30.12.25 Close bis 31.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
2.677.887.781.215 (∑ '26)
50.526.184.551 (Ø '26)
67.323.624.521 (Ø '25)
|
371.75 75.534.935 |
56.160.224.173 50.526.184.551 |
111% |
75 % |
| 2 | Apple AAPL |
1.308.065.864.866 (∑ '26)
24.680.488.016 (Ø '26)
24.777.000.373 (Ø '25)
|
253.79 49.598.091 |
25.174.999.030 24.680.488.016 |
102% |
100 % |
| 3 | Amazon AMZ Vola Alert |
1.152.302.710.449 (∑ '26)
21.741.560.575 (Ø '26)
19.178.315.844 (Ø '25)
|
208.27 58.470.079 |
24.355.126.707 21.741.560.575 |
112% |
113 % |
| 4 | Alphabet-A ABEA Vola Alert |
1.101.723.760.613 (∑ '26)
20.787.240.766 (Ø '26)
14.953.892.179 (Ø '25)
|
287.56 43.875.401 |
25.233.620.623 20.787.240.766 |
121% |
139 % |
| 5 | Meta FB2A Vola Alert |
1.020.308.828.847 (∑ '26)
19.251.109.978 (Ø '26)
20.232.749.970 (Ø '25)
|
572.13 32.898.272 |
37.644.176.719 19.251.109.978 |
196%
|
95 % |
| 6 | Netflix NFC Vola Alert |
459.116.260.385 (∑ '26)
8.662.570.951 (Ø '26)
8.685.858.824 (Ø '25)
|
96.15 54.269.958 |
10.436.112.923 8.662.570.951 |
120% |
100 % |
| 7 | Berkshire Hathaway BRYN |
301.187.669.259 (∑ '26)
4.780.756.655 (Ø '26)
4.711.645.443 (Ø '25)
|
478.5 3.600.755 |
3.445.922.535 4.780.756.655 |
72%
|
101 % |
| 8 | Alibaba Group Holding BABA |
232.098.172.937 (∑ '26)
3.684.097.983 (Ø '26)
5.095.693.577 (Ø '25)
|
123.73 10.297.423 |
2.548.200.296 3.684.097.983 |
69%
|
72 % |
| 9 | PayPal PYPL |
117.422.595.179 (∑ '26)
2.215.520.664 (Ø '26)
1.746.199.542 (Ø '25)
|
45.23 12.694.994 |
1.148.389.157 2.215.520.664 |
52%
|
127 % |
| 10 | Gilead Sciences GILD |
106.128.800.828 (∑ '26)
2.002.430.204 (Ø '26)
1.733.370.013 (Ø '25)
|
139.37 7.878.992 |
2.196.190.230 2.002.430.204 |
110% |
116 % |
| 11 | Amgen AMGN |
105.462.663.536 (∑ '26)
1.989.861.576 (Ø '26)
1.627.403.435 (Ø '25)
|
351.85 3.747.125 |
2.636.851.863 1.989.861.576 |
133%
|
122 % |
| 12 | SAP SAP |
70.286.155.164 (∑ '26)
1.098.221.174 (Ø '26)
771.839.137 (Ø '25)
|
148.86 3.180.299 |
946.838.618 1.098.221.174 |
86%
|
142 % |
| 13 | Novartis NOVN |
51.543.736.268 (∑ '26)
818.154.544 (Ø '26)
639.766.628 (Ø '25)
|
122.9 2.057.482 |
505.729.076 818.154.544 |
62%
|
128 % |
| 14 | Pinterest PINS |
49.046.943.413 (∑ '26)
778.522.911 (Ø '26)
778.884.702 (Ø '25)
|
18.29 17.309.052 |
633.165.122 778.522.911 |
81%
|
100 % |
| 15 | Siemens SIE Vola Alert |
41.967.811.168 (∑ '26)
655.747.050 (Ø '26)
530.313.401 (Ø '25)
|
215.35 1.792.119 |
771.865.653 655.747.050 |
118% |
124 % |
| 16 | Baidu B1C Vola Alert |
40.642.952.905 (∑ '26)
