31.12.20 Close bis 05.03.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
2.275.127.512.034 (∑ '21)
52.909.942.140 (Ø '21)
23.124.420.166 (Ø '20)
|
597.95 89.396.459 |
106.909.225.318 52.909.942.140 |
202%
|
229 % |
| 2 | Apple AAPL |
1.238.120.398.860 (∑ '21)
28.793.497.648 (Ø '21)
15.390.973.102 (Ø '20)
|
121.42 153.766.601 |
37.340.681.387 28.793.497.648 |
130%
|
187 % |
| 3 | Amazon AMZ |
1.051.178.889.125 (∑ '21)
24.446.020.677 (Ø '21)
26.092.371.569 (Ø '20)
|
3000.46 5.388.551 |
32.336.263.467 24.446.020.677 |
132%
|
94 % |
| 4 | Facebook FB2A |
465.288.346.732 (∑ '21)
10.820.659.226 (Ø '21)
10.399.981.935 (Ø '20)
|
264.28 26.820.055 |
14.176.008.271 10.820.659.226 |
131%
|
104 % |
| 5 | Alibaba Group Holding BABA |
435.326.196.193 (∑ '21)
10.123.865.028 (Ø '21)
8.681.454.820 (Ø '20)
|
233.89 15.988.377 |
7.479.042.993 10.123.865.028 |
74%
|
117 % |
| 6 | Alphabet-A ABEA Vola Alert |
320.681.018.757 (∑ '21)
7.457.698.111 (Ø '21)
5.733.953.872 (Ø '20)
|
2097.07 2.654.977 |
11.135.345.235 7.457.698.111 |
149%
|
130 % |
| 7 | Baidu B1C |
260.473.760.052 (∑ '21)
6.057.529.304 (Ø '21)
1.165.865.491 (Ø '20)
|
261.72 15.975.613 |
8.362.274.869 6.057.529.304 |
138%
|
520 % |
| 8 | Netflix NFC |
242.234.087.053 (∑ '21)
5.633.350.862 (Ø '21)
6.105.310.036 (Ø '20)
|
516.39 5.069.973 |
5.236.166.715 5.633.350.862 |
93%
|
92 % |
| 9 | PayPal PYPL |
231.369.170.040 (∑ '21)
5.380.678.373 (Ø '21)
2.795.616.191 (Ø '20)
|
239.05 16.830.228 |
8.046.532.007 5.380.678.373 |
150%
|
192 % |
| 10 | Berkshire Hathaway BRYN Vola Alert |
104.978.483.706 (∑ '21)
2.441.360.086 (Ø '21)
2.503.308.895 (Ø '20)
|
253.15 6.401.890 |
3.241.276.907 2.441.360.086 |
133%
|
98 % |
| 11 | Pinterest PINS |
89.993.263.943 (∑ '21)
2.092.866.603 (Ø '21)
1.026.099.436 (Ø '20)
|
68.14 22.084.565 |
3.009.684.518 2.092.866.603 |
144%
|
204 % |
| 12 | jd.com 013A |
88.155.121.276 (∑ '21)
2.050.119.099 (Ø '21)
1.685.536.024 (Ø '20)
|
90.62 16.834.230 |
3.051.035.845 2.050.119.099 |
149%
|
122 % |
| 13 | Amgen AMGN |
52.833.157.644 (∑ '21)
1.228.678.085 (Ø '21)
1.282.442.409 (Ø '20)
|
227.73 3.021.305 |
1.376.083.575 1.228.678.085 |
112% |
96 % |
| 14 | Gilead Sciences GILD |
49.664.653.931 (∑ '21)
1.154.991.952 (Ø '21)
1.937.546.515 (Ø '20)
|
64.62 9.761.404 |
1.261.563.853 1.154.991.952 |
109% |
60 % |
| 15 | Nestlé NESR |
49.297.956.428 (∑ '21)
1.095.510.143 (Ø '21)
1.361.275.980 (Ø '20)
|
98.57 5.416.438 |
1.067.796.587 1.095.510.143 |
97% |
80 % |
| 16 | Novartis NOVN |
42.749.058.686 (∑ '21)
949.979.082 (Ø '21)
1.106.375.256 (Ø '20)
|
76.89 8.698.627 |
1.337.674.860 949.979.082 |
141%
|
86 % |
| 17 | Barrick Gold ABR |
40.787.617.610 (∑ '21)
948.549.247 (Ø '21)
902.849.500 (Ø '20)
|
19.84 20.863.126 |
