71% | 19:48:58 | 13.85/ 14.15 | 14.10 | ( -2.76%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -4.28% | 19:47:45 | 164.30/ 164.60 | 171.80 | ( -4.45%) |
| AXA | -0.63% | 19:48:01 | 44.00/ 44.04 | 44.30 | ( 0.29%) |
| Axel Springer | -0.63% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -0.88% | 19:48:44 | 2.80/ 2.82 | 2.84 | ( -1.70%) |
| Banco Santander | -4.98% | 19:48:04 | 11.76/ 11.96 | 12.48 | ( -0.21%) |
| BayWa | -0.37% | 19:50:03 | 2.64/ 2.69 | 2.68 | ( 3.48%) |
| Bechtle | -4.88% | 19:47:24 | 30.52/ 30.66 | 32.16 | ( -1.35%) |
| Bilfinger | -3.74% | 19:48:11 | 82.65/ 83.20 | 86.15 | ( -0.17%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -2.78% | 19:50:17 | 177.18/ 178.10 | 182.72 | ( -3.54%) |
| BioNTech | -1.04% | 19:47:22 | 81.05/ 81.25 | 82.00 | ( -3.71%) |
| BNP Paribas | -2.75% | 19:50:35 | 98.93/ 99.03 | 101.78 | ( -1.76%) |
| Borussia Dortmund | -0.58% | 19:48:05 | 3.00/ 3.04 | 3.04 | ( -0.65%) |
| BP Plc | 2.75% | 19:50:03 | 5.69/ 5.72 | 5.55 | ( 1.72%) |
| BT Group | 0.02% | 19:50:13 | 2.21/ 2.24 | 2.23 | ( 1.55%) |
| Callaway Golf | -0.39% | 19:49:40 | 15.84/ 15.88 | 15.92 | ( -0.60%) |
| Canadian Solar | 0.48% | 19:50:36 | 12.66/ 12.70 | 12.62 | ( 4.81%) |
| Cancom | -2.38% | 19:49:24 | 23.50/ 23.75 | 24.20 | ( 0.62%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | 3.53% | 19:50:05 | 29.20/ 29.40 | 28.30 | ( -0.77%) |
| Century | -2.61% | 19:49:31 | 1.11/ 1.13 | 1.15 | ( 5.51%) |
| Coca-Cola | 0.27% | 19:49:19 | 73.51/ 73.55 | 73.33 | ( 1.31%) |
| Coinbase Global | -4.30% | 19:50:08 | 140.00/ 140.20 | 146.40 | ( 2.05%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -2.79% | 19:50:11 | 70.62/ 71.08 | 72.88 | ( -1.96%) |
| Covestro | 0.00% | 19:49:38 | 59.80/ 60.00 | 59.90 | ( 0.00%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -4.48% | 19:47:23 | 54.25/ 54.45 | 56.90 | ( -0.61%) |
| Delivery Hero | 1.02% | 19:49:07 | 36.69/ 36.87 | 36.41 | ( -0.87%) |
| Dentsply Sirona | -0.98% | 19:48:15 | 10.31/ 10.33 | 10.42 | ( 5.75%) |
| Deutsche Boerse z.Umt. | -0.98% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -4.60% | 19:49:48 | 18.36/ 18.58 | 19.36 | ( -0.41%) |
| DMG Mori Seiki | 0.43% | 19:48:44 | 46.90/ 47.50 | 47.00 | ( -0.42%) |
| Dropbox | -0.02% | 19:50:12 | 25.22/ 25.28 | 25.25 | ( -0.18%) |
| Drägerwerk | -2.43% | 19:49:55 | 79.80/ 80.60 | 82.20 | ( -3.18%) |
| Duerr | -2.06% | 19:47:45 | 17.52/ 17.70 | 17.98 | ( -2.49%) |
| DWS Group | -2.07% | 19:47:33 | 67.40/ 67.75 | 69.00 | ( -1.29%) |
| ElringKlinger | -1.79% | 19:49:26 | 4.87/ 5.01 | 5.03 | ( -1.37%) |
| Epigenomics | -1.79% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | -2.34% | 19:49:06 | 0.21/ 0.21 | 0.21 | ( -6.96%) |
| Evonik | 1.05% | 19:50:34 | 16.33/ 16.41 | 16.20 | ( 1.63%) |
| FedEx Corp | -0.95% | 19:49:41 | 270.10/ 270.50 | 272.90 | ( 0.95%) |
| Fielmann | -1.72% | 19:48:11 | 42.85/ 43.05 | 43.70 | ( -0.11%) |
| First Solar | -1.45% | 19:48:48 | 196.60/ 197.20 | 199.80 | ( 3.78%) |
