31.12.19 Close bis 30.07.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
4.138.442.754.357 (∑ '20)
28.540.984.513 (Ø '20)
4.989.483.846 (Ø '19)
|
1487.49 7.621.039 |
22.672.438.604 28.540.984.513 |
79%
|
572 % |
| 2 | Apple AAPL |
3.655.063.605.400 (∑ '20)
25.207.335.210 (Ø '20)
11.552.425.316 (Ø '19)
|
384.76 39.532.505 |
30.421.053.248 25.207.335.210 |
121% |
218 % |
| 3 | Amazon AMZ |
3.439.264.138.667 (∑ '20)
23.719.063.025 (Ø '20)
13.845.075.032 (Ø '19)
|
3051.88 6.128.265 |
37.405.458.776 23.719.063.025 |
158%
|
171 % |
| 4 | Facebook FB2A |
1.373.831.709.125 (∑ '20)
9.474.701.442 (Ø '20)
5.841.350.995 (Ø '19)
|
234.5 20.615.306 |
9.668.578.514 9.474.701.442 |
102% |
162 % |
| 5 | Alibaba Group Holding BABA |
1.141.389.197.390 (∑ '20)
7.764.552.363 (Ø '20)
5.522.257.589 (Ø '19)
|
251.02 12.310.670 |
6.180.448.767 7.764.552.363 |
80%
|
141 % |
| 6 | Netflix NFC |
971.639.280.129 (∑ '20)
6.700.960.553 (Ø '20)
5.149.816.011 (Ø '19)
|
485.8 6.608.569 |
6.420.885.640 6.700.960.553 |
96% |
130 % |
| 7 | Alphabet-A ABEA |
860.661.976.119 (∑ '20)
5.935.599.835 (Ø '20)
3.602.281.417 (Ø '19)
|
1538.37 1.802.121 |
5.544.657.766 5.935.599.835 |
93%
|
165 % |
| 8 | Berkshire Hathaway BRYN |
399.568.365.029 (∑ '20)
2.718.152.143 (Ø '20)
1.597.923.054 (Ø '19)
|
195.78 5.943.185 |
2.327.113.519 2.718.152.143 |
86%
|
170 % |
| 9 | Gilead Sciences GILD |
361.184.684.808 (∑ '20)
2.490.928.861 (Ø '20)
871.253.829 (Ø '19)
|
72.33 9.274.113 |
1.341.593.187 2.490.928.861 |
54%
|
286 % |
| 10 | PayPal PYPL Vola Alert |
337.329.526.050 (∑ '20)
2.326.410.524 (Ø '20)
1.411.162.807 (Ø '19)
|
192.51 16.803.593 |
6.469.719.377 2.326.410.524 |
278%
|
165 % |
| 11 | Nestlé NESR |
225.910.446.988 (∑ '20)
1.547.331.829 (Ø '20)
1.077.254.237 (Ø '19)
|
108.1 6.284.815 |
1.358.777.003 1.547.331.829 |
88%
|
144 % |
| 12 | jd.com 013A |
217.668.636.506 (∑ '20)
1.501.163.010 (Ø '20)
800.512.125 (Ø '19)
|
62.29 5.653.159 |
704.270.548 1.501.163.010 |
47%
|
188 % |
| 13 | Amgen AMGN |
190.679.377.102 (∑ '20)
1.315.030.187 (Ø '20)
1.089.319.497 (Ø '19)
|
246.14 1.967.707 |
968.662.802 1.315.030.187 |
74%
|
121 % |
| 14 | Novartis NOVN |
180.117.018.280 (∑ '20)
1.242.186.333 (Ø '20)
933.292.879 (Ø '19)
|
75.47 7.110.020 |
1.073.186.419 1.242.186.333 |
86%
|
133 % |
| 15 | Baidu B1C |
148.859.237.992 (∑ '20)
1.026.615.434 (Ø '20)
947.134.015 (Ø '19)
|
118 3.136.998 |
740.331.528 1.026.615.434 |
72%
|
108 % |
| 16 | Slack WORK |
137.626.451.159 (∑ '20)
942.646.926 (Ø '20)
529.151.599 (Ø '19)
|
29.55 14.138.539 |
835.587.655 942.646.926 |
89%
|
178 % |
| 17 | Barrick Gold ABR |
124.862.278.607 (∑ '20)
849.403.256 (Ø '20)
448.216.617 (Ø '19)
|
28.91 19.817.144 |
1.145.827.266 849.403.256 |
135%
|
190 % |
| 18 | SAP SAP |
118.911.615.671 (∑ '20)
803.456.863 (Ø '20)
499.700.649 (Ø '19)
|
