30.12.25 Close bis 17.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
4.698.358.047.037 (∑ '26)
48.436.680.897 (Ø '26)
67.323.624.521 (Ø '25)
|
396.38 43.534.300 |
34.512.251.668 48.436.680.897 |
71%
|
72 % |
| 2 | Apple AAPL |
2.510.412.228.173 (∑ '26)
25.880.538.435 (Ø '26)
24.777.000.373 (Ø '25)
|
295.95 42.745.060 |
25.300.801.014 25.880.538.435 |
98% |
104 % |
| 3 | Amazon AMZ Vola Alert |
2.122.364.290.031 (∑ '26)
21.880.044.227 (Ø '26)
19.178.315.844 (Ø '25)
|
237.5 44.780.767 |
21.270.864.325 21.880.044.227 |
97% |
114 % |
| 4 | Alphabet-A ABEA |
2.001.478.307.047 (∑ '26)
20.633.796.980 (Ø '26)
14.953.892.179 (Ø '25)
|
363.79 24.543.644 |
17.857.464.502 20.633.796.980 |
87%
|
138 % |
| 5 | Meta FB2A Vola Alert |
1.895.718.895.426 (∑ '26)
19.543.493.767 (Ø '26)
20.232.749.970 (Ø '25)
|
567.58 20.478.309 |
23.246.157.244 19.543.493.767 |
119% |
97 % |
| 6 | Netflix NFC |
762.212.805.801 (∑ '26)
7.857.863.977 (Ø '26)
8.685.858.824 (Ø '25)
|
76.96 50.338.783 |
7.748.145.479 7.857.863.977 |
99% |
90 % |
| 7 | Berkshire Hathaway BRYN |
562.800.304.068 (∑ '26)
4.810.259.009 (Ø '26)
4.711.645.443 (Ø '25)
|
489.46 8.882.313 |
8.695.073.842 4.810.259.009 |
181%
|
102 % |
| 8 | Alibaba Group Holding BABA |
389.472.631.175 (∑ '26)
3.328.825.907 (Ø '26)
5.095.693.577 (Ø '25)
|
107.1 14.602.988 |
3.127.960.030 3.328.825.907 |
94%
|
65 % |
| 9 | Amgen AMGN |
185.452.416.548 (∑ '26)
1.911.880.583 (Ø '26)
1.627.403.435 (Ø '25)
|
341.66 3.470.312 |
2.371.333.596 1.911.880.583 |
124% |
117 % |
| 10 | Gilead Sciences GILD |
184.331.769.283 (∑ '26)
1.900.327.518 (Ø '26)
1.733.370.013 (Ø '25)
|
125.45 7.726.715 |
1.938.632.794 1.900.327.518 |
102% |
110 % |
| 11 | PayPal PYPL Vola Alert |
178.678.245.166 (∑ '26)
1.842.043.765 (Ø '26)
1.746.199.542 (Ø '25)
|
42.08 19.133.679 |
1.610.290.425 1.842.043.765 |
87%
|
105 % |
| 12 | SAP SAP Vola Alert |
117.601.165.295 (∑ '26)
1.005.138.165 (Ø '26)
771.839.137 (Ø '25)
|
134.86 4.843.939 |
1.306.507.227 1.005.138.165 |
130%
|
130 % |
| 13 | Pinterest PINS |
90.848.769.269 (∑ '26)
776.485.207 (Ø '26)
778.884.702 (Ø '25)
|
20.27 39.836.393 |
1.614.967.372 776.485.207 |
208%
|
100 % |
| 14 | Novartis NOVN |
81.872.055.553 (∑ '26)
718.175.926 (Ø '26)
639.766.628 (Ø '25)
|
118.04 2.826.489 |
667.277.523 718.175.926 |
93%
|
112 % |
| 15 | Siemens SIE |
73.545.525.869 (∑ '26)
628.594.238 (Ø '26)
530.313.401 (Ø '25)
|
276.8 1.640.427 |
908.140.387 628.594.238 |
144%
|
119 % |
| 16 | Baidu B1C |
68.199.283.620 (∑ '26)
703.085.398 (Ø '26)
