30.12.25 Close bis 19.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
4.063.442.292.024 (∑ '26)
50.165.954.223 (Ø '26)
67.323.624.521 (Ø '25)
|
404.11 46.500.552 |
37.582.676.137 50.165.954.223 |
75%
|
75 % |
| 2 | Apple AAPL |
2.008.583.971.213 (∑ '26)
24.797.332.978 (Ø '26)
24.777.000.373 (Ø '25)
|
298.97 42.243.562 |
25.259.115.462 24.797.332.978 |
102% |
100 % |
| 3 | Amazon AMZ |
1.774.817.593.525 (∑ '26)
21.911.328.315 (Ø '26)
19.178.315.844 (Ø '25)
|
259.34 40.340.698 |
20.923.913.239 21.911.328.315 |
95% |
114 % |
| 4 | Alphabet-A ABEA |
1.622.734.219.066 (∑ '26)
20.033.755.791 (Ø '26)
14.953.892.179 (Ø '25)
|
387.66 39.545.673 |
30.660.551.190 20.033.755.791 |
153%
|
134 % |
| 5 | Meta FB2A |
1.540.850.511.921 (∑ '26)
19.022.845.826 (Ø '26)
20.232.749.970 (Ø '25)
|
602.61 11.749.947 |
14.161.271.123 19.022.845.826 |
74%
|
94 % |
| 6 | Netflix NFC |
666.239.906.481 (∑ '26)
8.225.184.031 (Ø '26)
8.685.858.824 (Ø '25)
|
89.33 34.545.730 |
6.171.940.122 8.225.184.031 |
75%
|
95 % |
| 7 | Berkshire Hathaway BRYN |
456.657.063.142 (∑ '26)
4.707.804.775 (Ø '26)
4.711.645.443 (Ø '25)
|
480.9 4.647.470 |
4.469.936.646 4.707.804.775 |
95% |
100 % |
| 8 | Alibaba Group Holding BABA |
335.435.687.397 (∑ '26)
3.458.099.870 (Ø '26)
5.095.693.577 (Ø '25)
|
134.47 7.035.408 |
1.892.102.628 3.458.099.870 |
55%
|
68 % |
| 9 | PayPal PYPL |
156.280.453.332 (∑ '26)
1.929.388.313 (Ø '26)
1.746.199.542 (Ø '25)
|
43.83 13.711.821 |
1.201.978.229 1.929.388.313 |
62%
|
110 % |
| 10 | Amgen AMGN |
154.864.306.729 (∑ '26)
1.911.905.021 (Ø '26)
1.627.403.435 (Ø '25)
|
330.75 3.040.404 |
2.011.227.246 1.911.905.021 |
105% |
117 % |
| 11 | Gilead Sciences GILD |
149.773.629.179 (∑ '26)
1.849.057.150 (Ø '26)
1.733.370.013 (Ø '25)
|
130.5 5.008.997 |
1.307.348.217 1.849.057.150 |
71%
|
107 % |
| 12 | SAP SAP |
98.238.006.225 (∑ '26)
1.023.312.565 (Ø '26)
771.839.137 (Ø '25)
|
153.42 2.810.791 |
862.463.110 1.023.312.565 |
84%
|
133 % |
| 13 | Pinterest PINS |
72.336.142.298 (∑ '26)
745.733.426 (Ø '26)
778.884.702 (Ø '25)
|
18.81 16.652.110 |
626.452.378 745.733.426 |
84%
|
96 % |
| 14 | Novartis NOVN |
68.748.739.458 (∑ '26)
731.369.569 (Ø '26)
639.766.628 (Ø '25)
|
118.54 2.045.868 |
485.034.385 731.369.569 |
66%
|
114 % |
| 15 | Siemens SIE |
62.124.450.264 (∑ '26)
647.129.690 (Ø '26)
530.313.401 (Ø '25)
|
264.1 952.184 |
502.943.589 647.129.690 |
78%
|
122 % |
| 16 | Baidu B1C |
58.298.488.358 (∑ '26)
719.734.424 (Ø '26)
914.634.417 (Ø '25)