133.78 2.530.930 |
677.175.631 803.456.863 |
84%
|
161 % |
| 19 | Allianz ALV |
103.867.832.983 (∑ '20)
701.809.682 (Ø '20)
418.293.447 (Ø '19)
|
176.22 1.273.862 |
448.959.923 701.809.682 |
64%
|
168 % |
| 20 | Lyft LYFT |
92.450.858.892 (∑ '20)
637.592.130 (Ø '20)
746.868.466 (Ø '19)
|
29.48 5.664.811 |
333.997.257 637.592.130 |
52%
|
85 % |
| 21 | NetEase NEH |
92.093.200.047 (∑ '20)
635.125.518 (Ø '20)
373.274.105 (Ø '19)
|
451.22 459.364 |
414.548.448 635.125.518 |
65%
|
170 % |
| 22 | Pinterest PINS Vola Alert |
91.163.555.215 (∑ '20)
620.160.240 (Ø '20)
410.774.730 (Ø '19)
|
34.29 111.863.722 |
7.671.614.055 620.160.240 |
1237%
|
151 % |
| 23 | Siemens SIE |
87.023.253.784 (∑ '20)
587.994.958 (Ø '20)
439.521.117 (Ø '19)
|
108.32 2.048.592 |
443.806.971 587.994.958 |
75%
|
134 % |
| 24 | Royal Dutch Shell R6C |
76.768.405.122 (∑ '20)
639.736.709 (Ø '20)
421.337.554 (Ø '19)
|
12.8 0 |
0 639.736.709 |
0%
|
152 % |
| 25 | Bayer BAYN |
75.100.390.151 (∑ '20)
507.435.069 (Ø '20)
404.533.488 (Ø '19)
|
56.24 3.480.881 |
391.529.495 507.435.069 |
77%
|
125 % |
| 26 | BASF BAS |
71.938.911.233 (∑ '20)
486.073.725 (Ø '20)
375.561.589 (Ø '19)
|
46.81 3.509.638 |
328.572.310 486.073.725 |
68%
|
129 % |
| 27 | Wirecard WDI Vola Alert |
71.460.872.439 (∑ '20)
482.843.733 (Ø '20)
387.441.564 (Ø '19)
|
1.934 1.973.877 |
7.634.956 482.843.733 |
2%
|
125 % |
| 28 | Airbus Group AIR |
68.287.118.752 (∑ '20)
458.302.810 (Ø '20)
188.808.735 (Ø '19)
|
62.01 2.660.929 |
330.008.415 458.302.810 |
72%
|
243 % |
| 29 | Daimler DAI Vola Alert |
64.869.227.552 (∑ '20)
438.305.592 (Ø '20)
416.873.335 (Ø '19)
|
37.4 4.205.797 |
314.593.616 438.305.592 |
72%
|
105 % |
| 30 | Volkswagen Vz. VOW3 Vola Alert |
61.310.815.360 (∑ '20)
414.262.266 (Ø '20)
326.405.884 (Ø '19)
|
125 1.610.267 |
402.566.750 414.262.266 |
97% |
127 % |
| 31 | Deutsche Telekom DTE |
59.668.440.824 (∑ '20)
403.165.141 (Ø '20)
303.746.124 (Ø '19)
|
14.165 11.531.047 |
326.674.562 403.165.141 |
81%
|
133 % |
| 32 | Infineon IFX |
47.505.321.302 (∑ '20)
320.981.901 (Ø '20)
241.069.375 (Ø '19)
|
21.13 5.098.129 |
215.446.932 320.981.901 |
67%
|
133 % |
| 33 | Münchener Rück MUV2 |
46.849.507.095 (∑ '20)
316.550.724 (Ø '20)
234.880.223 (Ø '19)
|
224.8 396.206 |
178.134.218 316.550.724 |
56%
|
135 % |
| 34 | Deutsche Bank DBK |
45.904.787.268 (∑ '20)
310.167.482 (Ø '20)
209.779.680 (Ø '19)
|
7.591 14.357.458 |
217.974.927 310.167.482 |
70%
|
148 % |
| 35 | Deutsche Post DPW |
39.917.373.048 (∑ '20)
269.711.980 (Ø '20)
182.166.684 (Ø '19)
|
34.26 3.752.414 |
257.115.407 269.711.980 |
95% |
148 % |
| 36 | BMW BMW |
38.569.211.629 (∑ '20)
260.602.781 (Ø '20)
232.029.099 (Ø '19)
|
54.7 1.926.062 |
210.711.183 260.602.781 |
81%
|
112 % |
| 37 | Lufthansa LHA |
32.332.250.871 (∑ '20)
218.461.155 (Ø '20)
150.144.731 (Ø '19)