827.848.840 948.549.247 |
87%
|
105 % |
| 18 | Lyft LYFT Vola Alert |
34.892.998.569 (∑ '21)
811.465.083 (Ø '21)
651.652.444 (Ø '20)
|
64.12 14.017.620 |
1.797.619.589 811.465.083 |
222%
|
125 % |
| 19 | Slack WORK |
30.737.838.258 (∑ '21)
714.833.448 (Ø '21)
1.087.164.113 (Ø '20)
|
40.45 6.107.398 |
494.088.498 714.833.448 |
69%
|
66 % |
| 20 | SAP SAP |
26.869.341.929 (∑ '21)
597.096.487 (Ø '21)
752.342.476 (Ø '20)
|
101.78 2.686.348 |
546.832.999 597.096.487 |
92%
|
79 % |
| 21 | NetEase NEH |
26.738.112.090 (∑ '21)
621.816.560 (Ø '21)
557.953.560 (Ø '20)
|
108.26 2.453.460 |
531.223.159 621.816.560 |
85%
|
111 % |
| 22 | Vipshop 1VPA Vola Alert |
23.132.504.978 (∑ '21)
537.965.232 (Ø '21)
267.558.743 (Ø '20)
|
41.22 8.458.932 |
697.354.354 537.965.232 |
130%
|
201 % |
| 23 | Siemens SIE |
20.807.565.852 (∑ '21)
462.390.352 (Ø '21)
517.226.980 (Ø '20)
|
129.12 1.673.336 |
432.122.289 462.390.352 |
93%
|
89 % |
| 24 | Volkswagen Vz. VOW3 |
20.392.390.785 (∑ '21)
453.164.240 (Ø '21)
391.745.325 (Ø '20)
|
193.48 2.238.215 |
866.099.676 453.164.240 |
191%
|
116 % |
| 25 | Daimler DAI |
19.840.958.295 (∑ '21)
440.910.184 (Ø '21)
408.517.513 (Ø '20)
|
70.22 3.177.671 |
446.272.115 440.910.184 |
101% |
108 % |
| 26 | Royal Dutch Shell R6C |
19.180.595.681 (∑ '21)
518.394.478 (Ø '21)
524.343.375 (Ø '20)
|
18.318 0 |
0 518.394.478 |
0%
|
99 % |
| 27 | Allianz ALV |
19.160.403.996 (∑ '21)
425.786.755 (Ø '21)
592.198.166 (Ø '20)
|
207.65 1.141.281 |
473.973.999 425.786.755 |
111% |
72 % |
| 28 | Infineon IFX |
17.898.226.486 (∑ '21)
397.738.366 (Ø '21)
292.521.302 (Ø '20)
|
31.765 7.694.307 |
488.819.324 397.738.366 |
123% |
136 % |
| 29 | Bayer BAYN |
16.953.629.742 (∑ '21)
376.747.328 (Ø '21)
449.270.904 (Ø '20)
|
51.59 2.610.518 |
269.353.247 376.747.328 |
71%
|
84 % |
| 30 | Airbus Group AIR Vola Alert |
16.519.201.119 (∑ '21)
367.093.358 (Ø '21)
411.491.061 (Ø '20)
|
95.42 2.464.071 |
470.243.310 367.093.358 |
128%
|
89 % |
| 31 | BASF BAS |
15.966.430.190 (∑ '21)
354.809.560 (Ø '21)
426.026.406 (Ø '20)
|
70.68 2.849.252 |
402.770.263 354.809.560 |
114% |
83 % |
| 32 | JinkoSolar ZJS1 Vola Alert |
15.838.913.689 (∑ '21)
368.346.830 (Ø '21)
322.460.405 (Ø '20)
|
42.45 3.560.365 |
302.274.989 368.346.830 |
82%
|
114 % |
| 33 | Deutsche Telekom DTE |
13.765.468.384 (∑ '21)
305.899.297 (Ø '21)
359.822.323 (Ø '20)
|
15 11.334.123 |
340.023.690 305.899.297 |
111% |
85 % |
| 34 | Deutsche Bank DBK |
10.888.897.225 (∑ '21)
241.975.494 (Ø '21)
262.191.122 (Ø '20)
|
10.572 14.700.942 |
310.836.718 241.975.494 |
128%
|
92 % |
| 35 | Deutsche Post DPW |
10.757.959.779 (∑ '21)
239.065.773 (Ø '21)
264.721.680 (Ø '20)
|
40.72 3.913.236 |
318.693.940 239.065.773 |
133%
|
90 % |
| 36 | BMW BMW |
