| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| 3D Systems | 24.77% | 23:00:01 | 2.33/ 2.35 | 1.88 | ( -1.80%) |
| Aareal Bank | 0.23% | 12:52:28 | 33.15/ 33.20 | 33.10 | ( 0.00%) |
| Acuity Brands | -13.21% | 22:59:47 | 274.00/ 278.00 | 318.00 | ( -1.48%) |
| adidas | 2.53% | 23:01:00 | 164.60/ 165.45 | 160.95 | ( -1.71%) |
| Adler Real Estate | 0.68% | 09:00:58 | 8.84/ 8.96 | 8.84 | ( 0.00%) |
| Advanced Micro Devices, Inc. | -1.94% | 23:00:01 | 175.60/ 175.78 | 179.16 | ( -3.04%) |
| Airbnb | 1.74% | 23:00:01 | 118.62/ 118.84 | 116.70 | ( 1.58%) |
| Alphabet | 1.47% | 23:00:01 | 279.75/ 280.05 | 275.85 | ( -0.87%) |
| Altaba | 1.47% | 22:30:36 | 17.87/ 17.98 | 0.00 | ( 0.00%) |
| Apache Corp. | 1.47% | 09:06:14 | 16.17/ 16.26 | 0.00 | ( 0.00%) |
| Aumann | -1.14% | 23:00:15 | 12.12/ 12.24 | 12.32 | ( 1.15%) |
| Aurelius | 3.47% | 10:09:44 | 14.40/ 15.40 | 14.40 | ( -0.69%) |
| Aurora Cannabis | 3.47% | 19:43:41 | 0.61/ 0.62 | 0.00 | ( 0.00%) |
| Aurubis | -1.52% | 23:00:59 | 129.20/ 130.20 | 131.70 | ( -0.75%) |
| AXA | 0.43% | 23:01:00 | 40.44/ 40.51 | 40.30 | ( -0.59%) |
| Axel Springer | 0.43% | 17:08:15 | 55.00/ 55.35 | 0.00 | ( 0.00%) |
| Ballard Power Systems | 2.90% | 22:59:11 | 2.36/ 2.40 | 2.31 | ( 1.09%) |
| Banco Santander | 1.49% | 23:01:00 | 10.24/ 10.32 | 10.13 | ( -1.75%) |
| BayWa | -0.31% | 23:00:59 | 3.19/ 3.24 | 3.22 | ( 0.94%) |
| Bechtle | -1.15% | 23:00:59 | 43.72/ 43.98 | 44.36 | ( -1.03%) |
| Bilfinger | 1.05% | 23:00:59 | 115.20/ 116.00 | 114.40 | ( 1.51%) |
| Biofrontera | 8.33% | 21:54:40 | 0.30/ 0.35 | 0.30 | ( 1.35%) |
| Biogen Idec | 2.01% | 22:59:26 | 159.40/ 159.70 | 156.40 | ( 4.57%) |
| BioNTech | -2.85% | 23:00:01 | 85.00/ 85.20 | 87.60 | ( 1.28%) |
| BNP Paribas | 3.76% | 23:01:00 | 82.56/ 82.84 | 79.70 | ( -1.08%) |
| Borussia Dortmund | 0.15% | 23:00:15 | 3.29/ 3.35 | 3.31 | ( 0.00%) |
| BP Plc | 1.27% | 23:00:14 | 4.87/ 4.91 | 4.83 | ( -3.30%) |
| BT Group | 2.38% | 23:00:15 | 2.14/ 2.16 | 2.10 | ( -1.87%) |
| Callaway Golf | 2.92% | 22:59:33 | 11.56/ 11.74 | 11.32 | ( 0.23%) |
| Canadian Solar | -10.20% | 23:00:01 | 16.54/ 16.82 | 18.58 | ( -6.75%) |
| Cancom | -0.37% | 23:00:59 | 27.10/ 27.40 | 27.35 | ( 0.00%) |
| Cargotec | 0.30% | 21:51:49 | 74.70/ 75.15 | 74.70 | ( -0.33%) |
| Carl Zeiss Meditec | -1.10% | 23:00:59 | 41.86/ 42.48 | 42.64 | ( 0.71%) |
