| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 5.31% | 19:14:37 | 2.08/ 2.11 | 1.99 | ( 6.01%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -0.36% | 19:13:06 | 274.00/ 276.00 | 276.00 | ( -2.93%) |
| adidas | -1.24% | 19:15:00 | 163.50/ 163.70 | 165.65 | ( -0.60%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | 6.45% | 19:15:48 | 189.78/ 189.94 | 178.36 | ( -0.74%) |
| Airbnb | 0.36% | 19:15:10 | 118.40/ 118.62 | 118.08 | ( 0.44%) |
| Alphabet | 2.52% | 19:15:48 | 291.30/ 291.50 | 284.25 | ( 0.96%) |
| Altaba | 2.52% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 2.52% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -0.57% | 19:13:10 | 12.20/ 12.30 | 12.32 | ( -0.48%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | 4.57% | 19:15:48 | 141.60/ 142.20 | 135.70 | ( 3.67%) |
| AXA | -1.71% | 19:14:38 | 39.06/ 39.08 | 39.75 | ( -0.60%) |
| Axel Springer | -1.71% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 1.09% | 19:15:50 | 2.40/ 2.42 | 2.38 | ( 1.10%) |
| Banco Santander | 1.72% | 19:14:58 | 10.50/ 10.53 | 10.34 | ( 0.84%) |
| BayWa | 12.57% | 19:14:58 | 3.83/ 3.92 | 3.44 | ( 0.00%) |
| Bechtle | 2.05% | 19:14:58 | 44.16/ 44.50 | 43.44 | ( 0.14%) |
| Bilfinger | 0.26% | 19:13:45 | 116.10/ 116.30 | 115.90 | ( 0.78%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | -1.79% | 19:15:08 | 154.40/ 154.95 | 157.50 | ( 0.87%) |
| BioNTech | 5.91% | 19:15:43 | 91.75/ 92.00 | 86.75 | ( 1.01%) |
| BNP Paribas | -0.36% | 19:14:38 | 86.62/ 86.72 | 86.98 | ( -0.25%) |
| Borussia Dortmund | 0.60% | 19:13:33 | 3.33/ 3.36 | 3.32 | ( -0.75%) |
| BP Plc | 2.85% | 19:15:08 | 5.05/ 5.06 | 4.92 | ( -0.15%) |
| BT Group | 2.45% | 19:12:36 | 2.08/ 2.10 | 2.04 | ( -2.86%) |
| Callaway Golf | 0.19% | 19:14:07 | 12.04/ 12.11 | 12.05 | ( 2.90%) |
| Canadian Solar | 15.93% | 19:15:00 | 19.64/ 19.78 | 17.00 | ( -0.05%) |
| Cancom | 3.32% | 19:14:14 | 28.70/ 28.95 | 27.90 | ( 0.90%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -0.02% | 19:15:41 | 41.02/ 41.32 | 41.18 | ( -0.19%) |
| Century | 3.76% | 19:13:44 | 1.34/ 1.42 | 1.33 | ( 0.00%) |
| Coca-Cola | 0.32% | 19:15:51 | 60.56/ 60.59 | 60.38 | ( -0.01%) |
| Coinbase Global | 2.67% | 19:15:50 | 214.90/ 215.30 | 209.50 | ( -1.96%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | -2.20% | 19:14:54 | 67.32/ 67.88 | 69.12 | ( -0.43%) |
| Covestro | -0.40% | 19:13:48 | 60.16/ 60.80 | 60.72 | ( -0.30%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -1.73% | 19:13:08 | 77.90/ 78.45 | 79.55 | ( 0.32%) |
| Delivery Hero | 2.41% | 19:13:38 | 25.06/ 25.18 | 24.53 | ( 4.25%) |
| Dentsply Sirona | -2.54% | 19:15:07 | 10.27/ 10.30 | 10.55 | ( 2.40%) |
| Deutsche Boerse z.Umt. | -2.54% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | -0.12% | 19:13:47 | 21.30/ 21.45 | 21.40 | ( -0.23%) |
| DMG Mori Seiki | 0.21% | 19:13:37 | 47.40/ 47.60 | 47.40 | ( 0.00%) |
| Dropbox | -2.05% | 19:15:47 | 22.91/ 22.95 | 23.41 | ( -0.66%) |
| Drägerwerk | -2.85% | 19:13:17 | 73.10/ 73.60 | 75.50 | ( 0.00%) |
| Duerr | -0.64% | 19:14:10 | 23.05/ 23.25 | 23.30 | ( -1.69%) |
| DWS Group | -1.78% | 19:13:30 | 57.75/ 58.05 | 58.95 | ( 1.64%) |
| ElringKlinger | -0.40% | 19:15:55 | 4.29/ 4.37 | 4.35 | ( 1.64%) |