766.848.168 (Ø '26)
914.634.417 (Ø '25)
|
111.42 1.635.830 |
364.528.357 766.848.168 |
48%
|
84 % |
| 17 | Nestlé NESR |
39.911.121.509 (∑ '26)
633.509.865 (Ø '26)
645.655.530 (Ø '25)
|
78.39 3.564.269 |
558.806.094 633.509.865 |
88%
|
98 % |
| 18 | Airbus Group AIR Vola Alert |
31.179.873.617 (∑ '26)
479.690.363 (Ø '26)
379.607.803 (Ø '25)
|
167.9 2.248.144 |
754.926.755 479.690.363 |
157%
|
126 % |
| 19 | Allianz ALV |
30.903.969.694 (∑ '26)
482.874.526 (Ø '26)
468.088.368 (Ø '25)
|
367.7 709.836 |
522.013.394 482.874.526 |
108% |
103 % |
| 20 | jd.com 013A |
30.606.552.389 (∑ '26)
577.482.121 (Ø '26)
909.495.521 (Ø '25)
|
29.57 10.800.055 |
638.715.253 577.482.121 |
111% |
63 % |
| 21 | Deutsche Telekom DTE |
29.720.351.111 (∑ '26)
464.380.486 (Ø '26)
420.503.719 (Ø '25)
|
31.84 8.407.902 |
535.415.199 464.380.486 |
115% |
110 % |
| 22 | Lyft LYFT Vola Alert |
27.505.918.326 (∑ '26)
518.979.591 (Ø '26)
593.320.610 (Ø '25)
|
13.3 18.025.159 |
479.469.229 518.979.591 |
92%
|
87 % |
| 23 | Deutsche Bank DBK Vola Alert |
26.200.427.724 (∑ '26)
409.381.683 (Ø '26)
345.993.354 (Ø '25)
|
26.365 7.410.270 |
390.743.537 409.381.683 |
95% |
118 % |
| 24 | Infineon IFX Vola Alert |
23.389.568.546 (∑ '26)
365.462.009 (Ø '26)
285.875.787 (Ø '25)
|
40.15 4.823.642 |
387.338.453 365.462.009 |
106% |
128 % |
| 25 | Bayer BAYN |
20.715.383.492 (∑ '26)
323.677.867 (Ø '26)
170.544.030 (Ø '25)
|
40.12 2.393.210 |
192.031.170 323.677.867 |
59%
|
190 % |
| 26 | Münchener Rück MUV2 |
20.320.268.748 (∑ '26)
317.504.199 (Ø '26)
282.054.001 (Ø '25)
|
540.4 340.552 |
368.068.602 317.504.199 |
116% |
113 % |
| 27 | BASF BAS |
19.030.528.847 (∑ '26)
297.352.013 (Ø '26)
245.000.762 (Ø '25)
|
50.94 4.435.647 |
451.903.716 297.352.013 |
152%
|
121 % |
| 28 | Mercedes-Benz Group DAI |
18.018.929.743 (∑ '26)
281.545.777 (Ø '26)
267.430.647 (Ø '25)
|
52.88 2.105.663 |
222.694.919 281.545.777 |
79%
|
105 % |
| 29 | Commerzbank CBK Vola Alert |
14.782.525.635 (∑ '26)
230.976.963 (Ø '26)
252.216.603 (Ø '25)
|
32.24 3.728.162 |
240.391.886 230.976.963 |
104% |
92 % |
| 30 | RWE RWE |
14.231.796.824 (∑ '26)
222.371.825 (Ø '26)
151.672.756 (Ø '25)
|
58.72 2.201.715 |
258.569.410 222.371.825 |
116% |
147 % |
| 31 | Deutsche Post DPW Vola Alert |
13.596.842.996 (∑ '26)
212.450.672 (Ø '26)
170.477.344 (Ø '25)
|
46.6 4.783.663 |
445.837.392 212.450.672 |
210%
|
125 % |
| 32 | Volkswagen Vz. VOW3 |
11.319.445.661 (∑ '26)
176.866.338 (Ø '26)
210.126.608 (Ø '25)
|
88.5 793.179 |
140.392.683 176.866.338 |