| Century | -4.23% | 22:59:36 | 1.34/ 1.38 | 1.42 | ( 5.48%) |
| Coca-Cola | 2.77% | 23:00:01 | 59.35/ 59.41 | 57.78 | ( -0.44%) |
| Coinbase Global | 1.30% | 23:00:01 | 211.40/ 211.85 | 208.90 | ( -1.71%) |
| Consus Real Estate | 7.93% | 22:57:11 | 0.16/ 0.19 | 0.16 | ( 0.00%) |
| Continental | 1.04% | 23:01:00 | 68.54/ 69.12 | 68.12 | ( 0.12%) |
| Covestro | 0.00% | 23:00:59 | 59.80/ 60.24 | 60.02 | ( 0.03%) |
| Credit Suisse | 0.02% | 17:11:50 | 0.84/ 0.84 | 0.84 | ( 0.00%) |
| Cree | 0.02% | 07:41:08 | 68.28/ 68.72 | 0.00 | ( 0.00%) |
| CTS Eventim | 0.29% | 23:00:59 | 78.25/ 78.70 | 78.25 | ( -0.76%) |
| Delivery Hero | 1.95% | 23:00:59 | 23.41/ 23.63 | 23.07 | ( 2.99%) |
| Dentsply Sirona | 2.10% | 23:00:01 | 10.64/ 10.80 | 10.50 | ( 6.55%) |
| Deutsche Boerse z.Umt. | 2.10% | 22:55:12 | 86.95/ 87.40 | 0.00 | ( 0.00%) |
| Deutsche Wohnen | 1.18% | 23:00:15 | 21.40/ 21.60 | 21.25 | ( 1.92%) |
| DMG Mori Seiki | 0.11% | 22:59:38 | 47.10/ 47.40 | 47.20 | ( 0.21%) |
| Dropbox | 0.51% | 22:59:30 | 23.48/ 23.62 | 23.43 | ( 0.11%) |
| Drägerwerk | 0.82% | 23:00:59 | 73.20/ 74.20 | 73.10 | ( 1.53%) |
| Duerr | -0.96% | 23:00:59 | 23.20/ 23.45 | 23.55 | ( 0.86%) |
| DWS Group | -0.60% | 23:00:59 | 57.95/ 58.35 | 58.50 | ( 0.95%) |
| ElringKlinger | 0.30% | 23:00:59 | 4.20/ 4.26 | 4.22 | ( -2.09%) |
| Epigenomics | 0.30% | 18:04:25 | 0.43/ 0.46 | 0.00 | ( 0.00%) |
| European Lithium | 159.82% | 22:59:59 | 0.13/ 0.13 | 0.05 | ( 3.88%) |
| Evonik | -1.09% | 23:00:59 | 13.05/ 13.20 | 13.27 | ( -2.14%) |
| FedEx Corp | 1.16% | 23:00:01 | 265.20/ 265.70 | 262.40 | ( -0.19%) |
| Fielmann | -0.67% | 23:00:59 | 44.25/ 44.65 | 44.75 | ( 1.13%) |
| First Solar | 1.53% | 23:00:01 | 210.90/ 211.35 | 207.95 | ( -1.18%) |
| Fitbit | 1.53% | 20:55:45 | 5.72/ 5.79 | 0.00 | ( 0.00%) |
| Ford Motor Co. | 6.11% | 23:00:01 | 12.33/ 12.38 | 11.64 | ( -0.43%) |
| Francotyp-Postalia | 1.00% | 22:58:18 | 2.50/ 2.55 | 2.50 | ( 0.00%) |
| Fraport | 2.14% | 23:00:59 | 74.85/ 75.40 | 73.55 | ( 1.80%) |
| freenet | 0.17% | 23:00:59 | 29.52/ 29.74 | 29.58 | ( -0.34%) |
| Fresenius Medical Care | -0.03% | 23:01:00 | 39.12/ 39.22 | 39.18 | ( -2.59%) |
| Fuchs Petrolub | -0.03% | 21:14:38 | 43.82/ 44.02 | 0.00 | ( 0.00%) |
| GEA Group | 1.71% | 23:01:00 | 59.30/ 59.70 | 58.50 | ( 1.92%) |
| Geely | -0.47% | 23:00:16 | 1.91/ 1.92 | 1.92 | ( -1.82%) |
| General Motors Company | 2.08% | 23:00:01 | 71.55/ 71.69 | 70.16 | ( -0.33%) |