| Fitbit | -1.45% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | -1.32% | 19:49:10 | 11.78/ 11.81 | 11.95 | ( -1.95%) |
| Francotyp-Postalia | 5.60% | 19:50:02 | 2.52/ 2.76 | 2.50 | ( -6.72%) |
| Fraport | -6.38% | 19:49:06 | 70.70/ 70.85 | 75.60 | ( -0.07%) |
| freenet | -1.39% | 19:48:40 | 23.36/ 23.46 | 23.74 | ( 1.89%) |
| Fresenius Medical Care | -0.44% | 19:48:12 | 41.99/ 42.22 | 42.29 | ( 2.67%) |
| Fuchs Petrolub | -0.44% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -2.29% | 19:50:05 | 59.65/ 60.05 | 61.25 | ( -2.31%) |
| Geely | -0.89% | 19:49:12 | 2.11/ 2.12 | 2.13 | ( 3.12%) |
| General Motors Company | -2.49% | 19:49:51 | 66.25/ 66.37 | 68.00 | ( -2.34%) |
| Generali Assicuraz. | -0.93% | 19:50:35 | 42.24/ 42.31 | 42.67 | ( -0.70%) |
| GlaxoSmithKline | -0.93% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.93% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 0.29% | 19:48:44 | 8.70/ 8.85 | 8.75 | ( -1.13%) |
| GVC Holdings | -1.84% | 19:48:01 | 6.10/ 6.17 | 6.25 | ( 0.03%) |
| Hannover Rück | 1.12% | 19:48:47 | 251.60/ 252.80 | 249.40 | ( 2.38%) |
| Hanwha Q Cells | 1.12% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -4.25% | 19:50:11 | 166.60/ 167.00 | 174.20 | ( -0.66%) |
| Heidelberger Druckmaschinen | 0.84% | 19:48:31 | 1.36/ 1.39 | 1.37 | ( -1.23%) |
| Hella Hueck & Co | -1.26% | 19:47:45 | 70.30/ 70.50 | 71.30 | ( -1.38%) |
| Henkel | -0.69% | 19:48:12 | 75.00/ 75.28 | 75.66 | ( 1.26%) |
| Hochtief | -3.35% | 19:47:40 | 455.40/ 457.00 | 472.00 | ( -5.11%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -2.37% | 19:47:40 | 8.14/ 8.28 | 8.41 | ( -1.15%) |
| HSBC Holdings | -1.40% | 19:49:49 | 16.77/ 16.93 | 17.09 | ( -0.81%) |
| Hugo Boss | 0.45% | 19:48:14 | 37.95/ 37.99 | 37.80 | ( 0.03%) |
| Hypoport | -3.37% | 19:48:02 | 83.30/ 84.35 | 86.75 | ( -2.47%) |
| Ibiden Co.Ltd | 6.09% | 19:48:29 | 103.00/ 106.00 | 98.50 | ( -16.53%) |
| Ibu-Tec | -3.22% | 19:48:44 | 14.85/ 15.25 | 15.55 | ( 1.63%) |
| Innogy | -3.22% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | -3.22% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | -6.76% | 19:47:24 | 0.10/ 0.11 | 0.11 | ( 17.46%) |
| Klöckner | 0.00% | 19:47:54 | 12.28/ 12.36 | 12.32 | ( 0.00%) |
| Knaus Tabbert | -1.70% | 19:47:56 | 13.08/ 13.46 | 13.50 | ( -1.03%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 0.03% | 19:48:43 | 14.78/ 15.07 | 14.92 | ( -3.43%) |
| LEG Immobilien | -5.87% | 19:48:39 | 52.80/ 53.00 | 56.20 | ( -1.23%) |
| Lion E-Mobility | -5.87% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -1.53% | 19:49:35 | 463.30/ 464.10 | 470.90 | ( -0.49%) |
| LPKF Laser | -2.04% | 19:48:05 | 16.75/ 16.85 | 17.15 | ( -12.50%) |
| Lukoil | -2.04% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 0.42% | 19:50:05 | 19.28/ 19.36 | 19.24 | ( 0.40%) |
| Massimo Zanetti Beverage | 0.42% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -2.10% | 19:50:34 | 242.70/ 242.90 | 248.00 | ( 0.97%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.26% | 19:48:11 | 3.82/ 3.87 | 3.83 | ( -0.13%) |