|
137.68 1.853.593 |
510.405.368 719.734.424 |
71%
|
79 % |
| 17 | Nestlé NESR |
56.254.074.507 (∑ '26)
598.447.601 (Ø '26)
645.655.530 (Ø '25)
|
78.64 3.323.604 |
522.736.437 598.447.601 |
87%
|
93 % |
| 18 | jd.com 013A |
48.440.099.492 (∑ '26)
598.025.920 (Ø '26)
909.495.521 (Ø '25)
|
32.38 13.889.381 |
899.476.314 598.025.920 |
150%
|
66 % |
| 19 | Allianz ALV |
46.878.271.286 (∑ '26)
488.315.326 (Ø '26)
468.088.368 (Ø '25)
|
385.7 601.737 |
464.179.922 488.315.326 |
95% |
104 % |
| 20 | Airbus Group AIR |
46.661.110.668 (∑ '26)
481.042.378 (Ø '26)
379.607.803 (Ø '25)
|
173.36 1.337.913 |
463.881.195 481.042.378 |
96% |
127 % |
| 21 | Deutsche Telekom DTE |
44.000.257.449 (∑ '26)
458.336.015 (Ø '26)
420.503.719 (Ø '25)
|
29.16 5.619.630 |
327.736.822 458.336.015 |
72%
|
109 % |
| 22 | Infineon IFX Vola Alert |
43.342.179.463 (∑ '26)
451.481.036 (Ø '26)
285.875.787 (Ø '25)
|
67.94 5.450.390 |
740.598.993 451.481.036 |
164%
|
158 % |
| 23 | Lyft LYFT |
38.640.180.347 (∑ '26)
477.039.264 (Ø '26)
593.320.610 (Ø '25)
|
13.18 15.149.661 |
399.345.064 477.039.264 |
84%
|
80 % |
| 24 | Deutsche Bank DBK Vola Alert |
35.934.584.859 (∑ '26)
374.318.592 (Ø '26)
345.993.354 (Ø '25)
|
28.055 6.845.965 |
384.127.096 374.318.592 |
103% |
108 % |
| 25 | Münchener Rück MUV2 |
32.034.392.306 (∑ '26)
333.691.587 (Ø '26)
282.054.001 (Ø '25)
|
485.8 357.392 |
347.242.067 333.691.587 |
104% |
118 % |
| 26 | BASF BAS |
29.498.485.520 (∑ '26)
307.275.891 (Ø '26)
245.000.762 (Ø '25)
|
51.1 3.294.663 |
336.714.559 307.275.891 |
110% |
125 % |
| 27 | Mercedes-Benz Group DAI |
28.475.603.954 (∑ '26)
296.620.875 (Ø '26)
267.430.647 (Ø '25)
|
50.01 2.354.228 |
235.469.885 296.620.875 |
79%
|
111 % |
| 28 | Bayer BAYN |
26.772.351.745 (∑ '26)
278.878.664 (Ø '26)
170.544.030 (Ø '25)
|
39.23 2.182.282 |
171.221.846 278.878.664 |
61%
|
164 % |
| 29 | Commerzbank CBK |
21.357.481.440 (∑ '26)
222.473.765 (Ø '26)
252.216.603 (Ø '25)
|
37.15 3.060.705 |
227.410.382 222.473.765 |
102% |
88 % |
| 30 | RWE RWE |
19.864.703.101 (∑ '26)
206.923.991 (Ø '26)
151.672.756 (Ø '25)
|
56.62 955.990 |
108.256.308 206.923.991 |
52%
|
136 % |
| 31 | Deutsche Post DPW |
19.813.562.649 (∑ '26)
206.391.278 (Ø '26)
170.477.344 (Ø '25)
|
48.09 1.699.133 |
163.422.612 206.391.278 |
79%
|
121 % |
| 32 | BMW BMW |
17.015.447.489 (∑ '26)
177.244.245 (Ø '26)
188.494.031 (Ø '25)
|
74.36 1.116.057 |
165.979.997 177.244.245 |
94%
|
94 % |
| 33 | Volkswagen Vz. VOW3 |
