per 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/marketcap/dad.at)
| Aktie | Shares | SK | Marketcap | ΔEur | Δ% | Δ Marketcap |
|---|---|---|---|---|---|---|
| jd.com | 2,894,296,000 | 28.82 | 83,413,610,720 | 0.22 | 0.07% | 636,745,120 |
| Apple | 4,645,233,250 | 273.67 | 1,271,260,983,528 | 1.83 | 0.54% | 8,500,776,848 |
| Alphabet-A | 299,324,730 | 307.16 | 91,940,584,067 | 10.44 | 1.55% | 3,124,950,181 |
| ADVA Optical Networking | 50,418,250 | 21.80 | 1,099,117,850 | -0.20 | -0.91% | -10,083,650 |
| Aixtron | 112,927,000 | 16.63 | 1,877,411,375 | -0.00 | -0.03% | -564,635 |
| Allianz | 413,513,000 | 389.50 | 161,063,313,500 | 3.60 | 0.93% | 1,488,646,800 |
| Amgen | 613,548,243 | 327.38 | 200,863,423,793 | 1.37 | 0.91% | 840,561,093 |
| Amazon | 491,789,827 | 227.35 | 111,808,417,168 | 6.08 | 0.26% | 2,990,082,148 |
| Andritz | 104,000,000 | 65.65 | 6,827,600,000 | 0.40 | 0.61% | 41,600,000 |
| AT&S | 38,850,000 | 30.50 | 1,184,925,000 | 0.70 | 2.35% | 27,195,000 |
| Baidu | 272,640,000 | 123.82 | 33,758,284,800 | 4.32 | 2.76% | 1,177,804,800 |
| Alibaba Group Holding | 2,587,060,000 | 149.79 | 387,515,717,400 | 2.47 | 1.68% | 6,390,038,200 |
| bet-at-home.com | 7,018,000 | 2.29 | 16,071,220 | -0.02 | -0.87% | -140,360 |
| BASF | 918,479,000 | 43.76 | 40,192,641,040 | -0.28 | -0.64% | -257,174,120 |
| Bayer | 982,424,000 | 35.88 | 35,249,373,120 | 0.58 | 1.64% | 569,805,920 |
| BMW | 601,995,000 | 93.62 | 56,358,771,900 | 0.56 | 0.60% | 337,117,200 |
| Berkshire Hathaway | 1,372,524,927 | 494.53 | 678,754,752,149 | -8.86 | -1.76% | -12,160,570,853 |
| CA Immo | 98,808,000 | 22.80 | 2,252,822,400 | -0.20 | -0.87% | -19,761,600 |
| Commerzbank | 1,252,358,000 | 35.94 | 45,009,746,520 | 0.62 | 1.76% | 776,461,960 |
| Mercedes-Benz Group | 1,069,837,000 | 59.84 | 64,019,046,080 | 0.16 | 0.27% | 171,173,920 |
| Deutsche Bank | 2,065,595,749 | 32.97 | 68,092,363,866 | 0.29 | 0.89% | 599,022,767 |
| Deutsche Post | 1,238,421,000 | 46.68 | 57,809,492,280 | 0.06 | 0.13% | 74,305,260 |
| Drillisch | 176,265,000 | 24.35 | 4,292,052,750 | 0.75 | 3.18% | 132,198,750 |
| Deutsche Telekom | 4,761,459,000 | 27.38 | 130,368,747,420 | 0.04 | 0.15% | 190,458,360 |
| Erste Group | 429,800,000 | 101.20 | 43,495,760,000 | 1.30 | 1.30% | 558,740,000 |
| E.ON | 2,641,319,000 | 15.95 | 42,115,831,455 | 0.20 | 1.27% | 528,263,800 |
| EVN | 179,878,000 | 28.30 | 5,090,547,400 | 0.50 | 1.80% | 89,939,000 |
| Evotec | 160,520,250 | 5.17 | 829,889,693 | 0.03 | 0.51% | 4,173,526 |