914.634.417 (Ø '25)
|
111.61 1.589.071 |
354.712.429 703.085.398 |
50%
|
77 % |
| 17 | Nestlé NESR |
66.865.743.959 (∑ '26)
586.541.614 (Ø '26)
645.655.530 (Ø '25)
|
78.96 3.023.447 |
477.462.750 586.541.614 |
81%
|
91 % |
| 18 | Infineon IFX Vola Alert |
64.133.974.664 (∑ '26)
548.153.630 (Ø '26)
285.875.787 (Ø '25)
|
82.01 6.781.614 |
1.112.320.328 548.153.630 |
203%
|
192 % |
| 19 | Allianz ALV |
57.113.671.404 (∑ '26)
488.151.038 (Ø '26)
468.088.368 (Ø '25)
|
400 813.275 |
650.620.000 488.151.038 |
133%
|
104 % |
| 20 | Airbus Group AIR |
56.619.944.547 (∑ '26)
479.830.039 (Ø '26)
379.607.803 (Ø '25)
|
191.94 2.184.091 |
838.428.853 479.830.039 |
175%
|
126 % |
| 21 | jd.com 013A |
55.797.959.915 (∑ '26)
575.236.700 (Ø '26)
909.495.521 (Ø '25)
|
27.91 6.400.715 |
357.287.911 575.236.700 |
62%
|
63 % |
| 22 | Deutsche Telekom DTE |
52.558.168.569 (∑ '26)
449.215.116 (Ø '26)
420.503.719 (Ø '25)
|
26.91 10.204.832 |
549.224.058 449.215.116 |
122% |
107 % |
| 23 | Lyft LYFT |
44.992.435.399 (∑ '26)
463.839.540 (Ø '26)
593.320.610 (Ø '25)
|
14.15 17.677.125 |
500.262.638 463.839.540 |
108% |
78 % |
| 24 | Deutsche Bank DBK |
42.738.423.721 (∑ '26)
365.285.673 (Ø '26)
345.993.354 (Ø '25)
|
30.925 7.061.998 |
436.784.576 365.285.673 |
120% |
106 % |
| 25 | Münchener Rück MUV2 |
38.974.208.245 (∑ '26)
333.112.891 (Ø '26)
282.054.001 (Ø '25)
|
464.7 370.512 |
344.353.853 333.112.891 |
103% |
118 % |
| 26 | BASF BAS |
34.400.848.732 (∑ '26)
294.024.348 (Ø '26)
245.000.762 (Ø '25)
|
48.535 3.252.106 |
315.681.929 294.024.348 |
107% |
120 % |
| 27 | Mercedes-Benz Group DAI Vola Alert |
33.719.013.669 (∑ '26)
288.196.698 (Ø '26)
267.430.647 (Ø '25)
|
44.6 5.410.661 |
482.630.961 288.196.698 |
167%
|
108 % |
| 28 | Bayer BAYN |
31.234.728.936 (∑ '26)
266.963.495 (Ø '26)
170.544.030 (Ø '25)
|
37.15 5.774.085 |
429.014.516 266.963.495 |
161%
|
157 % |
| 29 | Commerzbank CBK |
26.487.402.820 (∑ '26)
226.388.058 (Ø '26)
252.216.603 (Ø '25)
|
38.38 2.480.443 |
190.398.805 226.388.058 |
84%
|
90 % |
| 30 | Deutsche Post DPW |
23.779.907.493 (∑ '26)
203.247.073 (Ø '26)
170.477.344 (Ø '25)
|
52 3.467.956 |
360.667.424 203.247.073 |
177%
|
119 % |
| 31 | RWE RWE |
23.654.772.619 (∑ '26)
202.177.544 (Ø '26)
151.672.756 (Ø '25)
|
54.58 1.319.358 |
144.021.119 202.177.544 |
71%
|
133 % |
| 32 | BMW BMW Vola Alert |
21.794.879.740 (∑ '26)
186.281.023 (Ø '26)
188.494.031 (Ø '25)
|
59.74 3.967.431 |
474.028.656 186.281.023 |
254%
|
99 % |
| 33 | NetEase NEH |
19.999.066.933 (∑ '26)
