| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | -3.42% | 16:11:50 | 1.73/ 1.75 | 1.80 | ( -1.42%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -3.69% | 16:14:05 | 234.00/ 236.00 | 244.00 | ( -5.09%) |
| adidas | -1.30% | 16:14:31 | 132.30/ 132.40 | 134.10 | ( 1.09%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -2.82% | 16:14:32 | 173.00/ 173.08 | 178.06 | ( -7.49%) |
| Airbnb | -6.12% | 16:14:16 | 108.24/ 108.50 | 115.44 | ( -0.57%) |
| Alphabet | -1.24% | 16:14:32 | 240.80/ 240.95 | 243.90 | ( -3.06%) |
| Altaba | -1.24% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | -1.24% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | 0.40% | 16:13:28 | 12.60/ 12.70 | 12.60 | ( -2.93%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -0.20% | 16:14:14 | 148.40/ 148.60 | 148.80 | ( -4.49%) |
| AXA | 0.40% | 16:14:15 | 38.04/ 38.06 | 37.90 | ( -0.52%) |
| Axel Springer | 0.40% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | -1.04% | 16:11:32 | 2.09/ 2.11 | 2.12 | ( -3.54%) |
| Banco Santander | -0.45% | 16:14:18 | 9.43/ 9.43 | 9.47 | ( -2.41%) |
| BayWa | -1.76% | 16:13:50 | 2.63/ 2.67 | 2.70 | ( -4.09%) |
| Bechtle | -0.73% | 16:12:48 | 27.18/ 27.22 | 27.40 | ( -2.35%) |
| Bilfinger | -0.93% | 16:14:13 | 98.85/ 99.00 | 99.85 | ( -2.11%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 0.12% | 16:14:04 | 162.40/ 163.00 | 162.50 | ( 0.99%) |
| BioNTech | -0.13% | 16:13:54 | 75.10/ 75.20 | 75.25 | ( -1.48%) |
| BNP Paribas | -0.74% | 16:14:32 | 81.26/ 81.27 | 81.87 | ( -2.89%) |
| Borussia Dortmund | -0.91% | 16:12:48 | 2.98/ 2.99 | 3.01 | ( -0.33%) |
| BP Plc | -0.53% | 16:14:16 | 6.70/ 6.71 | 6.74 | ( 3.17%) |
| BT Group | 0.42% | 16:12:59 | 2.36/ 2.38 | 2.36 | ( -0.84%) |
| Callaway Golf | 1.00% | 16:14:18 | 11.57/ 11.64 | 11.49 | ( -1.98%) |
| Canadian Solar | -1.25% | 16:14:07 | 11.97/ 12.05 | 12.16 | ( -4.82%) |
| Cancom | 2.56% | 16:14:13 | 23.00/ 23.15 | 22.50 | ( 4.41%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -4.12% | 16:13:46 | 23.94/ 24.00 | 25.00 | ( -0.87%) |
| Century | 2.10% | 16:11:52 | 1.20/ 1.23 | 1.19 | ( -1.42%) |
| Coca-Cola | 0.58% | 16:14:14 | 65.43/ 65.47 | 65.07 | ( -0.74%) |
| Coinbase Global | -7.57% | 16:14:31 | 139.42/ 139.60 | 150.94 | ( -4.26%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 0.00% | 16:14:13 | 60.16/ 60.20 | 60.18 | ( -0.53%) |
| Covestro | 0.03% | 16:14:06 | 59.50/ 59.66 | 59.56 | ( 0.10%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | -22.09% | 16:14:32 | 49.60/ 49.66 | 63.70 | ( -1.24%) |
| Delivery Hero | 7.74% | 16:14:14 | 16.93/ 16.96 | 15.73 | ( -0.69%) |
| Dentsply Sirona | 0.12% | 16:13:51 | 10.01/ 10.04 | 10.01 | ( -0.13%) |
| Deutsche Boerse z.Umt. | 0.12% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 1.40% | 16:11:25 | 18.86/ 18.90 | 18.62 | ( -3.52%) |
| DMG Mori Seiki | 0.21% | 16:12:53 | 47.90/ 48.10 | 47.90 | ( 0.00%) |
| Dropbox | -1.34% | 16:14:14 | 19.42/ 19.47 | 19.70 | ( 0.31%) |
| Drägerwerk | -2.89% | 16:12:10 | 90.50/ 90.70 | 93.30 | ( 0.21%) |
| Duerr | -0.86% | 16:13:11 | 18.48/ 18.52 | 18.66 | ( -1.37%) |
| DWS Group | -0.69% | 16:14:05 | 53.80/ 53.95 | 54.25 | ( -1.09%) |
| ElringKlinger | -1.39% | 16:11:19 | 4.76/ 4.81 | 4.86 | ( 9.72%) |