| Epigenomics | -0.40% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 173.08% | 19:15:50 | 0.14/ 0.14 | 0.05 | ( 3.88%) |
| Evonik | 0.96% | 19:12:24 | 13.18/ 13.23 | 13.08 | ( -1.21%) |
| FedEx Corp | 0.06% | 19:14:57 | 266.25/ 266.85 | 266.40 | ( -0.14%) |
| Fielmann | -0.45% | 19:15:57 | 43.90/ 44.20 | 44.25 | ( 1.14%) |
| First Solar | 3.05% | 19:15:01 | 206.90/ 207.55 | 201.10 | ( -3.09%) |
| Fitbit | 3.05% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 0.90% | 19:15:48 | 11.99/ 12.02 | 11.90 | ( -1.20%) |
| Francotyp-Postalia | 7.83% | 19:14:25 | 2.50/ 2.87 | 2.49 | ( 0.00%) |
| Fraport | -3.87% | 19:14:02 | 70.65/ 71.05 | 73.70 | ( -0.61%) |
| freenet | -2.14% | 19:14:50 | 28.82/ 28.88 | 29.48 | ( 0.27%) |
| Fresenius Medical Care | -2.65% | 19:14:03 | 39.52/ 39.61 | 40.64 | ( 2.89%) |
| Fuchs Petrolub | -2.65% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -0.95% | 19:13:10 | 59.80/ 60.15 | 60.55 | ( 1.68%) |
| Geely | 0.68% | 19:14:37 | 1.88/ 1.89 | 1.88 | ( -1.29%) |
| General Motors Company | 2.20% | 19:15:45 | 71.36/ 71.50 | 69.89 | ( 0.04%) |
| Generali Assicuraz. | -1.62% | 19:13:49 | 34.62/ 34.68 | 35.22 | ( 1.32%) |
| GlaxoSmithKline | -1.62% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -1.62% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -1.22% | 19:14:42 | 5.95/ 6.20 | 6.15 | ( 2.50%) |
| GVC Holdings | -2.86% | 19:13:54 | 8.34/ 8.42 | 8.63 | ( -1.57%) |
| Hannover Rück | -1.62% | 19:14:32 | 242.20/ 243.00 | 246.60 | ( -0.24%) |
| Hanwha Q Cells | -1.62% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -2.05% | 19:15:59 | 229.10/ 229.50 | 234.10 | ( 1.39%) |
| Heidelberger Druckmaschinen | 1.02% | 19:14:57 | 1.98/ 2.00 | 1.97 | ( -1.11%) |
| Hella Hueck & Co | -0.18% | 19:15:00 | 83.60/ 83.90 | 83.90 | ( 0.60%) |
| Henkel | -0.21% | 19:14:22 | 71.20/ 71.42 | 71.46 | ( 0.00%) |
| Hochtief | 0.60% | 19:15:08 | 366.40/ 367.60 | 364.80 | ( 2.99%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 1.22% | 19:15:59 | 8.64/ 8.76 | 8.59 | ( -0.97%) |
| HSBC Holdings | 0.57% | 19:14:52 | 13.98/ 14.06 | 13.94 | ( 1.75%) |
| Hugo Boss | 0.27% | 19:12:58 | 35.45/ 35.52 | 35.39 | ( -1.12%) |
| Hypoport | -0.15% | 19:14:34 | 130.20/ 131.40 | 131.00 | ( 1.71%) |
| Ibiden Co.Ltd | 5.91% | 19:15:48 | 38.60/ 40.20 | 37.20 | ( 2.76%) |
| Ibu-Tec | 2.62% | 19:15:07 | 23.30/ 23.70 | 22.90 | ( 6.51%) |
| Innogy | 2.62% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 2.62% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 9.17% | 19:15:09 | 0.06/ 0.07 | 0.06 | ( 0.00%) |
| Klöckner | 2.33% | 19:15:04 | 8.53/ 8.60 | 8.37 | ( 0.00%) |
| Knaus Tabbert | -1.53% | 19:15:00 | 12.82/ 12.94 | 13.08 | ( 1.71%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.75% | 19:12:15 | 17.18/ 17.34 | 17.39 | ( -2.63%) |
| LEG Immobilien | 1.20% | 19:14:42 | 65.05/ 65.60 | 64.55 | ( 0.31%) |
| Lion E-Mobility | 1.20% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 1.68% | 19:15:02 | 476.50/ 477.70 | 469.20 | ( 1.53%) |
| LPKF Laser | -1.82% | 19:13:27 | 6.39/ 6.53 | 6.58 | ( 6.65%) |
| Lukoil | -1.82% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 0.78% | 19:15:02 | 14.21/ 14.29 | 14.14 | ( -1.20%) |