| Generali Assicuraz. | -0.14% | 23:01:00 | 35.16/ 35.24 | 35.25 | ( -2.11%) |
| GlaxoSmithKline | -0.14% | 21:33:15 | 16.71/ 16.90 | 0.00 | ( 0.00%) |
| Goldcorp Inc. | -0.14% | 22:30:32 | 9.86/ 9.94 | 0.00 | ( 0.00%) |
| Grammer | -3.05% | 22:58:27 | 6.30/ 6.40 | 6.55 | ( 3.97%) |
| GVC Holdings | 1.22% | 23:00:01 | 8.71/ 8.78 | 8.64 | ( -3.38%) |
| Hannover Rück | 1.74% | 23:01:00 | 251.20/ 253.00 | 247.80 | ( -1.04%) |
| Hanwha Q Cells | 1.74% | 18:36:12 | 8.63/ 8.69 | 0.00 | ( 0.00%) |
| HeidelbergCement | 0.98% | 23:01:00 | 231.50/ 232.00 | 229.50 | ( 2.91%) |
| Heidelberger Druckmaschinen | -0.45% | 23:00:59 | 1.97/ 1.99 | 1.99 | ( 1.12%) |
| Hella Hueck & Co | -0.78% | 23:00:59 | 82.90/ 83.40 | 83.80 | ( -0.36%) |
| Henkel | 1.69% | 23:01:00 | 69.72/ 70.00 | 68.70 | ( -0.98%) |
| Hochtief | -1.95% | 23:00:59 | 361.00/ 363.80 | 369.60 | ( 3.94%) |
| Home24 | -3.21% | 22:58:40 | 7.52/ 7.58 | 7.80 | ( -1.27%) |
| Honda Motor | 2.78% | 23:00:16 | 8.43/ 8.59 | 8.28 | ( -1.85%) |
| HSBC Holdings | 0.73% | 22:58:02 | 13.80/ 13.92 | 13.76 | ( -2.13%) |
| Hugo Boss | 0.20% | 23:00:59 | 35.51/ 35.83 | 35.60 | ( -1.19%) |
| Hypoport | -1.72% | 23:00:15 | 125.20/ 126.40 | 128.00 | ( 0.47%) |
| Ibiden Co.Ltd | -4.77% | 23:00:16 | 37.60/ 38.20 | 39.80 | ( 2.58%) |
| Ibu-Tec | 1.25% | 23:00:15 | 20.10/ 20.40 | 20.00 | ( -4.31%) |
| Innogy | 1.25% | 13:11:15 | 43.56/ 43.58 | 0.00 | ( 0.00%) |
| Jenoptik | 1.25% | 18:59:01 | 33.81/ 33.94 | 0.00 | ( 0.00%) |
| Klondike Gold | 5.83% | 23:00:16 | 0.06/ 0.07 | 0.06 | ( 0.00%) |
| Klöckner | -0.54% | 23:01:00 | 8.30/ 8.37 | 8.38 | ( 2.44%) |
| Knaus Tabbert | -2.22% | 23:01:00 | 13.06/ 13.34 | 13.50 | ( 0.60%) |
| KUKA | 0.30% | 13:50:03 | 83.90/ 84.40 | 83.90 | ( 0.00%) |
| Lanxess | -0.60% | 23:01:00 | 17.27/ 17.50 | 17.49 | ( -0.63%) |
| LEG Immobilien | 1.80% | 23:01:00 | 64.75/ 65.25 | 63.85 | ( 2.82%) |
| Lion E-Mobility | 1.80% | 18:12:35 | 3.67/ 3.85 | 0.00 | ( 0.00%) |
| Lockheed Martin | 4.63% | 23:00:01 | 445.00/ 445.90 | 425.75 | ( -4.82%) |
| LPKF Laser | -0.89% | 23:00:15 | 6.08/ 6.13 | 6.16 | ( 0.65%) |
| Lukoil | -0.89% | 07:57:27 | 24.95/ 26.95 | 0.00 | ( 0.00%) |
| Manchester United | 1.74% | 22:59:33 | 13.93/ 14.19 | 13.82 | ( 2.32%) |
| Massimo Zanetti Beverage | 1.74% | 09:41:13 | 5.32/ 5.58 | 0.00 | ( 0.00%) |
| McDonalds | 1.96% | 23:00:01 | 264.85/ 265.35 | 260.00 | ( 0.46%) |