9.818.562.901 (∑ '21)
218.190.287 (Ø '21)
238.169.351 (Ø '20)
|
75.67 1.139.049 |
172.383.676 218.190.287 |
79%
|
92 % |
| 37 | RWE RWE |
8.905.567.626 (∑ '21)
197.901.503 (Ø '21)
185.285.588 (Ø '20)
|
31.44 4.724.740 |
297.091.651 197.901.503 |
150%
|
107 % |
| 38 | Münchener Rück MUV2 |
8.495.793.711 (∑ '21)
188.795.416 (Ø '21)
270.391.245 (Ø '20)
|
255.4 480.591 |
245.485.883 188.795.416 |
130%
|
70 % |
| 39 | E.ON EOAN |
8.302.594.714 (∑ '21)
184.502.105 (Ø '21)
182.061.844 (Ø '20)
|
8.436 17.189.780 |
290.025.968 184.502.105 |
157%
|
101 % |
| 40 | Fresenius FRE |
6.142.287.888 (∑ '21)
136.495.286 (Ø '21)
164.052.029 (Ø '20)
|
36.03 1.451.463 |
104.592.424 136.495.286 |
77%
|
83 % |
| 41 | Varta AG VAR1 Vola Alert |
6.130.398.010 (∑ '21)
136.231.067 (Ø '21)
55.496.168 (Ø '20)
|
106.1 262.616 |
55.727.115 136.231.067 |
41%
|
245 % |
| 42 | GoPro GPRO |
5.132.162.498 (∑ '21)
119.352.616 (Ø '21)
40.878.909 (Ø '20)
|
8.08 4.750.427 |
76.766.900 119.352.616 |
64%
|
292 % |
| 43 | HelloFresh HFG Vola Alert |
5.087.894.657 (∑ '21)
113.064.326 (Ø '21)
88.345.694 (Ø '20)
|
58.7 1.069.082 |
125.510.227 113.064.326 |
111% |
128 % |
| 44 | Lufthansa LHA Vola Alert |
4.823.477.380 (∑ '21)
107.188.386 (Ø '21)
165.761.020 (Ø '20)
|
11.745 6.488.353 |
152.411.412 107.188.386 |
142%
|
65 % |
| 45 | Merck KGaA MRK |
4.784.070.249 (∑ '21)
106.312.672 (Ø '21)
125.559.931 (Ø '20)
|
130.1 469.975 |
122.287.495 106.312.672 |
115% |
85 % |
| 46 | Roche Holding RHO |
4.754.094.401 (∑ '21)
105.646.542 (Ø '21)
28.239.701 (Ø '20)
|
308.2 75.408 |
46.481.491 105.646.542 |
44%
|
374 % |
| 47 | Commerzbank CBK |
3.726.219.747 (∑ '21)
82.804.883 (Ø '21)
101.343.007 (Ø '20)
|
5.508 8.364.512 |
92.143.464 82.804.883 |
111% |
82 % |
| 48 | ThyssenKrupp TKA_DE |
3.231.658.829 (∑ '21)
71.814.641 (Ø '21)
58.937.673 (Ø '20)
|
11.66 3.844.574 |
89.655.466 71.814.641 |
125% |
122 % |
| 49 | Porsche Automobil Holding PAH3 |
3.165.887.880 (∑ '21)
70.353.064 (Ø '21)
61.531.289 (Ø '20)
|
75.36 842.467 |
126.976.626 70.353.064 |
180%
|
114 % |
| 50 | Dialog Semiconductor DLG |
3.048.033.323 (∑ '21)
82.379.279 (Ø '21)
31.701.569 (Ø '20)
|
63.86 0 |
0 82.379.279 |
0%
|
260 % |
| 51 | Evotec EVT Vola Alert |
2.678.424.535 (∑ '21)
59.520.545 (Ø '21)
40.055.489 (Ø '20)
|
29.43 889.989 |
52.384.753 59.520.545 |
88%
|
149 % |
| 52 | OMV OMV |
2.010.184.156 (∑ '21)
44.670.759 (Ø '21)
36.669.036 (Ø '20)
|
43 686.119 |
59.006.234 44.670.759 |
132%
|
122 % |
| 53 | Erste Group EBS |
1.793.316.848 (∑ '21)
39.851.486 (Ø '21)
47.028.511 (Ø '20)
|
28.03 762.165 |
42.726.970 39.851.486 |
107% |
85 % |
| 54 | Volkswagen VOW |
1.645.449.545 (∑ '21)
36.565.545 (Ø '21)
24.741.726 (Ø '20)
|
214.2 174.689 |
74.836.768 36.565.545 |
205%
|
148 % |