79%
|
84 % |
| 33 | BMW BMW |
11.261.128.327 (∑ '26)
175.955.130 (Ø '26)
188.494.031 (Ø '25)
|
79.02 964.952 |
152.501.014 175.955.130 |
87%
|
93 % |
| 34 | NetEase NEH |
10.911.388.296 (∑ '26)
205.875.251 (Ø '26)
240.420.963 (Ø '25)
|
111.94 677.785 |
151.742.506 205.875.251 |
74%
|
86 % |
| 35 | E.ON EOAN |
10.539.998.157 (∑ '26)
164.687.471 (Ø '26)
150.756.070 (Ø '25)
|
19.28 4.090.887 |
157.744.603 164.687.471 |
96% |
109 % |
| 36 | Ambarella A8B Vola Alert |
7.400.251.785 (∑ '26)
119.358.900 (Ø '26)
15.598.849 (Ø '25)
|
51.475 618.411 |
63.665.412 119.358.900 |
53%
|
765 % |
| 37 | Lufthansa LHA Vola Alert |
5.888.769.148 (∑ '26)
92.012.018 (Ø '26)
84.275.259 (Ø '25)
|
7.768 8.222.623 |
127.746.671 92.012.018 |
139%
|
109 % |
| 38 | Fresenius FRE |
5.504.177.376 (∑ '26)
86.002.772 (Ø '26)
76.442.216 (Ø '25)
|
43.95 1.581.866 |
139.046.021 86.002.772 |
162%
|
113 % |
| 39 | Merck KGaA MRK |
5.139.596.131 (∑ '26)
80.306.190 (Ø '26)
78.687.740 (Ø '25)
|
109.9 275.933 |
60.650.073 80.306.190 |
76%
|
102 % |
| 40 | Erste Group EBS Vola Alert |
5.104.695.498 (∑ '26)
79.760.867 (Ø '26)
64.966.420 (Ø '25)
|
95.4 354.347 |
67.609.408 79.760.867 |
85%
|
123 % |
| 41 | Vipshop 1VPA Vola Alert |
4.742.511.159 (∑ '26)
75.277.955 (Ø '26)
103.685.513 (Ø '25)
|
15.02 3.878.193 |
116.500.918 75.277.955 |
155%
|
73 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
4.439.030.019 (∑ '26)
69.359.844 (Ø '26)
83.371.940 (Ø '25)
|
8.006 3.257.540 |
52.159.730 69.359.844 |
75%
|
83 % |
| 43 | Aixtron AIXA |
3.332.341.678 (∑ '26)
52.067.839 (Ø '26)
22.035.262 (Ø '25)
|
33.6 1.260.453 |
84.702.442 52.067.839 |
163%
|
236 % |
| 44 | Nordex NDX1 |
3.247.412.123 (∑ '26)
50.740.814 (Ø '26)
27.041.353 (Ø '25)
|
44.88 690.661 |
61.993.731 50.740.814 |
122% |
188 % |
| 45 | OMV OMV |
2.922.885.079 (∑ '26)
45.670.079 (Ø '26)
37.627.642 (Ø '25)
|
61.6 345.337 |
42.545.518 45.670.079 |
93%
|
121 % |
| 46 | K+S SDF |
2.588.677.605 (∑ '26)
40.448.088 (Ø '26)
27.756.278 (Ø '25)
|
16.01 1.109.523 |
35.526.926 40.448.088 |
88%
|
146 % |
| 47 | Nemetschek NEM |
2.565.371.507 (∑ '26)
40.083.930 (Ø '26)
30.711.966 (Ø '25)
|
63.55 189.293 |
24.059.140 40.083.930 |
60%
|
131 % |
| 48 | Porsche Automobil Holding PAH3 |
2.506.913.859 (∑ '26)
39.170.529 (Ø '26)
47.410.991 (Ø '25)
|
31.93 722.268 |
46.124.034 39.170.529 |
118% |
83 % |
| 49 | voestalpine VOE Vola Alert |
2.175.218.428 (∑ '26)
33.987.788 (Ø '26)
16.517.599 (Ø '25)
|
39.78 259.665 |
20.658.947 33.987.788 |
61%
|
206 % |
| 50 | JinkoSolar ZJS1 |