| Medigene | 4.33% | 21:47:53 | 1.00/ 1.12 | 1.02 | ( -7.73%) |
| Metro | -0.78% | 23:00:59 | 4.42/ 4.47 | 4.48 | ( 0.67%) |
| METRO AG Stamm | 1.40% | 23:00:15 | 5.76/ 5.84 | 5.72 | ( 0.00%) |
| Microsoft | -0.83% | 23:00:01 | 410.25/ 410.65 | 413.90 | ( 1.20%) |
| Mologen | -47.66% | 12:06:47 | 0.03/ 0.05 | 0.08 | ( 0.00%) |
| MorphoSys | 0.04% | 19:02:44 | 67.65/ 67.90 | 67.75 | ( -0.07%) |
| MTU Aero Engines | -0.75% | 23:01:00 | 391.10/ 392.80 | 394.90 | ( 3.08%) |
| Nikola | -96.84% | 22:03:51 | 0.32/ 0.33 | 10.23 | ( 1.37%) |
| Nintendo | -1.02% | 22:58:34 | 55.00/ 55.86 | 56.00 | ( -3.71%) |
| Nippon Express | -1.02% | 07:51:13 | 52.50/ 53.50 | 0.00 | ( 0.00%) |
| Noble Corp plc | -1.02% | 13:42:26 | 0.02/ 0.03 | 0.00 | ( 0.00%) |
| Nokia | -2.79% | 23:01:00 | 5.60/ 5.62 | 5.77 | ( 3.67%) |
| Noratis | -0.91% | 23:01:00 | 0.31/ 0.35 | 0.33 | ( 3.13%) |
| Novo Nordisk | -0.01% | 21:57:45 | 183.78/ 185.04 | 184.42 | ( 0.00%) |
| Nvidia | -1.84% | 23:00:01 | 158.72/ 158.88 | 161.78 | ( -0.47%) |
| O2 | 1.05% | 23:00:27 | 2.06/ 2.09 | 2.05 | ( 1.48%) |
| Orange | 1.57% | 23:01:00 | 14.64/ 14.73 | 14.46 | ( 0.63%) |
| Osram Licht | 1.89% | 07:41:13 | 53.35/ 54.25 | 52.80 | ( 0.00%) |
| Paion | 3.96% | 21:22:43 | 0.66/ 0.71 | 0.66 | ( 0.00%) |
| Palantir | -3.57% | 23:00:01 | 151.52/ 151.68 | 157.22 | ( 3.26%) |
| Pantaflix | -0.25% | 22:59:01 | 0.94/ 1.05 | 1.00 | ( 0.00%) |
| paragon | 0.84% | 23:01:00 | 1.74/ 1.87 | 1.79 | ( 9.15%) |
| Patrizia Immobilien | 3.21% | 23:01:00 | 8.45/ 8.58 | 8.25 | ( -0.60%) |
| Pfeiffer Vacuum | -0.25% | 23:01:00 | 158.40/ 159.60 | 159.40 | ( 0.63%) |
| Philips Lighting | -2.70% | 23:01:00 | 21.20/ 21.30 | 21.84 | ( 0.37%) |
| PNE Wind | 1.15% | 23:00:15 | 10.44/ 10.60 | 10.40 | ( 0.97%) |
| PostNL | -1.30% | 23:01:00 | 1.10/ 1.11 | 1.12 | ( -2.87%) |
| publity | -72.86% | 17:23:07 | 0.25/ 0.70 | 1.75 | ( 0.00%) |
| Puma | 8.86% | 23:01:00 | 24.21/ 24.67 | 22.45 | ( 0.76%) |
| q.beyond | 6.36% | 23:01:00 | 0.70/ 0.74 | 0.68 | ( -0.59%) |
| Qualcomm Incorporated | 2.19% | 23:00:01 | 156.32/ 156.62 | 153.12 | ( 3.48%) |
| Rheinmetall | 2.30% | 23:00:04 | 1865.50/ 1868.50 | 1825.00 | ( 4.85%) |
| Rhoen-Klinikum | -1.95% | 22:59:45 | 12.40/ 12.70 | 12.80 | ( -0.78%) |
| RIB Software | 6.37% | 14:02:34 | 42.60/ 43.10 | 40.28 | ( 0.00%) |
| Rio Tinto | 0.10% | 22:59:14 | 72.10/ 72.63 | 72.29 | ( -0.51%) |