206.175.948 (Ø '26)
240.420.963 (Ø '25)
|
120.9 2.681.671 |
648.428.048 206.175.948 |
315%
|
86 % |
| 34 | Volkswagen Vz. VOW3 |
19.613.881.146 (∑ '26)
167.640.010 (Ø '26)
210.126.608 (Ø '25)
|
84.1 2.086.628 |
350.970.830 167.640.010 |
209%
|
80 % |
| 35 | E.ON EOAN |
18.141.635.220 (∑ '26)
155.056.711 (Ø '26)
150.756.070 (Ø '25)
|
18.185 6.223.562 |
226.350.950 155.056.711 |
146%
|
103 % |
| 36 | Ambarella A8B |
16.667.411.892 (∑ '26)
143.684.585 (Ø '26)
15.598.849 (Ø '25)
|
65.88 895.235 |
117.956.164 143.684.585 |
82%
|
921 % |
| 37 | Lufthansa LHA Vola Alert |
11.444.754.414 (∑ '26)
97.818.414 (Ø '26)
84.275.259 (Ø '25)
|
9.17 8.392.101 |
153.911.132 97.818.414 |
157%
|
116 % |
| 38 | Fresenius FRE |
10.975.920.529 (∑ '26)
93.811.287 (Ø '26)
76.442.216 (Ø '25)
|
39.31 1.566.372 |
123.148.167 93.811.287 |
131%
|
123 % |
| 39 | Merck KGaA MRK |
9.775.166.340 (∑ '26)
83.548.430 (Ø '26)
78.687.740 (Ø '25)
|
133.05 357.868 |
95.228.675 83.548.430 |
114% |
106 % |
| 40 | Erste Group EBS |
9.388.990.992 (∑ '26)
80.247.786 (Ø '26)
64.966.420 (Ø '25)
|
116.1 407.908 |
94.716.238 80.247.786 |
118% |
124 % |
| 41 | Vipshop 1VPA |
8.472.679.159 (∑ '26)
72.416.061 (Ø '26)
103.685.513 (Ø '25)
|
13.33 3.056.073 |
81.474.906 72.416.061 |
113% |
70 % |
| 42 | Aixtron AIXA |
8.213.326.511 (∑ '26)
70.199.372 (Ø '26)
22.035.262 (Ø '25)
|
60.1 565.624 |
67.988.005 70.199.372 |
97% |
319 % |
| 43 | ThyssenKrupp TKA_DE Vola Alert |
7.355.312.282 (∑ '26)
62.865.917 (Ø '26)
83.371.940 (Ø '25)
|
10.585 2.445.734 |
51.776.189 62.865.917 |
82%
|
75 % |
| 44 | Nordex NDX1 Vola Alert |
6.217.460.902 (∑ '26)
53.140.691 (Ø '26)
27.041.353 (Ø '25)
|
45.38 1.013.905 |
92.022.018 53.140.691 |
173%
|
197 % |
| 45 | OMV OMV |
5.353.794.781 (∑ '26)
45.758.930 (Ø '26)
37.627.642 (Ø '25)
|
55.65 385.470 |
42.902.811 45.758.930 |
94%
|
122 % |
| 46 | Porsche Automobil Holding PAH3 |
4.665.741.077 (∑ '26)
39.878.129 (Ø '26)
47.410.991 (Ø '25)
|
30.22 1.099.453 |
66.450.939 39.878.129 |
167%
|
84 % |
| 47 | K+S SDF |
4.614.150.646 (∑ '26)
39.437.185 (Ø '26)
27.756.278 (Ø '25)
|
13.44 1.190.430 |
31.998.758 39.437.185 |
81%
|
142 % |
| 48 | Nemetschek NEM |
4.408.256.503 (∑ '26)
37.677.406 (Ø '26)
30.711.966 (Ø '25)
|
54.65 310.831 |
33.973.828 37.677.406 |
90%
|
123 % |
| 49 | JinkoSolar ZJS1 |
4.152.643.446 (∑ '26)
35.492.679 (Ø '26)
32.240.491 (Ø '25)
|
19.42 991.821 |
38.522.328 35.492.679 |
109% |
110 % |
| 50 | RBI RBI |
3.922.980.066 (∑ '26)
33.529.744 (Ø '26)
23.188.597 (Ø '25)