2.171.923.890 (∑ '26)
34.474.982 (Ø '26)
32.240.491 (Ø '25)
|
25.43 275.739 |
14.024.086 34.474.982 |
41%
|
107 % |
| 51 | RBI RBI Vola Alert |
1.938.002.310 (∑ '26)
30.281.286 (Ø '26)
23.188.597 (Ø '25)
|
38.32 433.656 |
33.235.396 30.281.286 |
110% |
131 % |
| 52 | Verbund VER |
1.513.620.091 (∑ '26)
23.650.314 (Ø '26)
16.730.812 (Ø '25)
|
65.3 150.103 |
19.603.452 23.650.314 |
83%
|
141 % |
| 53 | Roche Holding RHO |
1.433.429.001 (∑ '26)
22.752.841 (Ø '26)
16.980.956 (Ø '25)
|
329.6 32.275 |
21.275.680 22.752.841 |
94%
|
134 % |
| 54 | Wienerberger WIE Vola Alert |
1.123.576.634 (∑ '26)
17.555.885 (Ø '26)
13.007.072 (Ø '25)
|
23.66 249.642 |
11.813.059 17.555.885 |
67%
|
135 % |
| 55 | Andritz ANDR Vola Alert |
903.467.716 (∑ '26)
14.116.683 (Ø '26)
10.199.622 (Ø '25)
|
61.8 68.287 |
8.440.273 14.116.683 |
60%
|
138 % |
| 56 | AT&S ATS Vola Alert |
897.199.373 (∑ '26)
14.018.740 (Ø '26)
4.906.762 (Ø '25)
|
59.1 379.181 |
44.819.194 14.018.740 |
320%
|
286 % |
| 57 | HelloFresh HFG |
772.550.259 (∑ '26)
12.071.098 (Ø '26)
20.146.541 (Ø '25)
|
3.939 1.101.231 |
8.675.498 12.071.098 |
72%
|
60 % |
| 58 | Volkswagen VOW |
770.667.210 (∑ '26)
12.041.675 (Ø '26)
12.843.064 (Ø '25)
|
90.35 70.242 |
12.692.729 12.041.675 |
105% |
94 % |
| 59 | Valneva VLA |
708.618.345 (∑ '26)
10.901.821 (Ø '26)
8.997.888 (Ø '25)
|
2.822 1.415.805 |
7.990.803 10.901.821 |
73%
|
121 % |
| 60 | BB Biotech BION |
638.762.919 (∑ '26)
10.139.094 (Ø '26)
6.289.779 (Ø '25)
|
44.4 106.073 |
9.419.282 10.139.094 |
93%
|
161 % |
| 61 | SMA Solar S92 Vola Alert |
623.178.219 (∑ '26)
9.737.160 (Ø '26)
8.563.841 (Ø '25)
|
48.42 169.470 |
16.411.475 9.737.160 |
169%
|
114 % |
| 62 | Evotec EVT Vola Alert |
571.579.006 (∑ '26)
8.930.922 (Ø '26)
13.961.368 (Ø '25)
|
4.457 639.916 |
5.704.211 8.930.922 |
64%
|
64 % |
| 63 | VIG VIG |
514.105.888 (∑ '26)
8.032.905 (Ø '26)
4.151.595 (Ø '25)
|
62.7 29.532 |
3.703.313 8.032.905 |
46%
|
193 % |
| 64 | GoPro GPRO Vola Alert |
370.549.562 (∑ '26)
6.991.501 (Ø '26)
20.174.303 (Ø '25)
|
0.77 4.102.355 |
6.317.627 6.991.501 |
90%
|
35 % |
| 65 | Uniqa UQA |
319.855.448 (∑ '26)
4.997.741 (Ø '26)
3.786.638 (Ø '25)
|
15.4 178.890 |
5.509.812 4.997.741 |
110% |
132 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
288.670.830 (∑ '26)
4.510.482 (Ø '26)
3.692.955 (Ø '25)
|
3.09 468.216 |
2.893.575 4.510.482 |
64%
|
122 % |
| 67 | CA Immo CAI Vola Alert |
253.164.822 (∑ '26)
3.955.700 (Ø '26)
3.506.791 (Ø '25)
|
25.28 69.610 |
3.519.482 3.955.700 |