| Massimo Zanetti Beverage | 0.78% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 0.15% | 19:15:51 | 263.00/ 263.20 | 262.70 | ( -0.19%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | 0.00% | 19:14:08 | 4.47/ 4.51 | 4.49 | ( 0.11%) |
| METRO AG Stamm | 2.46% | 19:13:08 | 5.79/ 5.87 | 5.69 | ( -1.04%) |
| Microsoft | -2.07% | 19:15:59 | 402.25/ 402.40 | 410.85 | ( 0.24%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | 1.64% | 19:12:58 | 387.40/ 388.30 | 381.60 | ( -0.57%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -2.39% | 19:15:46 | 54.28/ 54.58 | 55.76 | ( -0.61%) |
| Nippon Express | -2.39% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -2.39% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | 0.32% | 19:15:56 | 5.59/ 5.61 | 5.58 | ( -0.32%) |
| Noratis | 5.56% | 19:13:48 | 0.29/ 0.35 | 0.31 | ( -3.16%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | 0.35% | 19:15:59 | 159.10/ 159.18 | 158.58 | ( -0.10%) |
| O2 | 0.56% | 19:14:30 | 2.06/ 2.08 | 2.06 | ( 0.05%) |
| Orange | -0.44% | 19:14:38 | 14.12/ 14.18 | 14.21 | ( 0.11%) |
| Osram Licht | 1.89% | 07:41:13 | 53.35/ 54.25 | 52.80 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | 0.38% | 19:15:59 | 153.62/ 153.74 | 153.10 | ( 0.36%) |
| Pantaflix | 0.50% | 19:14:50 | 0.95/ 1.05 | 1.00 | ( 0.00%) |
| paragon | 6.65% | 19:15:48 | 1.82/ 2.03 | 1.81 | ( -1.63%) |
| Patrizia Immobilien | 1.15% | 19:13:27 | 8.29/ 8.42 | 8.26 | ( -1.20%) |
| Pfeiffer Vacuum | -0.50% | 19:14:32 | 158.20/ 158.60 | 159.20 | ( -0.13%) |
| Philips Lighting | -0.14% | 19:14:10 | 21.24/ 21.26 | 21.28 | ( 1.24%) |
| PNE Wind | 1.57% | 19:13:07 | 10.24/ 10.40 | 10.16 | ( -3.05%) |
| PostNL | -1.00% | 19:13:52 | 1.08/ 1.10 | 1.10 | ( -1.25%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -2.44% | 19:15:03 | 22.73/ 22.87 | 23.37 | ( -2.42%) |
| q.beyond | 0.66% | 19:12:19 | 0.74/ 0.79 | 0.76 | ( 3.83%) |
| Qualcomm Incorporated | -1.76% | 19:15:59 | 142.66/ 142.78 | 145.28 | ( -2.25%) |
| Rheinmetall | 0.52% | 19:15:48 | 1899.00/ 1900.50 | 1890.00 | ( -0.53%) |
| Rhoen-Klinikum | -2.33% | 19:14:56 | 12.40/ 12.80 | 12.90 | ( 0.00%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 1.95% | 19:15:44 | 72.17/ 72.27 | 70.84 | ( 1.52%) |
| Roche GS | 0.33% | 19:13:54 | 366.60/ 367.20 | 365.70 | ( 0.50%) |
| RTL Group | -0.87% | 19:14:33 | 36.80/ 36.95 | 37.20 | ( 2.20%) |
| Ryanair | -0.10% | 19:15:57 | 28.50/ 28.64 | 28.60 | ( -1.11%) |
| Saint Gobain | -3.51% | 19:14:38 | 83.66/ 83.88 | 86.82 | ( 2.62%) |
| Salzgitter | 4.15% | 19:15:00 | 48.84/ 49.02 | 46.98 | ( 1.91%) |
| Samsung Electronics | 0.07% | 19:13:51 | 1500.00/ 1506.00 | 1502.00 | ( 0.00%) |
| Sanofi | -1.81% | 19:15:40 | 80.86/ 80.97 | 82.41 | ( -2.40%) |
| Sartorius | 0.19% | 19:13:49 | 260.40/ 261.00 | 260.20 | ( 1.13%) |
| Sberbank | 0.19% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.12% | 19:13:18 | 86.25/ 86.95 | 86.50 | ( 0.58%) |
| Semtech Corporation | 5.37% | 19:15:59 | 68.70/ 69.00 | 65.34 | ( 7.76%) |
| SFC Energy | 0.95% | 19:12:18 | 13.76/ 13.94 | 13.72 | ( -0.72%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -0.27% | 19:15:41 | 46.69/ 47.00 | 46.97 | ( 0.99%) |