| Roche GS | -0.29% | 23:00:40 | 359.40/ 363.10 | 362.30 | ( 2.52%) |
| RTL Group | 1.06% | 23:01:00 | 35.50/ 35.85 | 35.30 | ( 1.73%) |
| Ryanair | 0.60% | 22:58:02 | 29.12/ 29.41 | 29.09 | ( -1.52%) |
| Saint Gobain | -1.36% | 23:01:00 | 82.76/ 83.12 | 84.08 | ( 0.94%) |
| Salzgitter | 0.06% | 23:01:00 | 46.44/ 46.66 | 46.52 | ( 5.44%) |
| Samsung Electronics | 11.56% | 22:59:49 | 1428.00/ 1486.00 | 1306.00 | ( -0.31%) |
| Sanofi | 0.42% | 23:01:00 | 82.79/ 83.41 | 82.75 | ( 0.56%) |
| Sartorius | 0.13% | 23:01:00 | 264.50/ 266.20 | 265.00 | ( 0.04%) |
| Sberbank | 0.13% | 22:56:45 | 2.60/ 2.80 | 0.00 | ( 0.00%) |
| Schaeffler | -0.13% | 07:10:10 | 4.61/ 4.64 | 4.63 | ( 0.78%) |
| Scout24 | 1.08% | 23:01:00 | 83.70/ 84.40 | 83.15 | ( -3.59%) |
| Semtech Corporation | -5.28% | 23:00:00 | 61.52/ 62.52 | 65.48 | ( 4.17%) |
| SFC Energy | 0.37% | 23:01:00 | 13.42/ 13.68 | 13.50 | ( 1.81%) |
| Shinko Electric Industries | 0.28% | 07:54:08 | 35.80/ 36.00 | 35.80 | ( 1.13%) |
| Siemens Healthineers | 0.40% | 23:01:00 | 46.36/ 46.63 | 46.31 | ( 0.46%) |
| Sixt | 0.21% | 23:01:00 | 71.80/ 72.30 | 71.90 | ( 0.56%) |
| Sky | 0.21% | 23:00:31 | 20.05/ 20.48 | 0.00 | ( 0.00%) |
| SLM Solutions | 0.26% | 12:04:10 | 19.00/ 19.10 | 19.00 | ( 0.00%) |
| Snapchat | -5.47% | 23:00:01 | 7.20/ 7.22 | 7.63 | ( -1.93%) |
| Snowflake | -4.26% | 23:00:01 | 192.04/ 192.44 | 200.80 | ( -0.44%) |
| Societe Generale | 1.71% | 23:01:00 | 70.14/ 70.46 | 69.12 | ( -1.06%) |
| SolarEdge | -0.88% | 23:00:16 | 25.89/ 26.10 | 26.23 | ( -1.55%) |
| Starbucks | 1.97% | 23:00:01 | 75.55/ 75.85 | 74.24 | ( 3.35%) |
| Steinhoff | 0.00% | 08:59:10 | 0.00/ 0.00 | 0.00 | ( 0.00%) |
| Stratasys | 3.84% | 23:00:01 | 8.80/ 8.94 | 8.54 | ( 6.06%) |
| Stratec Biomedical | -0.22% | 22:59:38 | 22.05/ 22.45 | 22.30 | ( -1.55%) |
| Ströer | 0.66% | 22:58:01 | 37.75/ 38.35 | 37.80 | ( 0.27%) |
| Suess Microtec | -5.98% | 23:01:00 | 43.82/ 44.26 | 46.84 | ( 6.21%) |
| Swiss Re | 1.18% | 23:00:40 | 138.60/ 139.15 | 137.25 | ( -0.78%) |
| Swisscom | 0.59% | 23:00:40 | 634.00/ 636.50 | 631.50 | ( 0.94%) |
| Symrise | 1.18% | 23:01:00 | 69.36/ 69.82 | 68.78 | ( -0.46%) |
| Südzucker | -0.79% | 23:01:00 | 9.04/ 9.08 | 9.13 | ( 0.11%) |
| Talanx | 0.09% | 23:01:00 | 113.10/ 113.50 | 113.20 | ( 1.34%) |
| Technogym | 2.28% | 23:01:00 | 16.99/ 17.17 | 16.70 | ( 3.47%) |
