31.12.20 Close bis 15.09.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
6.924.546.853.589 (∑ '21)
39.344.016.214 (Ø '21)
23.124.420.166 (Ø '20)
|
755.83 15.357.685 |
23.215.598.107 39.344.016.214 |
59%
|
170 % |
| 2 | Apple AAPL |
4.307.089.793.457 (∑ '21)
24.472.101.099 (Ø '21)
15.390.973.102 (Ø '20)
|
149.03 83.281.315 |
24.822.828.749 24.472.101.099 |
101% |
159 % |
| 3 | Amazon AMZ |
4.061.101.273.482 (∑ '21)
23.074.439.054 (Ø '21)
26.092.371.569 (Ø '20)
|
3475.79 2.957.537 |
20.559.555.058 23.074.439.054 |
89%
|
88 % |
| 4 | Facebook FB2A |
1.881.911.086.466 (∑ '21)
10.692.676.628 (Ø '21)
10.399.981.935 (Ø '20)
|
373.92 17.940.297 |
13.416.471.708 10.692.676.628 |
125% |
103 % |
| 5 | Alibaba Group Holding BABA |
1.475.639.763.711 (∑ '21)
8.384.316.839 (Ø '21)
8.681.454.820 (Ø '20)
|
157.86 31.796.631 |
10.038.832.339 8.384.316.839 |
120% |
97 % |
| 6 | Alphabet-A ABEA |
1.221.917.020.495 (∑ '21)
6.903.485.991 (Ø '21)
5.733.953.872 (Ø '20)
|
2888.59 1.370.379 |
7.916.926.151 6.903.485.991 |
115% |
120 % |
| 7 | Netflix NFC |
763.646.845.998 (∑ '21)
4.338.902.534 (Ø '21)
6.105.310.036 (Ø '20)
|
582.87 2.755.615 |
3.212.330.630 4.338.902.534 |
74%
|
71 % |
| 8 | PayPal PYPL |
709.231.930.841 (∑ '21)
4.006.960.061 (Ø '21)
2.795.616.191 (Ø '20)
|
282.43 4.056.783 |
2.291.514.445 4.006.960.061 |
57%
|
143 % |
| 9 | Baidu B1C |
684.040.931.900 (∑ '21)
3.864.638.033 (Ø '21)
1.165.865.491 (Ø '20)
|
161.73 4.754.605 |
1.537.924.533 3.864.638.033 |
40%
|
331 % |
| 10 | Berkshire Hathaway BRYN |
443.054.258.533 (∑ '21)
2.503.131.404 (Ø '21)
2.503.308.895 (Ø '20)
|
278.18 3.884.425 |
2.161.138.693 2.503.131.404 |
86%
|
100 % |
| 11 | jd.com 013A |
328.347.661.363 (∑ '21)
1.855.071.533 (Ø '21)
1.685.536.024 (Ø '20)
|
76.63 10.901.631 |
1.670.783.967 1.855.071.533 |
90%
|
110 % |
| 12 | Pinterest PINS |
297.134.310.487 (∑ '21)
1.678.724.918 (Ø '21)
1.026.099.436 (Ø '20)
|
54.23 5.205.318 |
564.568.790 1.678.724.918 |
34%
|
164 % |
| 13 | Amgen AMGN |
219.231.275.421 (∑ '21)
1.238.594.776 (Ø '21)
1.282.442.409 (Ø '20)
|
218.13 2.555.672 |
1.114.937.467 1.238.594.776 |
90%
|
97 % |
| 14 | Gilead Sciences GILD |
172.246.548.610 (∑ '21)
978.673.572 (Ø '21)
1.937.546.515 (Ø '20)
|
71.76 7.723.658 |
1.108.499.396 978.673.572 |
113% |
51 % |
| 15 | Nestlé NESR |
159.535.305.631 (∑ '21)
896.265.762 (Ø '21)
1.361.275.980 (Ø '20)
|
113.58 3.765.025 |
855.263.079 896.265.762 |
95% |
66 % |
| 16 | Barrick Gold ABR |
130.864.939.895 (∑ '21)
743.550.795 (Ø '21)
902.849.500 (Ø '20)
|
19.36 15.030.996 |
582.000.165 743.550.795 |
78%
|
82 % |
| 17 | Novartis NOVN |
129.354.984.295 (∑ '21)
726.713.395 (Ø '21)
1.106.375.256 (Ø '20)
|
78.25 4.094.358 |
640.767.027 726.713.395 |