|
7.478 4.632.829 |
69.288.591 218.461.155 |
32%
|
146 % |
| 38 | Vipshop 1VPA Vola Alert |
31.921.321.076 (∑ '20)
217.151.844 (Ø '20)
117.932.933 (Ø '19)
|
22.77 4.236.421 |
192.926.612 217.151.844 |
89%
|
184 % |
| 39 | E.ON EOAN |
31.313.985.270 (∑ '20)
211.580.982 (Ø '20)
165.951.268 (Ø '19)
|
9.936 7.730.602 |
153.622.523 211.580.982 |
73%
|
127 % |
| 40 | RWE RWE |
30.088.768.570 (∑ '20)
203.302.490 (Ø '20)
160.938.432 (Ø '19)
|
31.98 2.008.729 |
128.478.307 203.302.490 |
63%
|
126 % |
| 41 | Fresenius FRE |
26.602.103.940 (∑ '20)
179.743.946 (Ø '20)
157.788.049 (Ø '19)
|
42.27 2.549.840 |
215.563.474 179.743.946 |
120% |
114 % |
| 42 | Merck KGaA MRK |
20.339.542.800 (∑ '20)
137.429.343 (Ø '20)
97.455.504 (Ø '19)
|
108.05 582.023 |
125.775.170 137.429.343 |
92%
|
141 % |
| 43 | Commerzbank CBK |
17.898.659.692 (∑ '20)
120.936.890 (Ø '20)
100.917.131 (Ø '19)
|
4.349 7.401.738 |
64.380.317 120.936.890 |
53%
|
120 % |
| 44 | Porsche Automobil Holding PAH3 Vola Alert |
10.176.389.963 (∑ '20)
68.759.392 (Ø '20)
55.920.818 (Ø '19)
|
48.09 602.409 |
57.939.698 68.759.392 |
84%
|
123 % |
| 45 | HelloFresh HFG |
9.935.459.413 (∑ '20)
67.131.483 (Ø '20)
9.743.549 (Ø '19)
|
46.22 783.331 |
72.411.118 67.131.483 |
108% |
689 % |
| 46 | ThyssenKrupp TKA_DE |
9.528.841.958 (∑ '20)
64.384.067 (Ø '20)
117.528.747 (Ø '19)
|
6.57 2.198.027 |
28.882.075 64.384.067 |
45%
|
55 % |
| 47 | Varta AG VAR1 |
8.133.639.591 (∑ '20)
54.957.024 (Ø '20)
14.663.868 (Ø '19)
|
94.9 119.814 |
22.740.697 54.957.024 |
41%
|
375 % |
| 48 | JinkoSolar ZJS1 |
7.822.039.883 (∑ '20)
53.211.156 (Ø '20)
34.476.222 (Ø '19)
|
19.15 964.022 |
36.922.043 53.211.156 |
69%
|
154 % |
| 49 | Erste Group EBS Vola Alert |
7.809.584.416 (∑ '20)
52.767.462 (Ø '20)
47.660.924 (Ø '19)
|
18.9 1.434.274 |
54.215.557 52.767.462 |
103% |
111 % |
| 50 | Evotec EVT |
6.661.291.285 (∑ '20)
45.008.725 (Ø '20)
46.827.934 (Ø '19)
|
22.42 654.950 |
29.367.958 45.008.725 |
65%
|
96 % |
| 51 | OMV OMV |
6.024.629.189 (∑ '20)
40.706.954 (Ø '20)
32.588.778 (Ø '19)
|
26.72 629.852 |
33.659.291 40.706.954 |
83%
|
125 % |
| 52 | Nemetschek NEM Vola Alert |
5.937.117.257 (∑ '20)
40.115.657 (Ø '20)
21.148.699 (Ø '19)
|
62.4 310.011 |
38.689.373 40.115.657 |
96% |
190 % |
| 53 | GoPro GPRO |
4.535.039.569 (∑ '20)
31.276.135 (Ø '20)
45.956.098 (Ø '19)
|
5.18 1.317.513 |
13.649.435 31.276.135 |
44%
|
68 % |
| 54 | Roche Holding RHO |
4.468.915.687 (∑ '20)
30.820.108 (Ø '20)
16.252.771 (Ø '19)
|
314 45.224 |
28.400.672 30.820.108 |
92%
|
190 % |
| 55 | Volkswagen VOW Vola Alert |
4.150.137.215 (∑ '20)
28.041.468 (Ø '20)
25.950.647 (Ø '19)
|
132.7 91.147 |
24.190.414 28.041.468 |
86%
|
108 % |
| 56 | K+S SDF |
3.971.606.727 (∑ '20)
26.835.181 (Ø '20)
39.902.767 (Ø '19)
|
5.614 920.011 |
10.329.884 26.835.181 |
38%
|
67 % |