|
54.15 532.933 |
57.716.644 33.529.744 |
172%
|
145 % |
| 51 | AT&S ATS Vola Alert |
3.410.217.086 (∑ '26)
29.147.155 (Ø '26)
4.906.762 (Ø '25)
|
226 170.725 |
77.167.700 29.147.155 |
265%
|
594 % |
| 52 | voestalpine VOE Vola Alert |
3.322.299.984 (∑ '26)
28.395.726 (Ø '26)
16.517.599 (Ø '25)
|
44.8 275.673 |
24.700.301 28.395.726 |
87%
|
172 % |
| 53 | Verbund VER |
2.498.015.519 (∑ '26)
21.350.560 (Ø '26)
16.730.812 (Ø '25)
|
55.55 202.469 |
22.494.306 21.350.560 |
105% |
128 % |
| 54 | Roche Holding RHO |
2.459.671.317 (∑ '26)
21.576.064 (Ø '26)
16.980.956 (Ø '25)
|
324.2 22.766 |
14.761.474 21.576.064 |
68%
|
127 % |
| 55 | Wienerberger WIE |
2.099.479.320 (∑ '26)
17.944.268 (Ø '26)
13.007.072 (Ø '25)
|
24.16 317.684 |
15.350.491 17.944.268 |
86%
|
138 % |
| 56 | Andritz ANDR |
1.631.262.458 (∑ '26)
13.942.414 (Ø '26)
10.199.622 (Ø '25)
|
78.7 116.118 |
18.276.973 13.942.414 |
131%
|
137 % |
| 57 | SMA Solar S92 Vola Alert |
1.525.357.340 (∑ '26)
13.037.242 (Ø '26)
8.563.841 (Ø '25)
|
55.3 182.990 |
20.238.694 13.037.242 |
155%
|
152 % |
| 58 | Volkswagen VOW |
1.343.994.510 (∑ '26)
11.487.133 (Ø '26)
12.843.064 (Ø '25)
|
85.55 192.270 |
32.897.397 11.487.133 |
286%
|
89 % |
| 59 | GoPro GPRO |
1.282.400.185 (∑ '26)
13.220.620 (Ø '26)
20.174.303 (Ø '25)
|
0.801 7.916.412 |
12.682.092 13.220.620 |
96% |
66 % |
| 60 | HelloFresh HFG |
1.117.214.190 (∑ '26)
9.548.839 (Ø '26)
20.146.541 (Ø '25)
|
4.085 1.069.618 |
8.738.779 9.548.839 |
92%
|
47 % |
| 61 | Evotec EVT Vola Alert |
991.056.164 (∑ '26)
8.470.566 (Ø '26)
13.961.368 (Ø '25)
|
4.538 495.161 |
4.494.081 8.470.566 |
53%
|
61 % |
| 62 | Valneva VLA |
976.679.090 (∑ '26)
8.276.941 (Ø '26)
8.997.888 (Ø '25)
|
2.289 405.533 |
1.856.530 8.276.941 |
22%
|
92 % |
| 63 | BB Biotech BION |
955.093.300 (∑ '26)
8.378.011 (Ø '26)
6.289.779 (Ø '25)
|
44.2 77.795 |
6.877.078 8.378.011 |
82%
|
133 % |
| 64 | VIG VIG |
820.997.684 (∑ '26)
7.017.074 (Ø '26)
4.151.595 (Ø '25)
|
64.9 30.867 |
4.006.537 7.017.074 |
57%
|
169 % |
| 65 | Uniqa UQA Vola Alert |
595.998.495 (∑ '26)
5.094.004 (Ø '26)
3.786.638 (Ø '25)
|
17.04 187.579 |
6.392.692 5.094.004 |
125% |
135 % |
| 66 | Deutsche Pfandbriefbank PBB |
420.380.738 (∑ '26)
3.592.998 (Ø '26)
3.692.955 (Ø '25)
|
3.6 268.474 |
1.933.013 3.592.998 |
54%
|
97 % |
| 67 | CA Immo CAI |
410.841.010 (∑ '26)
3.511.462 (Ø '26)
3.506.791 (Ø '25)
|
23.25 85.904 |
3.994.536 3.511.462 |
114% |
100 % |
| 68 | SBO SBO Vola Alert |
409.068.710 (∑ '26)
3.496.314 (Ø '26)
2.406.900 (Ø '25)