| FACC | 45,790,000 | 11.20 | 512,848,000 | -0.40 | -3.45% | -18,316,000 |
| Meta | 2,399,066,535 | 658.77 | 1,580,433,061,262 | 9.27 | -0.85% | 22,239,346,779 |
| Fresenius | 557,500,750 | 48.30 | 26,927,286,225 | 0.38 | 0.79% | 211,850,285 |
| GFT Technologies | 26,326,000 | 18.92 | 498,087,920 | 0.10 | 0.53% | 2,632,600 |
| Gilead Sciences | 1,276,785,080 | 124.29 | 158,691,617,593 | 2.93 | 2.32% | 3,740,980,284 |
| Glencore | 14,586,200,000 | 4.39 | 63,960,487,000 | 0.03 | 0.70% | 452,172,200 |
| GoPro | 105,170,000 | 1.62 | 170,375,400 | 0.10 | 1.89% | 10,517,000 |
| HelloFresh | 171,832,250 | 5.80 | 996,627,050 | -0.08 | -1.36% | -13,746,580 |
| Infineon | 1,305,921,000 | 35.81 | 46,765,031,010 | 0.32 | 0.90% | 417,894,720 |
| CPI Europe AG | 112,085,269 | 15.50 | 1,737,321,670 | -0.18 | -1.15% | -20,175,348 |
| Kapsch TrafficCom | 13,000,000 | 6.10 | 79,300,000 | 0.34 | 5.90% | 4,420,000 |
| Lufthansa | 567,855,750 | 8.57 | 4,866,523,778 | -0.09 | -1.06% | -52,242,729 |
| Lenzing | 26,550,000 | 22.45 | 596,047,500 | 0.00 | 0.00% | 0 |
| Manz | 7,744,000 | 0.05 | 410,432 | 0.00 | 1.73% | 7,744 |
| Merck KGaA | 129,241,999 | 119.30 | 15,418,570,481 | 0.45 | 0.38% | 58,158,900 |
| Münchener Rück | 141,153,750 | 555.80 | 78,453,254,250 | 5.20 | 0.94% | 733,999,500 |
| Nordex | 114,682,000 | 28.96 | 3,321,190,720 | 0.28 | 0.98% | 32,110,960 |
| NetEase | 127,961,000 | 137.44 | 17,586,959,840 | 3.61 | 1.54% | 461,939,210 |
| Nemetschek | 115,500,000 | 93.70 | 10,822,350,000 | -0.85 | -0.90% | -98,175,000 |
| Netflix | 436,927,591 | 94.39 | 41,241,595,314 | -0.40 | 0.41% | -174,771,036 |
| OMV | 327,273,000 | 46.34 | 15,165,830,820 | -0.22 | -0.47% | -72,000,060 |
| Porsche Automobil Holding | 153,125,000 | 40.00 | 6,125,000,000 | -0.03 | -0.07% | -4,593,750 |
| Deutsche Pfandbriefbank | 134,475,000 | 4.21 | 565,870,800 | 0.06 | 1.45% | 8,068,500 |
| Österreichische Post | 67,553,000 | 31.05 | 2,097,520,650 | 0.05 | 0.16% | 3,377,650 |
| PayPal | 1,175,794,220 | 59.81 | 70,324,252,298 | -0.37 | 0.62% | -435,043,861 |
| Polytec Group | 22,330,000 | 3.34 | 74,582,200 | -0.01 | -0.30% | -223,300 |
| RBI | 328,940,000 | 37.26 | 12,256,304,400 | 1.04 | 2.87% | 342,097,600 |
| Rocket Internet | 152,514,000 | 18.90 | 2,882,514,600 | 0.00 | 0.00% | 0 |
| RWE | 660,851,250 | 44.58 | 29,460,748,725 | 0.82 | 1.87% | 541,898,025 |
| SMA Solar | 34,700,000 | 32.32 | 1,121,504,000 | -0.32 | -0.98% | -11,104,000 |