| Sixt | -0.79% | 19:12:56 | 71.90/ 72.35 | 72.70 | ( -0.27%) |
| Sky | -0.79% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -0.07% | 19:15:45 | 6.97/ 7.00 | 6.99 | ( -0.24%) |
| Snowflake | -2.58% | 19:15:59 | 178.52/ 179.08 | 183.54 | ( 0.54%) |
| Societe Generale | 0.69% | 19:13:50 | 69.66/ 69.70 | 69.20 | ( -0.57%) |
| SolarEdge | -3.14% | 19:14:48 | 29.79/ 29.86 | 30.79 | ( 8.69%) |
| Starbucks | 0.19% | 19:15:59 | 77.20/ 77.29 | 77.10 | ( 0.79%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 0.16% | 19:13:59 | 8.70/ 8.76 | 8.71 | ( -0.86%) |
| Stratec Biomedical | 0.64% | 19:15:02 | 23.15/ 23.95 | 23.40 | ( -4.10%) |
| Ströer | -0.34% | 19:14:19 | 36.80/ 37.25 | 37.15 | ( -1.33%) |
| Suess Microtec | -2.28% | 19:15:47 | 45.78/ 46.12 | 47.02 | ( 1.07%) |
| Swiss Re | -0.66% | 19:14:40 | 134.80/ 135.10 | 135.85 | ( -0.86%) |
| Swisscom | -0.95% | 19:13:51 | 627.50/ 628.50 | 634.00 | ( 0.17%) |
| Symrise | 5.39% | 19:13:50 | 74.34/ 74.98 | 70.84 | ( 1.11%) |
| Südzucker | 0.91% | 19:15:03 | 9.35/ 9.47 | 9.32 | ( 0.05%) |
| Talanx | -1.75% | 19:14:58 | 109.20/ 109.50 | 111.30 | ( -1.59%) |
| Technogym | 1.70% | 19:14:38 | 17.23/ 17.39 | 17.02 | ( 0.65%) |
| Tele Columbus | 259.41% | 22:47:42 | 3.33/ 3.36 | 0.93 | ( 9.41%) |
| Telecom Italia | -0.49% | 19:13:50 | 0.53/ 0.53 | 0.53 | ( 0.68%) |
| Telefonica | -1.50% | 19:15:41 | 3.38/ 3.39 | 3.44 | ( 0.56%) |
| Terex | 2.37% | 19:15:49 | 52.66/ 52.82 | 51.52 | ( 2.08%) |
| Time Warner | 2.37% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 61.54% | 22:58:27 | 19.50/ 22.50 | 13.00 | ( -2.26%) |
| Tomorrow Focus | -41.20% | 18:36:11 | 2.63/ 2.78 | 4.60 | ( 0.00%) |
| Toyota Motor Corp. | 3.92% | 19:15:01 | 19.40/ 19.80 | 18.86 | ( 0.31%) |
| Transocean | 2.47% | 19:16:00 | 3.70/ 3.76 | 3.64 | ( 0.47%) |
| TTM Technologies, Inc. | 31.45% | 19:15:03 | 81.00/ 82.00 | 62.00 | ( 10.50%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -0.32% | 19:14:56 | 40.79/ 40.83 | 40.94 | ( -0.55%) |
| Under Armour | -0.31% | 19:15:00 | 4.79/ 4.82 | 4.82 | ( -0.89%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -0.23% | 19:12:11 | 29.76/ 29.90 | 29.90 | ( 0.07%) |
| United Parcel Service | -0.84% | 19:15:55 | 91.53/ 91.82 | 92.45 | ( -0.03%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 3.02% | 19:14:03 | 13.25/ 14.05 | 13.25 | ( 0.00%) |
| Verbio | 16.87% | 19:15:48 | 25.16/ 25.42 | 21.64 | ( -1.19%) |
| Vestas | 16.87% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -1.01% | 19:14:54 | 2.40/ 2.40 | 2.42 | ( 0.37%) |
| Vodafone | -2.14% | 19:15:56 | 1.13/ 1.13 | 1.16 | ( -0.26%) |
| Vonovia SE | 0.00% | 19:14:56 | 25.26/ 25.36 | 25.31 | ( -0.08%) |
| Vossloh | -1.05% | 19:15:55 | 80.20/ 80.50 | 81.20 | ( 3.44%) |
| voxeljet | -1.05% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | 3.87% | 19:12:58 | 72.80/ 73.45 | 70.40 | ( -0.49%) |
| Wacker Neuson | -1.71% | 19:14:07 | 24.35/ 24.60 | 24.90 | ( 0.00%) |
| Wells Fargo | -1.63% | 19:15:55 | 80.77/ 80.99 | 82.22 | ( -1.03%) |
| William Hill | -1.63% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | 4.98% | 19:15:02 | 26.39/ 26.48 | 25.18 | ( 0.96%) |
| Zurich Insurance | -0.90% | 19:13:50 | 613.80/ 615.40 | 620.20 | ( -0.28%) |