| 55 | Aixtron AIXA |
1.621.460.351 (∑ '21)
36.032.452 (Ø '21)
17.190.127 (Ø '20)
|
16.63 1.328.915 |
44.199.713 36.032.452 |
123% |
210 % |
| 56 | Verbund VER |
1.541.648.803 (∑ '21)
34.258.862 (Ø '21)
18.755.827 (Ø '20)
|
59.6 245.626 |
29.278.619 34.258.862 |
85%
|
183 % |
| 57 | Nordex NDX1 Vola Alert |
1.463.373.163 (∑ '21)
32.519.404 (Ø '21)
14.756.856 (Ø '20)
|
19.47 918.245 |
35.756.460 32.519.404 |
110% |
220 % |
| 58 | Nemetschek NEM |
1.424.892.820 (∑ '21)
31.664.285 (Ø '21)
34.033.037 (Ø '20)
|
51.4 244.662 |
25.151.254 31.664.285 |
79%
|
93 % |
| 59 | K+S SDF |
1.264.361.516 (∑ '21)
28.096.923 (Ø '21)
23.070.577 (Ø '20)
|
9.648 586.269 |
11.312.647 28.096.923 |
40%
|
122 % |
| 60 | Valneva VLA Vola Alert |
1.224.122.403 (∑ '21)
27.202.720 (Ø '21)
4.427.470 (Ø '20)
|
10.2 554.833 |
11.318.593 27.202.720 |
42%
|
614 % |
| 61 | voestalpine VOE |
1.074.053.904 (∑ '21)
23.867.865 (Ø '21)
21.577.329 (Ø '20)
|
34.45 375.747 |
25.888.968 23.867.865 |
108% |
111 % |
| 62 | BB Biotech BION |
822.664.469 (∑ '21)
18.281.433 (Ø '21)
13.225.933 (Ø '20)
|
83.35 139.092 |
23.186.636 18.281.433 |
127%
|
138 % |
| 63 | RBI RBI |
719.901.963 (∑ '21)
15.997.821 (Ø '21)
21.405.433 (Ø '20)
|
17.66 478.468 |
16.899.490 15.997.821 |
106% |
75 % |
| 64 | Andritz ANDR |
693.182.501 (∑ '21)
15.404.056 (Ø '21)
19.906.522 (Ø '20)
|
38.6 358.252 |
27.657.054 15.404.056 |
180%
|
77 % |
| 65 | SMA Solar S92 |
675.812.462 (∑ '21)
15.018.055 (Ø '21)
8.577.966 (Ø '20)
|
48.52 124.868 |
12.117.191 15.018.055 |
81%
|
175 % |
| 66 | CA Immo CAI |
631.367.458 (∑ '21)
14.030.388 (Ø '21)
7.211.532 (Ø '20)
|
36.5 217.335 |
15.865.455 14.030.388 |
113% |
195 % |
| 67 | Wienerberger WIE |
555.463.758 (∑ '21)
12.343.639 (Ø '21)
12.857.569 (Ø '20)
|
28.94 195.939 |
11.340.949 12.343.639 |
92%
|
96 % |
| 68 | Lenzing LNZ Vola Alert |
539.240.986 (∑ '21)
11.983.133 (Ø '21)
4.646.226 (Ø '20)
|
118.2 67.217 |
15.890.099 11.983.133 |
133%
|
258 % |
| 69 | Drillisch DRI |
458.645.321 (∑ '21)
10.192.118 (Ø '21)
12.568.197 (Ø '20)
|
24.62 268.925 |
13.241.867 10.192.118 |
130%
|
81 % |
| 70 | Deutsche Pfandbriefbank PBB |
426.283.727 (∑ '21)
9.472.972 (Ø '21)
13.989.037 (Ø '20)
|
8.75 721.667 |
12.629.173 9.472.972 |
133%
|
68 % |
| 71 | Immofinanz IIA |
380.961.483 (∑ '21)
8.465.811 (Ø '21)
10.471.389 (Ø '20)
|
16.65 299.619 |
9.977.313 8.465.811 |
118% |
81 % |
| 72 | Österreichische Post POST |
351.688.867 (∑ '21)
7.815.308 (Ø '21)
6.099.895 (Ø '20)
|
34.3 103.215 |
7.080.549 7.815.308 |
91%
|
128 % |
| 73 | Leoni LEO |
347.801.330 (∑ '21)
7.728.918 (Ø '21)
3.846.072 (Ø '20)
|
10.99 241.696 |
5.312.478 7.728.918 |
69%
|
201 % |
| 74 | Wirecard WDI Vola Alert |
279.031.545 (∑ '21)
6.200.701 (Ø '21)
282.712.032 (Ø '20)