| Epigenomics | -1.39% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 157.37% | 16:14:12 | 0.13/ 0.13 | 0.05 | ( 3.88%) |
| Evonik | 5.64% | 16:14:04 | 16.46/ 16.48 | 15.59 | ( 1.76%) |
| FedEx Corp | -2.78% | 16:14:12 | 299.00/ 299.75 | 307.95 | ( -2.23%) |
| Fielmann | -1.28% | 16:13:45 | 42.50/ 42.60 | 43.10 | ( -0.46%) |
| First Solar | 0.68% | 16:14:15 | 166.48/ 167.06 | 165.64 | ( -3.97%) |
| Fitbit | 0.68% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | -0.28% | 16:14:14 | 9.91/ 9.94 | 9.95 | ( -0.60%) |
| Francotyp-Postalia | 5.36% | 16:12:05 | 2.53/ 2.78 | 2.52 | ( -3.82%) |
| Fraport | -1.69% | 16:13:07 | 74.25/ 74.40 | 75.60 | ( 0.13%) |
| freenet | -0.19% | 16:13:53 | 25.98/ 26.00 | 26.04 | ( -1.88%) |
| Fresenius Medical Care | -0.85% | 16:13:49 | 38.60/ 38.62 | 38.94 | ( 1.41%) |
| Fuchs Petrolub | -0.85% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | -1.32% | 16:13:26 | 59.90/ 60.00 | 60.75 | ( -0.98%) |
| Geely | -0.50% | 16:11:49 | 2.26/ 2.27 | 2.28 | ( -1.94%) |
| General Motors Company | -2.18% | 16:14:32 | 64.01/ 64.12 | 65.49 | ( -1.32%) |
| Generali Assicuraz. | 0.28% | 16:14:09 | 33.68/ 33.69 | 33.59 | ( -0.27%) |
| GlaxoSmithKline | 0.28% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | 0.28% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | 9.38% | 16:13:26 | 6.90/ 7.10 | 6.40 | ( -4.48%) |
| GVC Holdings | -3.12% | 16:14:14 | 6.21/ 6.27 | 6.44 | ( -4.51%) |
| Hannover Rück | 0.55% | 16:12:09 | 257.60/ 258.00 | 256.40 | ( -0.47%) |
| Hanwha Q Cells | 0.55% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | -1.53% | 16:14:11 | 176.95/ 177.05 | 179.75 | ( -0.85%) |
| Heidelberger Druckmaschinen | -2.03% | 16:13:23 | 1.35/ 1.35 | 1.38 | ( -2.82%) |
| Hella Hueck & Co | -0.40% | 16:13:17 | 73.80/ 74.00 | 74.20 | ( 0.27%) |
| Henkel | -1.44% | 16:14:15 | 66.84/ 66.88 | 67.84 | ( 0.50%) |
| Hochtief | -4.43% | 16:14:15 | 375.40/ 375.80 | 393.00 | ( -2.63%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | -1.36% | 16:11:53 | 7.09/ 7.22 | 7.26 | ( 2.78%) |
| HSBC Holdings | -0.14% | 16:12:06 | 13.84/ 13.88 | 13.88 | ( -1.14%) |
| Hugo Boss | -0.74% | 16:14:10 | 36.11/ 36.15 | 36.40 | ( -0.66%) |
| Hypoport | -3.53% | 16:13:44 | 72.10/ 72.60 | 75.00 | ( 0.00%) |
| Ibiden Co.Ltd | -3.35% | 16:12:46 | 42.40/ 44.20 | 44.80 | ( -0.44%) |
| Ibu-Tec | 2.60% | 16:12:37 | 15.65/ 15.95 | 15.40 | ( 1.32%) |
| Innogy | 2.60% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 2.60% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 4.24% | 16:12:14 | 0.12/ 0.13 | 0.12 | ( -7.09%) |
| Klöckner | 2.03% | 16:13:31 | 12.06/ 12.10 | 11.84 | ( -1.00%) |
| Knaus Tabbert | -1.71% | 16:12:52 | 12.64/ 12.72 | 12.90 | ( 5.56%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | 1.85% | 16:14:32 | 17.33/ 17.34 | 17.02 | ( 3.97%) |
| LEG Immobilien | -0.91% | 16:14:04 | 54.35/ 54.45 | 54.90 | ( -3.17%) |
| Lion E-Mobility | -0.91% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | -0.72% | 16:13:59 | 537.30/ 537.70 | 541.40 | ( 0.50%) |
| LPKF Laser | 1.83% | 16:13:59 | 6.37/ 6.40 | 6.27 | ( -6.70%) |
| Lukoil | 1.83% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 0.53% | 16:14:12 | 14.24/ 14.31 | 14.20 | ( -0.96%) |