88%
|
66 % |
| 18 | Lyft LYFT |
126.190.080.557 (∑ '21)
712.938.308 (Ø '21)
651.652.444 (Ø '20)
|
51.01 3.506.292 |
357.711.910 712.938.308 |
50%
|
109 % |
| 19 | Vipshop 1VPA |
117.330.553.889 (∑ '21)
662.884.485 (Ø '21)
267.558.743 (Ø '20)
|
13.17 9.803.852 |
258.233.462 662.884.485 |
39%
|
248 % |
| 20 | NetEase NEH |
100.188.274.377 (∑ '21)
566.035.448 (Ø '21)
557.953.560 (Ø '20)
|
84.96 5.132.230 |
872.068.522 566.035.448 |
154%
|
101 % |
| 21 | SAP SAP |
89.553.408.426 (∑ '21)
494.770.212 (Ø '21)
752.342.476 (Ø '20)
|
122.5 1.511.347 |
370.280.015 494.770.212 |
75%
|
66 % |
| 22 | Volkswagen Vz. VOW3 |
85.560.111.498 (∑ '21)
472.707.798 (Ø '21)
391.745.325 (Ø '20)
|
193.48 849.069 |
328.555.740 472.707.798 |
70%
|
121 % |
| 23 | Slack WORK |
77.657.629.914 (∑ '21)
566.844.014 (Ø '21)
1.087.164.113 (Ø '20)
|
45.2 67.122.961 |
6.067.915.674 566.844.014 |
1070%
|
52 % |
| 24 | Daimler DAI |
76.355.792.996 (∑ '21)
421.855.210 (Ø '21)
408.517.513 (Ø '20)
|
72.13 2.458.052 |
354.598.582 421.855.210 |
84%
|
103 % |
| 25 | Siemens SIE |
71.642.556.155 (∑ '21)
395.815.227 (Ø '21)
517.226.980 (Ø '20)
|
149.78 1.802.623 |
539.993.746 395.815.227 |
136%
|
77 % |
| 26 | Allianz ALV |
71.582.803.732 (∑ '21)
395.485.103 (Ø '21)
592.198.166 (Ø '20)
|
192.4 1.037.740 |
399.322.352 395.485.103 |
101% |
67 % |
| 27 | Royal Dutch Shell R6C |
63.946.023.288 (∑ '21)
426.306.822 (Ø '21)
524.343.375 (Ø '20)
|
17.438 17.755.959 |
619.256.826 426.306.822 |
145%
|
81 % |
| 28 | BASF BAS |
61.225.442.917 (∑ '21)
338.262.116 (Ø '21)
426.026.406 (Ø '20)
|
65.09 2.427.116 |
315.961.961 338.262.116 |
93%
|
79 % |
| 29 | Infineon IFX |
59.427.501.611 (∑ '21)
328.328.738 (Ø '21)
292.521.302 (Ø '20)
|
37.34 3.769.926 |
281.538.074 328.328.738 |
86%
|
112 % |
| 30 | Airbus Group AIR |
58.417.472.358 (∑ '21)
324.541.513 (Ø '21)
411.491.061 (Ø '20)
|
112.36 1.054.477 |
236.962.071 324.541.513 |
73%
|
79 % |
| 31 | Bayer BAYN |
57.881.563.582 (∑ '21)
319.787.644 (Ø '21)
449.270.904 (Ø '20)
|
45.64 1.949.028 |
177.907.276 319.787.644 |
56%
|
71 % |
| 32 | Deutsche Telekom DTE |
52.547.151.431 (∑ '21)
290.315.754 (Ø '21)
359.822.323 (Ø '20)
|
17.42 5.432.500 |
189.268.300 290.315.754 |
65%
|
81 % |
| 33 | Deutsche Post DPW |
46.347.270.099 (∑ '21)
256.062.266 (Ø '21)
264.721.680 (Ø '20)
|
60.87 2.341.255 |
285.024.384 256.062.266 |
111% |
97 % |
| 34 | JinkoSolar ZJS1 Vola Alert |
42.523.049.004 (∑ '21)
241.608.233 (Ø '21)
322.460.405 (Ø '20)
|
48.71 2.525.707 |
246.054.376 241.608.233 |
102% |
75 % |
| 35 | BMW BMW |
40.170.222.370 (∑ '21)
221.934.930 (Ø '21)
238.169.351 (Ø '20)
|
82.07 1.368.105 |
224.560.755 221.934.930 |
101% |
93 % |
| 36 | Deutsche Bank DBK |
39.809.813.652 (∑ '21)