| Tele Columbus | 345.67% | 22:47:42 | 3.33/ 3.36 | 0.75 | ( -3.85%) |
| Telecom Italia | 4.73% | 23:01:00 | 0.53/ 0.54 | 0.51 | ( -1.87%) |
| Telefonica | 0.13% | 23:01:00 | 3.45/ 3.53 | 3.49 | ( 1.87%) |
| Terex | 2.88% | 22:59:33 | 50.12/ 50.54 | 48.92 | ( -1.86%) |
| Time Warner | 2.88% | 22:30:58 | 86.12/ 86.99 | 0.00 | ( 0.00%) |
| TLG Immobilien | 61.54% | 22:58:27 | 19.50/ 22.50 | 13.00 | ( -0.76%) |
| Tomorrow Focus | -41.20% | 18:36:11 | 2.63/ 2.78 | 4.60 | ( -0.43%) |
| Toyota Motor Corp. | 0.83% | 23:00:16 | 18.20/ 18.50 | 18.20 | ( -0.83%) |
| Transocean | 2.51% | 22:59:05 | 3.62/ 3.72 | 3.58 | ( -2.77%) |
| TTM Technologies, Inc. | -2.52% | 23:00:14 | 57.50/ 58.50 | 59.50 | ( 3.62%) |
| TUI AG | 0.67% | 21:54:11 | 1.86/ 1.89 | 1.86 | ( 0.00%) |
| 0.67% | 21:58:45 | 53.97/ 54.05 | 0.00 | ( 0.00%) | |
| UBS | 0.26% | 23:00:40 | 40.42/ 40.65 | 40.43 | ( -0.59%) |
| Under Armour | 4.18% | 23:00:01 | 5.11/ 5.15 | 4.92 | ( 0.53%) |
| Uniper | -0.75% | 22:14:50 | 3.90/ 3.94 | 3.95 | ( 0.00%) |
| United Internet | 2.19% | 23:01:00 | 29.70/ 29.98 | 29.20 | ( 0.14%) |
| United Parcel Service | 2.33% | 23:00:01 | 91.76/ 92.12 | 89.85 | ( 0.18%) |
| Vapiano | 11.18% | 11:56:42 | 0.04/ 0.05 | 0.04 | ( 0.00%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Vectron | 1.87% | 21:53:45 | 13.25/ 14.05 | 13.40 | ( -2.90%) |
| Verbio | -7.17% | 23:01:00 | 22.06/ 22.24 | 23.86 | ( 2.23%) |
| Vestas | -7.17% | 19:38:44 | 178.80/ 181.52 | 0.00 | ( 0.00%) |
| Vivendi | -0.88% | 23:01:00 | 2.36/ 2.37 | 2.39 | ( -0.71%) |
| Vodafone | -0.31% | 22:59:31 | 1.18/ 1.20 | 1.19 | ( 2.45%) |
| Vonovia SE | 0.67% | 23:01:00 | 25.38/ 25.52 | 25.28 | ( 2.81%) |
| Vossloh | -2.02% | 23:01:00 | 79.60/ 80.10 | 81.50 | ( 1.24%) |
| voxeljet | -2.02% | 21:08:41 | 1.09/ 1.12 | 0.00 | ( 0.00%) |
| Wacker Chemie | -0.72% | 23:00:15 | 68.70/ 69.70 | 69.70 | ( -2.65%) |
| Wacker Neuson | 0.00% | 22:59:26 | 24.80/ 25.10 | 24.95 | ( -0.60%) |
| Wells Fargo | 0.01% | 23:00:01 | 81.66/ 81.98 | 81.81 | ( -2.18%) |
| William Hill | 0.01% | 20:07:25 | 3.20/ 3.30 | 0.00 | ( 0.00%) |
| World Wrestling Entertainment | 1.02% | 22:03:10 | 92.90/ 94.80 | 92.90 | ( 0.00%) |
| 1.02% | 22:59:51 | 340.50/ 343.00 | 0.00 | ( 0.00%) | |
| Zalando | -1.97% | 23:01:00 | 24.97/ 25.16 | 25.57 | ( 4.62%) |
| Zurich Insurance | 0.80% | 23:00:40 | 631.60/ 635.60 | 628.60 | ( -3.30%) |