89%
|
113 % |
| 68 | SBO SBO Vola Alert |
250.559.705 (∑ '26)
3.914.995 (Ø '26)
2.406.900 (Ø '25)
|
35 43.641 |
3.054.870 3.914.995 |
78%
|
163 % |
| 69 | GFT Technologies GFT |
248.239.713 (∑ '26)
3.878.746 (Ø '26)
3.119.674 (Ø '25)
|
17.94 43.876 |
1.574.271 3.878.746 |
41%
|
124 % |
| 70 | Lenzing LNZ |
232.814.977 (∑ '26)
3.637.734 (Ø '26)
2.901.377 (Ø '25)
|
23.55 70.378 |
3.314.804 3.637.734 |
91%
|
125 % |
| 71 | Drillisch DRI |
222.659.964 (∑ '26)
3.479.062 (Ø '26)
2.946.948 (Ø '25)
|
23.85 18.578 |
886.171 3.479.062 |
25%
|
118 % |
| 72 | EVN EVN |
213.388.743 (∑ '26)
3.334.199 (Ø '26)
2.692.754 (Ø '25)
|
28.6 39.423 |
2.254.996 3.334.199 |
68%
|
124 % |
| 73 | Österreichische Post POST |
208.085.728 (∑ '26)
3.251.340 (Ø '26)
2.235.869 (Ø '25)
|
34.95 52.625 |
3.678.488 3.251.340 |
113% |
145 % |
| 74 | FACC FACC Vola Alert |
137.589.902 (∑ '26)
2.149.842 (Ø '26)
725.197 (Ø '25)
|
13.8 72.786 |
2.008.894 2.149.842 |
93%
|
296 % |
| 75 | CPI Europe AG IIA |
99.668.459 (∑ '26)
1.557.320 (Ø '26)
1.603.401 (Ø '25)
|
15.8 20.549 |
649.348 1.557.320 |
42%
|
97 % |
| 76 | ADVA Optical Networking ADV |
63.355.247 (∑ '26)
989.926 (Ø '26)
484.064 (Ø '25)
|
22.6 35.381 |
1.599.221 989.926 |
162%
|
205 % |
| 77 | Telekom Austria TKA |
55.528.226 (∑ '26)
867.629 (Ø '26)
1.271.652 (Ø '25)
|
9.21 11.175 |
205.844 867.629 |
24%
|
68 % |
| 78 | Semperit SEM |
33.772.146 (∑ '26)
527.690 (Ø '26)
200.488 (Ø '25)
|
14.86 18.105 |
538.081 527.690 |
102% |
263 % |
| 79 | Glencore GLEN |
30.968.705 (∑ '26)
658.909 (Ø '26)
3.629 (Ø '25)
|
6.425 28.772 |
369.720 658.909 |
56%
|
18158 % |
| 80 | Rocket Internet RKET |
19.959.256 (∑ '26)
311.863 (Ø '26)
90.326 (Ø '25)
|
25.4 2.300 |
116.840 311.863 |
37%
|
345 % |
| 81 | Zumtobel ZAG |
14.743.783 (∑ '26)
230.372 (Ø '26)
202.310 (Ø '25)
|
3.86 17.703 |
136.667 230.372 |
59%
|
114 % |
| 82 | Polytec Group PYT |
13.596.697 (∑ '26)
212.448 (Ø '26)
97.953 (Ø '25)
|
3.58 8.258 |
59.127 212.448 |
28%
|
217 % |
| 83 | bet-at-home.com BAH |
3.196.370 (∑ '26)
49.943 (Ø '26)
13.702 (Ø '25)
|
2.43 55 |
267 49.943 |
1%
|
365 % |
| 84 | Wirecard WDI |
272.729 (∑ '26)
4.261 (Ø '26)
4.053 (Ø '25)
|
0.015 8.009 |
240 4.261 |
6%
|
105 % |
| 85 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
78.756 (∑ '26)
1.231 (Ø '26)
3.692 (Ø '25)
|
1.9 6 |
23 1.231 |
2%
|
33 % |
| 86 | Manz M5Z |
47.989 (∑ '26)
750 (Ø '26)
7.852 (Ø '25)
|
0.08 0 |
0 750 |
0%
|
10 % |
| 87 | Ahlers AAH |
9.813 (∑ '26)
153 (Ø '26)
21 (Ø '25)
|
0.016 0 |
0 153 |
0%
|
730 % |