219.943.722 (Ø '21)
262.191.122 (Ø '20)
|
11.09 6.523.193 |
144.684.421 219.943.722 |
66%
|
84 % |
| 37 | Münchener Rück MUV2 |
32.112.836.750 (∑ '21)
177.418.988 (Ø '21)
270.391.245 (Ø '20)
|
243.6 240.922 |
117.377.198 177.418.988 |
66%
|
66 % |
| 38 | RWE RWE |
29.625.646.427 (∑ '21)
163.677.605 (Ø '21)
185.285.588 (Ø '20)
|
32.5 2.439.839 |
158.589.535 163.677.605 |
97% |
88 % |
| 39 | E.ON EOAN |
28.085.799.601 (∑ '21)
155.170.164 (Ø '21)
182.061.844 (Ø '20)
|
10.968 7.894.572 |
173.175.331 155.170.164 |
112% |
85 % |
| 40 | Fresenius FRE |
20.351.771.130 (∑ '21)
113.065.395 (Ø '21)
164.052.029 (Ø '20)
|
40.825 964.382 |
78.741.790 113.065.395 |
70%
|
69 % |
| 41 | Merck KGaA MRK |
19.331.111.552 (∑ '21)
107.395.064 (Ø '21)
125.559.931 (Ø '20)
|
196.35 353.565 |
138.844.976 107.395.064 |
129%
|
86 % |
| 42 | Porsche Automobil Holding PAH3 |
17.810.211.063 (∑ '21)
98.945.617 (Ø '21)
61.531.289 (Ø '20)
|
85.04 434.898 |
73.967.452 98.945.617 |
75%
|
161 % |
| 43 | HelloFresh HFG |
17.715.659.759 (∑ '21)
98.420.332 (Ø '21)
88.345.694 (Ø '20)
|
87.02 551.732 |
96.023.437 98.420.332 |
98% |
111 % |
| 44 | GoPro GPRO |
16.168.122.302 (∑ '21)
91.864.331 (Ø '21)
40.878.909 (Ø '20)
|
9.57 2.459.065 |
47.066.504 91.864.331 |
51%
|
225 % |
| 45 | Lufthansa LHA |
15.822.506.517 (∑ '21)
87.902.814 (Ø '21)
165.761.020 (Ø '20)
|
8.001 4.079.454 |
65.279.423 87.902.814 |
74%
|
53 % |
| 46 | Varta AG VAR1 |
14.320.819.256 (∑ '21)
79.560.107 (Ø '21)
55.496.168 (Ø '20)
|
119.85 166.622 |
39.939.293 79.560.107 |
50%
|
143 % |
| 47 | Commerzbank CBK |
13.205.103.705 (∑ '21)
72.956.374 (Ø '21)
101.343.007 (Ø '20)
|
5.404 3.584.681 |
38.743.232 72.956.374 |
53%
|
72 % |
| 48 | ThyssenKrupp TKA_DE |
10.452.029.884 (∑ '21)
57.746.021 (Ø '21)
58.937.673 (Ø '20)
|
9.14 2.975.714 |
54.396.052 57.746.021 |
94%
|
98 % |
| 49 | Roche Holding RHO |
10.136.042.312 (∑ '21)
56.311.346 (Ø '21)
28.327.146 (Ø '20)
|
393.4 16.170 |
12.722.556 56.311.346 |
23%
|
199 % |
| 50 | Volkswagen VOW |
10.097.778.249 (∑ '21)
55.788.830 (Ø '21)
24.741.726 (Ø '20)
|
278.2 32.404 |
18.029.586 55.788.830 |
32%
|
225 % |
| 51 | Erste Group EBS |
7.715.135.807 (∑ '21)
42.625.060 (Ø '21)
47.028.511 (Ø '20)
|
35.47 659.525 |
46.786.704 42.625.060 |
110% |
91 % |
| 52 | OMV OMV |
7.480.324.391 (∑ '21)
41.327.759 (Ø '21)
36.669.036 (Ø '20)
|
49.95 490.474 |
48.998.353 41.327.759 |
119% |
113 % |
| 53 | Nordex NDX1 |
6.915.501.282 (∑ '21)
38.207.189 (Ø '21)
14.756.856 (Ø '20)
|
14.9 1.008.570 |
30.055.386 38.207.189 |
79%
|
259 % |
| 54 | Evotec EVT |
6.388.300.601 (∑ '21)
35.294.478 (Ø '21)
40.055.489 (Ø '20)
|
45.06 496.088 |
44.707.451 35.294.478 |
127%
|
88 % |
| 55 | Verbund VER Vola Alert |