16.069.973.122 (∑ '26)
167.395.553 (Ø '26)
210.126.608 (Ø '25)
|
87.92 672.135 |
118.188.218 167.395.553 |
71%
|
80 % |
| 34 | NetEase NEH |
15.353.006.545 (∑ '26)
189.543.291 (Ø '26)
240.420.963 (Ø '25)
|
114.49 651.933 |
149.279.618 189.543.291 |
79%
|
79 % |
| 35 | E.ON EOAN |
15.301.486.205 (∑ '26)
159.390.481 (Ø '26)
150.756.070 (Ø '25)
|
18.335 3.072.444 |
112.666.521 159.390.481 |
71%
|
106 % |
| 36 | Ambarella A8B |
11.057.452.762 (∑ '26)
115.181.800 (Ø '26)
15.598.849 (Ø '25)
|
76.69 511.580 |
78.466.140 115.181.800 |
68%
|
738 % |
| 37 | Lufthansa LHA Vola Alert |
9.436.989.771 (∑ '26)
98.301.977 (Ø '26)
84.275.259 (Ø '25)
|
7.922 4.961.453 |
78.609.261 98.301.977 |
80%
|
117 % |
| 38 | Fresenius FRE |
8.774.447.799 (∑ '26)
91.400.498 (Ø '26)
76.442.216 (Ø '25)
|
40.17 840.170 |
67.499.258 91.400.498 |
74%
|
120 % |
| 39 | Merck KGaA MRK |
7.727.523.047 (∑ '26)
80.495.032 (Ø '26)
78.687.740 (Ø '25)
|
122.75 394.166 |
96.767.753 80.495.032 |
120% |
102 % |
| 40 | Erste Group EBS |
7.473.621.404 (∑ '26)
77.850.223 (Ø '26)
64.966.420 (Ø '25)
|
98.35 341.095 |
67.093.387 77.850.223 |
86%
|
120 % |
| 41 | Vipshop 1VPA |
6.734.967.110 (∑ '26)
69.432.651 (Ø '26)
103.685.513 (Ø '25)
|
14.22 3.086.393 |
87.777.017 69.432.651 |
126%
|
67 % |
| 42 | Aixtron AIXA Vola Alert |
6.547.272.604 (∑ '26)
68.200.756 (Ø '26)
22.035.262 (Ø '25)
|
52.52 786.288 |
82.591.692 68.200.756 |
121% |
310 % |
| 43 | ThyssenKrupp TKA_DE |
6.318.757.064 (∑ '26)
65.820.386 (Ø '26)
83.371.940 (Ø '25)
|
10.78 2.634.969 |
56.809.932 65.820.386 |
86%
|
79 % |
| 44 | Nordex NDX1 |
5.160.963.773 (∑ '26)
53.760.039 (Ø '26)
27.041.353 (Ø '25)
|
43.14 903.594 |
77.962.090 53.760.039 |
145%
|
199 % |
| 45 | OMV OMV |
4.277.326.772 (∑ '26)
44.555.487 (Ø '26)
37.627.642 (Ø '25)
|
62.8 237.388 |
29.815.933 44.555.487 |
67%
|
118 % |
| 46 | K+S SDF |
3.917.192.791 (∑ '26)
40.804.092 (Ø '26)
27.756.278 (Ø '25)
|
14.56 1.143.625 |
33.302.360 40.804.092 |
82%
|
147 % |
| 47 | Porsche Automobil Holding PAH3 |
3.789.227.967 (∑ '26)
39.471.125 (Ø '26)
47.410.991 (Ø '25)
|
31.57 512.138 |
32.336.393 39.471.125 |
82%
|
83 % |
| 48 | Nemetschek NEM |
3.658.348.789 (∑ '26)
38.107.800 (Ø '26)
30.711.966 (Ø '25)
|
65.2 305.131 |
39.789.082 38.107.800 |
104% |
124 % |
| 49 | JinkoSolar ZJS1 |
3.425.246.853 (∑ '26)
35.311.823 (Ø '26)
32.240.491 (Ø '25)
|
22.7 413.432 |
18.769.813 35.311.823 |
53%
|
110 % |
| 50 | RBI RBI |
3.131.687.634 (∑ '26)
32.621.746 (Ø '26)
23.188.597 (Ø '25)