| SAP | 1,228,504,000 | 208.80 | 256,511,635,200 | -0.65 | -0.31% | -798,527,600 |
| SBO | 15,953,500 | 27.10 | 432,339,850 | -0.15 | -0.55% | -2,393,025 |
| K+S | 191,400,000 | 12.16 | 2,327,424,000 | -0.02 | -0.16% | -3,828,000 |
| Semperit | 20,573,000 | 12.34 | 253,870,820 | -0.46 | -3.59% | -9,463,580 |
| Siemens | 850,000,000 | 236.00 | 200,600,000,000 | 0.20 | 0.08% | 170,000,000 |
| Telekom Austria | 664,085,000 | 8.65 | 5,744,335,250 | 0.03 | 0.35% | 19,922,550 |
| ThyssenKrupp | 622,532,000 | 9.12 | 5,679,981,968 | -0.11 | -1.19% | -68,478,520 |
| Tesla | 174,325,575 | 481.20 | 83,885,466,690 | 13.94 | -0.45% | 2,430,098,516 |
| Uniqa | 309,000,000 | 15.44 | 4,770,960,000 | 0.14 | 0.92% | 43,260,000 |
| Verbund | 347,416,000 | 62.10 | 21,574,533,600 | 0.90 | 1.47% | 312,674,400 |
| VIG | 128,000,000 | 64.00 | 8,192,000,000 | -0.50 | -0.78% | -64,000,000 |
| Valneva | 90,937,500 | 3.56 | 324,101,250 | 0.07 | 2.12% | 6,729,375 |
| voestalpine | 178,549,000 | 37.96 | 6,777,720,040 | -0.42 | -1.09% | -74,990,580 |
| Volkswagen | 295,090,000 | 105.00 | 30,984,450,000 | -0.20 | -0.19% | -59,018,000 |
| Volkswagen Vz. | 206,205,000 | 104.05 | 21,455,630,250 | -0.45 | -0.43% | -92,792,250 |
| WCM Beteiligungs- und ... | 136,803,000 | 1.88 | 257,189,640 | 0.01 | 0.53% | 1,368,030 |
| Wirecard | 123,565,793 | 0.01 | 864,961 | -0.00 | -14.29% | -123,566 |
| Wienerberger | 116,645,750 | 30.44 | 3,550,696,630 | -0.26 | -0.85% | -30,327,895 |
| Zumtobel | 43,500,000 | 3.44 | 149,422,500 | -0.07 | -1.86% | -2,827,500 |
| JinkoSolar | 39,216,000 | 27.54 | 1,080,008,640 | 0.35 | 1.29% | 13,725,600 |
| Royal Dutch Shell | 4,471,889,000 | 22.80 | 101,936,709,755 | -0.25 | -1.08% | -1,117,972,250 |
| Buwog | 124,150,000 | 34.68 | 4,305,522,000 | 4.18 | 0.00% | 518,947,000 |
| Gazprom | 23,673,513,000 | 2.69 | 63,681,749,970 | -0.59 | -17.99% | -13,967,372,670 |
| ams-Osram | 84,400,000 | 1.18 | 99,423,200 | -0.07 | 0.00% | -6,076,800 |
| Barrick Gold | 1,167,847,000 | 16.87 | 19,699,243,196 | -2.53 | -1.76% | -2,956,988,604 |
| YY Inc. | 69,356,000 | 52.45 | 3,637,722,200 | 3.87 | 7.96% | 268,060,940 |
| Celgene | 703,854,245 | 108.24 | 76,185,183,479 | 0.11 | 0.10% | 77,423,967 |
| Valeant | 348,812,538 | 23.97 | 8,361,036,536 | -0.69 | -2.80% | -240,680,651 |
| Leoni | 32,668,999 | 0.03 | 947,401 | -0.09 | -28.00% | -2,776,865 |
| Varta AG | 40,422,000 | 1.22 | 49,112,730 | -0.03 | 1.67% | -1,374,348 |
| Summe | 6,752,223,654,186 | 29,525,043,401 |