| Massimo Zanetti Beverage | 0.53% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | -0.57% | 16:14:15 | 267.20/ 267.25 | 268.75 | ( -0.89%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.56% | 16:12:56 | 4.41/ 4.43 | 4.45 | ( 1.02%) |
| METRO AG Stamm | -0.39% | 16:11:42 | 6.38/ 6.47 | 6.45 | ( 1.26%) |
| Microsoft | -1.57% | 16:14:18 | 312.50/ 312.55 | 317.50 | ( -1.37%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -3.34% | 16:14:15 | 299.10/ 299.40 | 309.60 | ( -3.31%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | 1.73% | 16:13:51 | 49.68/ 50.18 | 49.08 | ( 0.49%) |
| Nippon Express | 1.73% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | 1.73% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -4.80% | 16:14:15 | 6.88/ 6.89 | 7.23 | ( -0.93%) |
| Noratis | -12.06% | 22:58:16 | 0.15/ 0.20 | 0.20 | ( 17.06%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -2.03% | 16:14:16 | 146.46/ 146.50 | 149.52 | ( -4.16%) |
| O2 | -0.05% | 16:12:52 | 2.09/ 2.13 | 2.11 | ( 0.38%) |
| Orange | 0.72% | 16:14:16 | 17.38/ 17.39 | 17.26 | ( 0.29%) |
| Osram Licht | -0.74% | 07:41:13 | 53.35/ 54.25 | 54.20 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -2.92% | 16:14:16 | 125.18/ 125.28 | 129.00 | ( -4.78%) |
| Pantaflix | -0.26% | 16:13:46 | 0.91/ 0.98 | 0.95 | ( 0.00%) |
| paragon | 1.20% | 16:11:50 | 1.63/ 1.74 | 1.66 | ( 2.47%) |
| Patrizia Immobilien | -0.58% | 16:12:15 | 6.83/ 6.85 | 6.88 | ( -1.99%) |
| Pfeiffer Vacuum | 0.49% | 16:13:43 | 164.00/ 164.40 | 163.40 | ( -0.12%) |
| Philips Lighting | -0.16% | 16:14:04 | 18.22/ 18.24 | 18.26 | ( -0.65%) |
| PNE Wind | -3.64% | 16:11:26 | 7.41/ 7.43 | 7.70 | ( -6.67%) |
| PostNL | -1.50% | 16:11:53 | 1.08/ 1.08 | 1.10 | ( -1.52%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | -2.92% | 16:14:04 | 20.92/ 20.94 | 21.56 | ( -1.87%) |
| q.beyond | -0.75% | 22:02:27 | 0.78/ 0.81 | 0.80 | ( -0.25%) |
| Qualcomm Incorporated | -1.61% | 16:14:13 | 111.16/ 111.24 | 113.02 | ( 0.15%) |
| Rheinmetall | -4.28% | 16:14:15 | 1374.00/ 1375.00 | 1436.00 | ( -3.40%) |
| Rhoen-Klinikum | 0.41% | 16:12:54 | 12.20/ 12.50 | 12.30 | ( -1.60%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 1.28% | 16:14:15 | 75.39/ 75.45 | 74.47 | ( -1.99%) |
| Roche GS | 0.12% | 21:54:51 | 356.90/ 358.55 | 357.30 | ( 0.00%) |
| RTL Group | 1.70% | 16:11:22 | 35.80/ 35.90 | 35.25 | ( -1.26%) |
| Ryanair | -0.68% | 16:14:15 | 24.64/ 24.76 | 24.87 | ( -2.32%) |
| Saint Gobain | -2.04% | 16:14:04 | 68.72/ 68.74 | 70.16 | ( -2.15%) |
| Salzgitter | -1.91% | 16:14:04 | 35.84/ 35.88 | 36.56 | ( -3.64%) |
| Samsung Electronics | 0.63% | 16:13:16 | 1746.00/ 1772.00 | 1748.00 | ( -5.72%) |
| Sanofi | 1.48% | 16:14:15 | 82.34/ 82.36 | 81.15 | ( 1.36%) |
| Sartorius | -4.15% | 16:14:03 | 206.40/ 206.70 | 215.50 | ( 1.13%) |
| Sberbank | -4.15% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 0.87% | 16:14:14 | 63.80/ 63.90 | 63.30 | ( -1.94%) |
| Semtech Corporation | -4.05% | 16:14:13 | 62.84/ 63.24 | 65.70 | ( -7.35%) |
| SFC Energy | -2.12% | 16:11:56 | 14.24/ 14.34 | 14.60 | ( -0.41%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | -1.54% | 16:14:14 | 35.75/ 35.77 | 36.32 | ( -1.25%) |