| METRO AG Stamm | 1.40% | 21:41:37 | 7.14/ 7.34 | 7.14 | ( 0.42%) |
| Microsoft | -1.67% | 19:50:37 | 335.80/ 335.90 | 341.55 | ( -0.96%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -3.21% | 19:48:37 | 355.80/ 356.80 | 368.10 | ( -2.18%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -2.79% | 19:48:11 | 37.90/ 38.51 | 39.30 | ( 3.68%) |
| Nippon Express | -2.79% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -2.79% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -0.86% | 19:50:36 | 10.29/ 10.37 | 10.42 | ( -5.53%) |
| Noratis | 19.70% | 19:48:28 | 0.11/ 0.13 | 0.10 | ( -1.00%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 3.20% | 19:50:37 | 177.12/ 177.36 | 171.74 | ( 0.37%) |
| O2 | -0.74% | 19:48:34 | 1.99/ 2.02 | 2.02 | ( 4.12%) |
| Orange | 0.58% | 19:50:36 | 15.98/ 16.05 | 15.92 | ( 1.40%) |
| Osram Licht | 0.75% | 07:41:13 | 53.35/ 54.25 | 53.40 | ( 0.38%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -5.89% | 19:50:36 | 113.52/ 113.56 | 120.64 | ( 2.51%) |
| Pantaflix | 3.53% | 19:47:49 | 0.90/ 1.01 | 0.92 | ( -2.65%) |
| paragon | 0.76% | 19:49:44 | 1.61/ 1.69 | 1.64 | ( 0.31%) |
| Patrizia Immobilien | 0.00% | 19:47:26 | 8.13/ 8.27 | 8.20 | ( 1.61%) |
| Pfeiffer Vacuum | 0.64% | 19:49:48 | 172.20/ 172.80 | 171.40 | ( -0.46%) |
| Philips Lighting | 0.15% | 19:48:00 | 16.19/ 16.20 | 16.17 | ( -1.46%) |
| PNE Wind | 0.38% | 19:49:22 | 10.52/ 10.68 | 10.56 | ( -2.04%) |
| PostNL | -0.14% | 19:48:38 | 0.92/ 0.92 | 0.92 | ( -0.05%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -0.96% | 19:48:11 | 27.68/ 27.84 | 28.03 | ( 0.36%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | 1.11% | 19:50:37 | 162.10/ 162.34 | 160.44 | ( 5.80%) |
| Rheinmetall | -4.37% | 19:50:03 | 1062.20/ 1063.80 | 1111.60 | ( -1.63%) |
| Rhoen-Klinikum | 0.36% | 19:47:42 | 13.90/ 14.20 | 14.00 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | -3.41% | 19:50:36 | 76.98/ 77.35 | 79.89 | ( -2.94%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | -1.42% | 19:49:14 | 31.05/ 31.35 | 31.65 | ( -1.86%) |
| Ryanair | -0.17% | 19:50:06 | 27.02/ 27.23 | 27.17 | ( -0.18%) |
| Saint Gobain | -3.90% | 19:50:11 | 75.32/ 75.52 | 78.48 | ( -0.88%) |
| Salzgitter | -2.98% | 19:48:11 | 49.46/ 49.60 | 51.05 | ( -0.10%) |
| Samsung Electronics | -0.70% | 19:49:00 | 2815.00/ 2865.00 | 2860.00 | ( -7.59%) |
| Sanofi | -0.77% | 19:49:26 | 75.12/ 75.28 | 75.78 | ( 1.70%) |
| Sartorius | -4.18% | 19:49:39 | 221.60/ 223.40 | 232.20 | ( 1.00%) |
| Sberbank | -4.18% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | -1.02% | 19:47:45 | 72.60/ 73.00 | 73.55 | ( -0.27%) |
| Semtech Corporation | -4.35% | 19:49:09 | 112.00/ 112.50 | 117.35 | ( 2.68%) |
| SFC Energy | -0.10% | 19:47:42 | 19.58/ 19.86 | 19.74 | ( -8.19%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -2.30% | 19:50:15 | 34.26/ 34.62 | 35.25 | ( 1.06%) |
| Sixt | -1.87% | 19:49:14 | 66.75/ 67.00 | 68.15 | ( -0.66%) |
| Sky | -1.87% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -1.66% | 19:49:41 | 3.99/ 4.01 | 4.07 | ( -2.11%) |