|
0.355 754.170 |
535.461 6.200.701 |
9%
|
2 % |
| 75 | AT&S ATS |
207.580.072 (∑ '21)
4.612.890 (Ø '21)
3.206.086 (Ø '20)
|
25.5 61.324 |
3.127.524 4.612.890 |
68%
|
144 % |
| 76 | SBO SBO |
203.251.960 (∑ '21)
4.516.710 (Ø '21)
3.842.171 (Ø '20)
|
43.4 72.584 |
6.300.291 4.516.710 |
139%
|
118 % |
| 77 | EVN EVN |
174.985.395 (∑ '21)
3.888.564 (Ø '21)
1.562.313 (Ø '20)
|
17.56 107.242 |
3.766.339 3.888.564 |
97% |
249 % |
| 78 | ADVA Optical Networking ADV |
160.561.672 (∑ '21)
3.568.037 (Ø '21)
1.795.144 (Ø '20)
|
9.25 145.192 |
2.686.052 3.568.037 |
75%
|
199 % |
| 79 | Manz M5Z Vola Alert |
134.622.672 (∑ '21)
2.991.615 (Ø '21)
651.878 (Ø '20)
|
42.2 40.538 |
3.421.407 2.991.615 |
114% |
459 % |
| 80 | Uniqa UQA |
134.365.035 (∑ '21)
2.985.890 (Ø '21)
4.335.835 (Ø '20)
|
6.5 187.556 |
2.438.228 2.985.890 |
82%
|
69 % |
| 81 | Rocket Internet RKET |
119.857.316 (∑ '21)
2.663.496 (Ø '21)
9.270.899 (Ø '20)
|
23.84 17.394 |
829.346 2.663.496 |
31%
|
29 % |
| 82 | VIG VIG |
106.817.800 (∑ '21)
2.373.729 (Ø '21)
2.885.674 (Ø '20)
|
23 67.432 |
3.101.872 2.373.729 |
131%
|
82 % |
| 83 | FACC FACC |
97.401.308 (∑ '21)
2.164.474 (Ø '21)
1.062.399 (Ø '20)
|
9.05 55.873 |
1.011.301 2.164.474 |
47%
|
204 % |
| 84 | GFT Technologies GFT |
81.673.025 (∑ '21)
1.814.956 (Ø '21)
1.402.021 (Ø '20)
|
14.98 128.082 |
3.837.337 1.814.956 |
211%
|
129 % |
| 85 | Telekom Austria TKA |
68.603.986 (∑ '21)
1.524.533 (Ø '21)
1.652.818 (Ø '20)
|
6.41 129.116 |
1.655.267 1.524.533 |
109% |
92 % |
| 86 | Semperit SEM |
54.286.903 (∑ '21)
1.206.376 (Ø '21)
935.280 (Ø '20)
|
26.35 8.704 |
458.701 1.206.376 |
38%
|
129 % |
| 87 | Kapsch TrafficCom KTCG |
37.765.015 (∑ '21)
839.223 (Ø '21)
406.434 (Ø '20)
|
15.05 14.462 |
435.306 839.223 |
52%
|
206 % |
| 88 | Polytec Group PYT |
29.296.459 (∑ '21)
651.032 (Ø '21)
398.529 (Ø '20)
|
8.8 16.881 |
297.106 651.032 |
46%
|
163 % |
| 89 | bet-at-home.com BAH |
28.895.386 (∑ '21)
642.120 (Ø '21)
1.424.654 (Ø '20)
|
37.95 6.602 |
501.092 642.120 |
78%
|
45 % |
| 90 | Zumtobel ZAG |
28.333.067 (∑ '21)
629.624 (Ø '21)
590.499 (Ø '20)
|
6.33 89.554 |
1.133.754 629.624 |
180%
|
107 % |
| 91 | AMS AMS Vola Alert |
25.501.133 (∑ '21)
566.692 (Ø '21)
655.864 (Ø '20)
|
17 13.048 |
443.632 566.692 |
78%
|
86 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
2.634.937 (∑ '21)
58.554 (Ø '21)
56.662 (Ø '20)
|
4.48 1.235 |
11.066 58.554 |
19%
|
103 % |
| 93 | Gazprom GAZ |
1.680.884 (∑ '21)
37.353 (Ø '21)
36.975 (Ø '20)
|
5.1 750 |
7.650 37.353 |
20%
|
101 % |
| 94 | Glencore GLEN |
724.214 (∑ '21)
16.094 (Ø '21)
4.329 (Ø '20)
|
3.234 0 |
0 16.094 |
0%
|
372 % |
| 95 | Ambarella A8B |
198.428 (∑ '21)
4.410 (Ø '21)
3.934 (Ø '20)
|
93.68 0 |
0 4.410 |
0%
|
112 % |