5.867.646.174 (∑ '21)
32.417.935 (Ø '21)
18.755.827 (Ø '20)
|
90.8 197.425 |
35.852.380 32.417.935 |
111% |
173 % |
| 56 | Aixtron AIXA |
5.515.695.739 (∑ '21)
30.473.457 (Ø '21)
17.190.127 (Ø '20)
|
24.66 496.104 |
24.467.849 30.473.457 |
80%
|
177 % |
| 57 | Valneva VLA |
5.432.512.560 (∑ '21)
30.013.882 (Ø '21)
4.427.470 (Ø '20)
|
12.5 3.576.929 |
89.423.225 30.013.882 |
298%
|
678 % |
| 58 | K+S SDF Vola Alert |
5.109.256.861 (∑ '21)
28.227.938 (Ø '21)
23.070.577 (Ø '20)
|
13.32 2.147.023 |
57.196.693 28.227.938 |
203%
|
122 % |
| 59 | Dialog Semiconductor DLG |
4.841.435.303 (∑ '21)
35.082.865 (Ø '21)
31.701.569 (Ø '20)
|
67.36 0 |
0 35.082.865 |
0%
|
111 % |
| 60 | voestalpine VOE |
4.167.097.961 (∑ '21)
23.022.641 (Ø '21)
21.577.329 (Ø '20)
|
35.72 375.369 |
26.816.361 23.022.641 |
116% |
107 % |
| 61 | Nemetschek NEM |
3.877.007.016 (∑ '21)
21.538.928 (Ø '21)
34.033.037 (Ø '20)
|
88.08 107.863 |
19.001.146 21.538.928 |
88%
|
63 % |
| 62 | RBI RBI |
2.960.546.987 (∑ '21)
16.356.613 (Ø '21)
21.405.433 (Ø '20)
|
21.44 279.457 |
11.983.116 16.356.613 |
73%
|
76 % |
| 63 | Andritz ANDR |
2.614.016.215 (∑ '21)
14.442.079 (Ø '21)
19.906.522 (Ø '20)
|
48.62 133.418 |
12.973.566 14.442.079 |
90%
|
73 % |
| 64 | SMA Solar S92 |
2.605.053.121 (∑ '21)
14.392.559 (Ø '21)
8.577.966 (Ø '20)
|
37.26 74.602 |
5.559.341 14.392.559 |
39%
|
168 % |
| 65 | Wienerberger WIE |
2.372.261.019 (∑ '21)
13.106.414 (Ø '21)
12.857.569 (Ø '20)
|
32.28 239.483 |
15.461.022 13.106.414 |
118% |
102 % |
| 66 | BB Biotech BION |
2.184.537.246 (∑ '21)
12.272.681 (Ø '21)
13.225.933 (Ø '20)
|
87.85 39.098 |
6.869.519 12.272.681 |
56%
|
93 % |
| 67 | CA Immo CAI |
1.799.568.830 (∑ '21)
9.942.369 (Ø '21)
7.211.532 (Ø '20)
|
36.7 30.101 |
2.209.413 9.942.369 |
22%
|
138 % |
| 68 | Deutsche Pfandbriefbank PBB |
1.683.841.235 (∑ '21)
9.354.674 (Ø '21)
13.989.037 (Ø '20)
|
9.38 316.714 |
5.941.555 9.354.674 |
64%
|
67 % |
| 69 | Drillisch DRI |
1.409.763.230 (∑ '21)
7.788.747 (Ø '21)
12.568.197 (Ø '20)
|
26.64 56.774 |
3.024.919 7.788.747 |
39%
|
62 % |
| 70 | Leoni LEO Vola Alert |
1.341.614.270 (∑ '21)
7.453.413 (Ø '21)
3.846.072 (Ø '20)
|
14.78 202.852 |
5.996.305 7.453.413 |
80%
|
194 % |
| 71 | Immofinanz IIA |
1.313.803.049 (∑ '21)
7.258.580 (Ø '21)
10.471.389 (Ø '20)
|
20.82 100.552 |
4.186.985 7.258.580 |
58%
|
69 % |
| 72 | Lenzing LNZ |
1.274.850.679 (∑ '21)
7.043.374 (Ø '21)
4.646.226 (Ø '20)
|
101 19.311 |
3.900.822 7.043.374 |
55%
|
152 % |
| 73 | Österreichische Post POST |
1.189.051.830 (∑ '21)
6.569.347 (Ø '21)
6.099.895 (Ø '20)
|
39.1 53.272 |
4.165.870 6.569.347 |
63%
|
108 % |
| 74 | AT&S ATS |
871.222.302 (∑ '21)
4.813.383 (Ø '21)
3.206.086 (Ø '20)
|
36.5 40.253 |