|
46.1 280.498 |
25.861.916 32.621.746 |
79%
|
141 % |
| 51 | voestalpine VOE Vola Alert |
2.778.092.057 (∑ '26)
28.938.459 (Ø '26)
16.517.599 (Ø '25)
|
45.68 157.309 |
14.371.750 28.938.459 |
50%
|
175 % |
| 52 | Verbund VER Vola Alert |
2.100.141.601 (∑ '26)
21.876.475 (Ø '26)
16.730.812 (Ø '25)
|
59.9 148.294 |
17.765.621 21.876.475 |
81%
|
131 % |
| 53 | Roche Holding RHO |
2.000.091.605 (∑ '26)
21.277.570 (Ø '26)
16.980.956 (Ø '25)
|
332.6 50.401 |
33.526.745 21.277.570 |
158%
|
125 % |
| 54 | AT&S ATS Vola Alert |
1.955.943.332 (∑ '26)
20.374.410 (Ø '26)
4.906.762 (Ø '25)
|
116.2 284.451 |
66.106.412 20.374.410 |
324%
|
415 % |
| 55 | Wienerberger WIE |
1.735.590.231 (∑ '26)
18.079.065 (Ø '26)
13.007.072 (Ø '25)
|
22.7 365.249 |
16.582.305 18.079.065 |
92%
|
139 % |
| 56 | Andritz ANDR |
1.304.327.004 (∑ '26)
13.586.740 (Ø '26)
10.199.622 (Ø '25)
|
74 67.338 |
9.966.024 13.586.740 |
73%
|
133 % |
| 57 | SMA Solar S92 |
1.213.728.020 (∑ '26)
12.643.000 (Ø '26)
8.563.841 (Ø '25)
|
61.75 143.042 |
17.665.687 12.643.000 |
140%
|
148 % |
| 58 | Volkswagen VOW |
1.093.106.881 (∑ '26)
11.386.530 (Ø '26)
12.843.064 (Ø '25)
|
90.3 73.084 |
13.198.970 11.386.530 |
116% |
89 % |
| 59 | GoPro GPRO Vola Alert |
1.048.638.693 (∑ '26)
12.946.157 (Ø '26)
20.174.303 (Ø '25)
|
1 9.541.079 |
19.082.158 12.946.157 |
147%
|
64 % |
| 60 | HelloFresh HFG |
999.038.488 (∑ '26)
10.406.651 (Ø '26)
20.146.541 (Ø '25)
|
4.36 659.394 |
5.749.916 10.406.651 |
55%
|
52 % |
| 61 | Valneva VLA |
916.393.264 (∑ '26)
9.447.353 (Ø '26)
8.997.888 (Ø '25)
|
2.49 726.367 |
3.617.308 9.447.353 |
38%
|
105 % |
| 62 | Evotec EVT Vola Alert |
868.667.993 (∑ '26)
9.048.625 (Ø '26)
13.961.368 (Ø '25)
|
4.9 880.817 |
8.632.007 9.048.625 |
95% |
65 % |
| 63 | BB Biotech BION |
844.956.376 (∑ '26)
8.988.898 (Ø '26)
6.289.779 (Ø '25)
|
44.1 81.210 |
7.162.722 8.988.898 |
80%
|
143 % |
| 64 | VIG VIG |
680.164.161 (∑ '26)
7.085.043 (Ø '26)
4.151.595 (Ø '25)
|
64.4 28.575 |
3.680.460 7.085.043 |
52%
|
171 % |
| 65 | Uniqa UQA |
464.412.308 (∑ '26)
4.837.628 (Ø '26)
3.786.638 (Ø '25)
|
16.62 147.830 |
4.913.869 4.837.628 |
102% |
128 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
376.656.025 (∑ '26)
3.923.500 (Ø '26)
3.692.955 (Ø '25)
|
3.498 413.859 |
2.895.358 3.923.500 |
74%
|
106 % |
| 67 | CA Immo CAI |
343.187.846 (∑ '26)
3.574.873 (Ø '26)
3.506.791 (Ø '25)
|
25.55 58.607 |
2.994.818 3.574.873 |
84%
|
102 % |
| 68 | GFT Technologies GFT |