|
31.45 90.896 |
5.717.358 3.496.314 |
164%
|
145 % |
| 69 | GFT Technologies GFT Vola Alert |
392.181.489 (∑ '26)
3.351.979 (Ø '26)
3.119.674 (Ø '25)
|
21.95 47.056 |
2.065.758 3.351.979 |
62%
|
107 % |
| 70 | Lenzing LNZ Vola Alert |
380.550.881 (∑ '26)
3.252.572 (Ø '26)
2.901.377 (Ø '25)
|
29 185.311 |
10.748.038 3.252.572 |
330%
|
112 % |
| 71 | Österreichische Post POST |
372.626.550 (∑ '26)
3.184.842 (Ø '26)
2.235.869 (Ø '25)
|
31.6 39.154 |
2.474.533 3.184.842 |
78%
|
142 % |
| 72 | EVN EVN |
336.417.214 (∑ '26)
2.875.361 (Ø '26)
2.692.754 (Ø '25)
|
29 41.284 |
2.394.472 2.875.361 |
83%
|
107 % |
| 73 | Drillisch DRI Vola Alert |
285.483.734 (∑ '26)
2.440.032 (Ø '26)
2.946.948 (Ø '25)
|
21.9 31.354 |
1.373.305 2.440.032 |
56%
|
83 % |
| 74 | FACC FACC |
226.837.126 (∑ '26)
1.938.779 (Ø '26)
725.197 (Ø '25)
|
17.54 65.508 |
2.298.021 1.938.779 |
119% |
267 % |
| 75 | CPI Europe AG IIA |
148.720.358 (∑ '26)
1.271.114 (Ø '26)
1.603.401 (Ø '25)
|
15.56 30.840 |
959.741 1.271.114 |
76%
|
79 % |
| 76 | Telekom Austria TKA |
106.621.272 (∑ '26)
911.293 (Ø '26)
1.271.652 (Ø '25)
|
9.61 61.825 |
1.188.277 911.293 |
130%
|
72 % |
| 77 | ADVA Optical Networking ADV |
82.644.050 (∑ '26)
706.359 (Ø '26)
484.064 (Ø '25)
|
22.7 2.663 |
120.900 706.359 |
17%
|
146 % |
| 78 | Semperit SEM |
66.652.707 (∑ '26)
569.681 (Ø '26)
200.488 (Ø '25)
|
14.95 2.736 |
81.806 569.681 |
14%
|
284 % |
| 79 | Glencore GLEN |
41.118.819 (∑ '26)
456.876 (Ø '26)
3.629 (Ø '25)
|
6.54 12.793 |
167.332 456.876 |
37%
|
12590 % |
| 80 | Rocket Internet RKET |
32.297.494 (∑ '26)
276.047 (Ø '26)
90.326 (Ø '25)
|
26 1.740 |
90.480 276.047 |
33%
|
306 % |
| 81 | Zumtobel ZAG |
26.981.259 (∑ '26)
230.609 (Ø '26)
202.310 (Ø '25)
|
4.4 59.219 |
521.127 230.609 |
226%
|
114 % |
| 82 | Polytec Group PYT |
26.032.054 (∑ '26)
222.496 (Ø '26)
97.953 (Ø '25)
|
4.53 13.546 |
122.727 222.496 |
55%
|
227 % |
| 83 | bet-at-home.com BAH |
7.078.334 (∑ '26)
60.499 (Ø '26)
13.702 (Ø '25)
|
3.15 2.206 |
13.898 60.499 |
23%
|
442 % |
| 84 | Wirecard WDI Vola Alert |
373.821 (∑ '26)
3.195 (Ø '26)
4.053 (Ø '25)
|
0.015 79.701 |
2.391 3.195 |
75%
|
79 % |
| 85 | WCM Beteiligungs- und Grund... WCMK Vola Alert |
218.431 (∑ '26)
1.867 (Ø '26)
3.692 (Ø '25)
|
1.89 252 |
953 1.867 |
51%
|
51 % |
| 86 | Manz M5Z Vola Alert |
100.171 (∑ '26)
856 (Ø '26)
7.852 (Ø '25)
|
0.08 1.400 |
224 856 |
26%
|
11 % |
| 87 | Ahlers AAH |
9.880 (∑ '26)
84 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 84 |
0%
|
402 % |