2.938.469 4.813.383 |
61%
|
150 % |
| 75 | ADVA Optical Networking ADV |
773.115.299 (∑ '21)
4.271.355 (Ø '21)
1.795.144 (Ø '20)
|
12.74 246.221 |
6.273.711 4.271.355 |
147%
|
238 % |
| 76 | Uniqa UQA |
628.120.509 (∑ '21)
3.470.279 (Ø '21)
4.335.835 (Ø '20)
|
7.78 72.811 |
1.132.939 3.470.279 |
33%
|
80 % |
| 77 | Manz M5Z |
602.102.328 (∑ '21)
3.345.013 (Ø '21)
651.878 (Ø '20)
|
51.4 29.665 |
3.049.562 3.345.013 |
91%
|
513 % |
| 78 | EVN EVN |
549.684.541 (∑ '21)
3.036.931 (Ø '21)
1.562.313 (Ø '20)
|
24.3 89.807 |
4.364.620 3.036.931 |
144%
|
194 % |
| 79 | SBO SBO |
542.030.366 (∑ '21)
2.994.643 (Ø '21)
3.842.171 (Ø '20)
|
32.7 15.893 |
1.039.402 2.994.643 |
35%
|
78 % |
| 80 | GFT Technologies GFT |
475.088.773 (∑ '21)
2.639.382 (Ø '21)
1.402.021 (Ø '20)
|
29.95 70.705 |
4.235.230 2.639.382 |
160%
|
188 % |
| 81 | VIG VIG |
464.676.226 (∑ '21)
2.567.272 (Ø '21)
2.885.674 (Ø '20)
|
24.95 71.315 |
3.558.619 2.567.272 |
139%
|
89 % |
| 82 | Telekom Austria TKA |
338.665.303 (∑ '21)
1.871.079 (Ø '21)
1.652.818 (Ø '20)
|
7.45 65.535 |
976.472 1.871.079 |
52%
|
113 % |
| 83 | Semperit SEM |
327.380.188 (∑ '21)
1.808.730 (Ø '21)
935.280 (Ø '20)
|
32.45 19.545 |
1.268.471 1.808.730 |
70%
|
193 % |
| 84 | Wirecard WDI Vola Alert |
296.763.727 (∑ '21)
1.648.687 (Ø '21)
282.712.032 (Ø '20)
|
0.249 147.393 |
73.402 1.648.687 |
4%
|
1 % |
| 85 | Rocket Internet RKET |
195.120.709 (∑ '21)
1.084.004 (Ø '21)
9.270.899 (Ø '20)
|
27.82 810 |
45.068 1.084.004 |
4%
|
12 % |
| 86 | FACC FACC |
189.492.543 (∑ '21)
1.046.920 (Ø '21)
1.062.399 (Ø '20)
|
9.08 31.949 |
580.194 1.046.920 |
55%
|
99 % |
| 87 | Zumtobel ZAG Vola Alert |
135.566.132 (∑ '21)
748.984 (Ø '21)
590.499 (Ø '20)
|
9.43 40.540 |
764.584 748.984 |
102% |
127 % |
| 88 | Polytec Group PYT |
133.477.664 (∑ '21)
737.446 (Ø '21)
398.529 (Ø '20)
|
8.99 24.809 |
446.066 737.446 |
60%
|
185 % |
| 89 | bet-at-home.com BAH Vola Alert |
122.218.639 (∑ '21)
678.992 (Ø '21)
1.424.654 (Ø '20)
|
23.95 14.060 |
673.474 678.992 |
99% |
48 % |
| 90 | AMS AMS |
76.247.472 (∑ '21)
421.257 (Ø '21)
655.864 (Ø '20)
|
15.55 12.689 |
394.628 421.257 |
94%
|
64 % |
| 91 | Kapsch TrafficCom KTCG |
71.504.427 (∑ '21)
395.052 (Ø '21)
406.434 (Ø '20)
|
15 3.293 |
98.790 395.052 |
25%
|
97 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
8.228.940 (∑ '21)
45.716 (Ø '21)
56.662 (Ø '20)
|
5.14 683 |
7.021 45.716 |
15%
|
81 % |
| 93 | Gazprom GAZ |
4.664.778 (∑ '21)
25.915 (Ø '21)
36.975 (Ø '20)
|
8.005 2.770 |
44.348 25.915 |
171%
|
70 % |
| 94 | Glencore GLEN |
1.361.688 (∑ '21)
7.482 (Ø '21)
4.329 (Ø '20)
|
4.005 0 |
0 7.482 |
0%
|
173 % |
| 95 | Ambarella A8B |
634.051 (∑ '21)
3.523 (Ø '21)
3.934 (Ø '20)
|
125 0 |
0 3.523 |
0%
|
90 % |