| Snowflake | -2.48% | 19:49:13 | 226.00/ 226.50 | 232.00 | ( 0.25%) |
| Societe Generale | -5.34% | 19:50:10 | 71.56/ 71.72 | 75.68 | ( -2.67%) |
| SolarEdge | -3.83% | 19:50:14 | 43.25/ 43.30 | 45.00 | ( 8.65%) |
| Starbucks | -0.97% | 19:50:06 | 89.88/ 89.99 | 90.82 | ( -2.07%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -0.47% | 19:49:01 | 7.23/ 7.25 | 7.27 | ( 4.12%) |
| Stratec Biomedical | -1.27% | 19:48:23 | 17.60/ 18.18 | 18.12 | ( -1.84%) |
| Ströer | -2.44% | 19:49:48 | 33.84/ 34.14 | 34.84 | ( -1.30%) |
| Suess Microtec | 0.72% | 19:49:03 | 77.15/ 77.25 | 76.65 | ( -12.35%) |
| Swiss Re | 0.43% | 19:50:11 | 144.55/ 144.80 | 144.05 | ( 1.68%) |
| Swisscom | 1.09% | 19:48:51 | 670.50/ 671.00 | 663.50 | ( 1.41%) |
| Symrise | -3.36% | 19:48:12 | 87.64/ 88.12 | 90.94 | ( 1.34%) |
| Südzucker | -0.90% | 19:48:55 | 10.90/ 11.02 | 11.06 | ( 2.60%) |
| Talanx | -4.97% | 19:49:39 | 109.80/ 110.30 | 115.80 | ( 1.49%) |
| Technogym | -0.94% | 19:50:36 | 15.22/ 15.35 | 15.43 | ( -1.72%) |
| Tele Columbus | 502.25% | 22:47:42 | 3.33/ 3.36 | 0.56 | ( 11.00%) |
| Telecom Italia | 0.29% | 21:54:56 | 0.78/ 0.79 | 0.79 | ( 2.08%) |
| Telefonica | 0.28% | 19:48:08 | 3.54/ 3.56 | 3.54 | ( 1.67%) |
| Terex | -6.25% | 19:49:56 | 56.00/ 56.50 | 60.00 | ( -4.27%) |
| Time Warner | -6.25% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 66.67% | 22:58:27 | 19.50/ 22.50 | 12.60 | ( 0.80%) |
| Tomorrow Focus | -35.90% | 18:36:11 | 2.63/ 2.78 | 4.22 | ( -1.86%) |
| Toyota Motor Corp. | -4.78% | 19:48:47 | 15.19/ 15.41 | 16.07 | ( 3.62%) |
| Transocean | 1.93% | 19:48:54 | 4.53/ 4.55 | 4.45 | ( 1.83%) |
| TTM Technologies, Inc. | 3.05% | 19:50:37 | 124.85/ 125.25 | 121.35 | ( -4.22%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -0.59% | 19:49:13 | 44.70/ 44.73 | 44.98 | ( -0.57%) |
| Under Armour | -3.40% | 19:48:33 | 5.68/ 5.70 | 5.89 | ( -1.03%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -2.16% | 19:48:13 | 23.02/ 23.16 | 23.60 | ( 0.34%) |
| United Parcel Service | -2.09% | 19:50:37 | 96.10/ 96.36 | 98.28 | ( 1.76%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 3.38% | 19:48:33 | 13.40/ 14.10 | 13.30 | ( -0.75%) |
| Verbio | 3.45% | 19:49:39 | 29.88/ 30.16 | 29.02 | ( -5.35%) |
| Vestas | 3.45% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -11.94% | 19:50:35 | 1.93/ 1.94 | 2.20 | ( -2.40%) |
| Vodafone | -0.95% | 19:49:56 | 1.14/ 1.15 | 1.16 | ( 0.74%) |
| Vonovia SE | -5.74% | 19:50:05 | 21.07/ 21.12 | 22.38 | ( -0.40%) |
| Vossloh | -2.07% | 19:50:11 | 66.05/ 66.25 | 67.55 | ( -1.75%) |
| voxeljet | -2.07% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -2.26% | 19:47:45 | 87.25/ 88.20 | 89.75 | ( -5.48%) |
| Wacker Neuson | -2.57% | 19:48:15 | 18.88/ 19.04 | 19.46 | ( -1.72%) |
| Wells Fargo | -2.23% | 19:50:10 | 74.96/ 75.12 | 76.75 | ( -0.31%) |
| William Hill | -2.23% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -3.51% | 19:49:33 | 26.24/ 26.33 | 27.24 | ( 0.18%) |
| Zurich Insurance | 0.42% | 19:50:36 | 665.00/ 665.40 | 662.40 | ( 0.39%) |