339.507.423 (∑ '26)
3.536.536 (Ø '26)
3.119.674 (Ø '25)
|
21.7 40.348 |
1.751.103 3.536.536 |
50%
|
113 % |
| 69 | SBO SBO |
331.930.367 (∑ '26)
3.457.608 (Ø '26)
2.406.900 (Ø '25)
|
34.5 21.260 |
1.466.940 3.457.608 |
42%
|
144 % |
| 70 | Österreichische Post POST |
325.349.865 (∑ '26)
3.389.061 (Ø '26)
2.235.869 (Ø '25)
|
31.3 32.273 |
2.020.290 3.389.061 |
60%
|
152 % |
| 71 | Lenzing LNZ |
301.721.765 (∑ '26)
3.142.935 (Ø '26)
2.901.377 (Ø '25)
|
24.1 38.668 |
1.863.798 3.142.935 |
59%
|
108 % |
| 72 | EVN EVN |
287.909.582 (∑ '26)
2.999.058 (Ø '26)
2.692.754 (Ø '25)
|
28.8 26.319 |
1.515.974 2.999.058 |
51%
|
111 % |
| 73 | Drillisch DRI |
261.070.207 (∑ '26)
2.719.481 (Ø '26)
2.946.948 (Ø '25)
|
22.55 30.905 |
1.393.816 2.719.481 |
51%
|
92 % |
| 74 | FACC FACC |
179.554.703 (∑ '26)
1.870.361 (Ø '26)
725.197 (Ø '25)
|
14.58 30.183 |
880.136 1.870.361 |
47%
|
258 % |
| 75 | CPI Europe AG IIA |
125.982.554 (∑ '26)
1.312.318 (Ø '26)
1.603.401 (Ø '25)
|
15.76 26.881 |
847.289 1.312.318 |
65%
|
82 % |
| 76 | Telekom Austria TKA |
87.846.127 (∑ '26)
915.064 (Ø '26)
1.271.652 (Ø '25)
|
9.88 36.585 |
722.920 915.064 |
79%
|
72 % |
| 77 | ADVA Optical Networking ADV |
74.777.214 (∑ '26)
778.929 (Ø '26)
484.064 (Ø '25)
|
23 3.053 |
140.438 778.929 |
18%
|
161 % |
| 78 | Semperit SEM |
44.188.015 (∑ '26)
460.292 (Ø '26)
200.488 (Ø '25)
|
15 3.381 |
101.430 460.292 |
22%
|
230 % |
| 79 | Glencore GLEN |
36.712.353 (∑ '26)
502.909 (Ø '26)
3.629 (Ø '25)
|
6.55 4.563 |
59.775 502.909 |
12%
|
13859 % |
| 80 | Rocket Internet RKET |
26.414.847 (∑ '26)
275.155 (Ø '26)
90.326 (Ø '25)
|
26 3.844 |
199.888 275.155 |
73%
|
305 % |
| 81 | Zumtobel ZAG |
21.447.827 (∑ '26)
223.415 (Ø '26)
202.310 (Ø '25)
|
3.65 5.472 |
39.946 223.415 |
18%
|
110 % |
| 82 | Polytec Group PYT |
19.387.121 (∑ '26)
201.949 (Ø '26)
97.953 (Ø '25)
|
4.3 10.105 |
86.903 201.949 |
43%
|
206 % |
| 83 | bet-at-home.com BAH Vola Alert |
4.259.909 (∑ '26)
44.374 (Ø '26)
13.702 (Ø '25)
|
2.73 18.263 |
99.716 44.374 |
225%
|
324 % |
| 84 | Wirecard WDI |
310.487 (∑ '26)
3.234 (Ø '26)
4.053 (Ø '25)
|
0.016 16.287 |
521 3.234 |
16%
|
80 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
118.948 (∑ '26)
1.239 (Ø '26)
3.692 (Ø '25)
|
1.86 20 |
74 1.239 |
6%
|
34 % |
| 86 | Manz M5Z |
52.272 (∑ '26)
545 (Ø '26)
7.852 (Ø '25)
|
0.06 0 |
0 545 |
0%
|
7 % |
| 87 | Ahlers AAH Vola Alert |
9.871 (∑ '26)
103 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 103 |
0%
|
489 % |