| Sixt | 1.67% | 16:13:13 | 63.80/ 63.90 | 62.80 | ( -0.32%) |
| Sky | 1.67% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -1.77% | 16:13:17 | 3.40/ 3.41 | 3.47 | ( -10.69%) |
| Snowflake | -5.50% | 16:14:16 | 132.84/ 133.12 | 140.72 | ( 1.07%) |
| Societe Generale | -1.80% | 16:14:16 | 62.22/ 62.26 | 63.38 | ( -2.76%) |
| SolarEdge | 0.65% | 16:13:55 | 44.14/ 44.44 | 44.00 | ( -1.97%) |
| Starbucks | -3.62% | 16:14:18 | 76.14/ 76.24 | 79.05 | ( -1.60%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | -3.54% | 16:13:49 | 6.63/ 6.67 | 6.89 | ( -2.10%) |
| Stratec Biomedical | -1.75% | 16:14:18 | 17.28/ 17.50 | 17.70 | ( -7.81%) |
| Ströer | -1.25% | 16:12:41 | 29.60/ 29.65 | 30.00 | ( 0.00%) |
| Suess Microtec | -8.60% | 16:14:14 | 51.80/ 51.85 | 56.70 | ( -4.14%) |
| Swiss Re | -0.09% | 16:14:15 | 140.30/ 140.45 | 140.50 | ( -0.78%) |
| Swisscom | -4.25% | 16:13:06 | 725.50/ 726.00 | 758.00 | ( -0.86%) |
| Symrise | 1.39% | 16:14:15 | 72.26/ 72.32 | 71.30 | ( 0.51%) |
| Südzucker | -0.94% | 16:13:47 | 10.52/ 10.54 | 10.63 | ( -0.56%) |
| Talanx | -0.34% | 16:12:12 | 103.50/ 103.60 | 103.90 | ( -1.80%) |
| Technogym | -0.15% | 16:13:12 | 17.04/ 17.07 | 17.08 | ( -1.27%) |
| Tele Columbus | 339.80% | 22:47:42 | 3.33/ 3.36 | 0.76 | ( -1.30%) |
| Telecom Italia | 0.97% | 16:14:06 | 0.59/ 0.59 | 0.59 | ( -1.67%) |
| Telefonica | 0.37% | 16:14:15 | 3.68/ 3.68 | 3.66 | ( -1.66%) |
| Terex | -0.32% | 16:14:16 | 50.00/ 50.20 | 50.26 | ( -3.83%) |
| Time Warner | -0.32% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 73.55% | 22:58:27 | 19.50/ 22.50 | 12.10 | ( -7.63%) |
| Tomorrow Focus | -41.70% | 18:36:11 | 2.63/ 2.78 | 4.64 | ( 1.31%) |
| Toyota Motor Corp. | -1.68% | 16:14:11 | 18.10/ 18.25 | 18.49 | ( 2.47%) |
| Transocean | 1.68% | 16:12:59 | 6.00/ 6.10 | 5.95 | ( 1.77%) |
| TTM Technologies, Inc. | -8.61% | 16:13:44 | 82.00/ 82.50 | 90.00 | ( -11.18%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | -1.21% | 16:14:13 | 31.96/ 31.98 | 32.36 | ( -2.12%) |
| Under Armour | -2.39% | 16:13:42 | 5.00/ 5.02 | 5.13 | ( -1.51%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | -0.99% | 16:14:04 | 26.90/ 26.96 | 27.20 | ( -1.38%) |
| United Parcel Service | -1.92% | 16:14:31 | 82.76/ 82.86 | 84.43 | ( -0.88%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 5.12% | 16:13:32 | 12.70/ 14.00 | 12.70 | ( -0.78%) |
| Verbio | -1.40% | 16:14:05 | 43.52/ 43.64 | 44.20 | ( 3.56%) |
| Vestas | -1.40% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | 0.46% | 16:14:03 | 1.69/ 1.69 | 1.68 | ( -2.36%) |
| Vodafone | -0.14% | 16:13:33 | 1.28/ 1.28 | 1.28 | ( 0.51%) |
| Vonovia SE | 0.12% | 16:14:18 | 21.02/ 21.03 | 21.00 | ( -2.73%) |
| Vossloh | -2.04% | 16:13:29 | 67.00/ 67.20 | 68.50 | ( -4.06%) |
| voxeljet | -2.04% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -0.64% | 16:14:06 | 80.90/ 81.05 | 81.50 | ( 1.43%) |
| Wacker Neuson | 1.90% | 16:13:19 | 17.64/ 17.70 | 17.34 | ( -2.80%) |
| Wells Fargo | -1.73% | 16:14:32 | 67.28/ 67.39 | 68.52 | ( -1.54%) |
| William Hill | -1.73% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -2.08% | 16:14:15 | 20.20/ 20.22 | 20.64 | ( -3.87%) |
| Zurich Insurance | -0.82% | 16:14:15 | 595.00/ 595.60 | 600.20 | ( -0.22%) |