| 57 | Dialog Semiconductor DLG |
3.747.162.929 (∑ '20)
31.226.358 (Ø '20)
30.739.259 (Ø '19)
|
38.44 0 |
0 31.226.358 |
0%
|
102 % |
| 58 | RBI RBI |
3.650.792.654 (∑ '20)
24.667.518 (Ø '20)
21.189.734 (Ø '19)
|
14.55 672.561 |
19.571.525 24.667.518 |
79%
|
116 % |
| 59 | voestalpine VOE |
3.397.305.850 (∑ '20)
22.954.769 (Ø '20)
28.848.359 (Ø '19)
|
18.745 857.933 |
32.163.908 22.954.769 |
140%
|
80 % |
| 60 | Verbund VER |
2.825.931.457 (∑ '20)
19.094.131 (Ø '20)
17.466.598 (Ø '19)
|
44.54 275.616 |
24.551.873 19.094.131 |
129%
|
109 % |
| 61 | Andritz ANDR Vola Alert |
2.763.831.966 (∑ '20)
18.674.540 (Ø '20)
18.707.986 (Ø '19)
|
28.48 623.413 |
35.509.604 18.674.540 |
190%
|
100 % |
| 62 | Aixtron AIXA |
2.506.784.296 (∑ '20)
16.937.732 (Ø '20)
20.704.932 (Ø '19)
|
10.28 489.109 |
10.056.081 16.937.732 |
59%
|
82 % |
| 63 | Deutsche Pfandbriefbank PBB |
2.412.723.645 (∑ '20)
16.302.187 (Ø '20)
12.981.790 (Ø '19)
|
5.385 701.061 |
7.550.427 16.302.187 |
46%
|
126 % |
| 64 | BB Biotech BION Vola Alert |
2.282.954.331 (∑ '20)
15.744.513 (Ø '20)
12.286.767 (Ø '19)
|
65.95 166.014 |
21.897.247 15.744.513 |
139%
|
128 % |
| 65 | Drillisch DRI |
2.237.812.126 (∑ '20)
15.120.352 (Ø '20)
23.425.860 (Ø '19)
|
22.48 156.111 |
7.018.751 15.120.352 |
46%
|
65 % |
| 66 | Wienerberger WIE |
2.000.085.193 (∑ '20)
13.514.089 (Ø '20)
7.896.162 (Ø '19)
|
19.47 350.250 |
13.638.735 13.514.089 |
101% |
171 % |
| 67 | Immofinanz IIA |
1.694.909.715 (∑ '20)
11.452.093 (Ø '20)
8.799.013 (Ø '19)
|
14.03 394.168 |
11.060.354 11.452.093 |
97% |
130 % |
| 68 | Nordex NDX1 |
1.683.558.123 (∑ '20)
11.375.393 (Ø '20)
15.030.213 (Ø '19)
|
8.775 295.764 |
5.190.658 11.375.393 |
46%
|
76 % |
| 69 | Rocket Internet RKET |
1.307.789.079 (∑ '20)
8.836.413 (Ø '20)
9.619.742 (Ø '19)
|
18.22 164.149 |
5.981.590 8.836.413 |
68%
|
92 % |
| 70 | CA Immo CAI |
1.134.427.585 (∑ '20)
7.665.051 (Ø '20)
5.324.602 (Ø '19)
|
26.6 106.834 |
5.683.569 7.665.051 |
74%
|
144 % |
| 71 | Österreichische Post POST |
1.096.644.768 (∑ '20)
7.409.762 (Ø '20)
4.761.080 (Ø '19)
|
27.15 67.180 |
3.647.874 7.409.762 |
49%
|
156 % |
| 72 | SMA Solar S92 |
898.475.073 (∑ '20)
6.070.778 (Ø '20)
4.010.064 (Ø '19)
|
24.8 60.401 |
2.995.890 6.070.778 |
49%
|
151 % |
| 73 | Lenzing LNZ |
759.170.656 (∑ '20)
5.129.531 (Ø '20)
4.363.516 (Ø '19)
|
39.45 44.543 |
3.514.443 5.129.531 |
69%
|
118 % |
| 74 | SBO SBO |
716.352.004 (∑ '20)
4.840.216 (Ø '20)
4.949.450 (Ø '19)
|
22.1 42.093 |
1.860.511 4.840.216 |
38%
|
98 % |
| 75 | Uniqa UQA |
687.229.064 (∑ '20)
4.643.440 (Ø '20)
3.340.537 (Ø '19)
|
5.33 242.967 |
2.590.028 4.643.440 |
56%
|
139 % |
| 76 | Leoni LEO |
621.985.596 (∑ '20)
4.202.605 (Ø '20)
9.740.421 (Ø '19)
|
7.015 106.676 |
1.496.664 4.202.605 |
36%
|
43 % |
| 77 | AT&S ATS |
547.434.445 (∑ '20)
3.698.881 (Ø '20)
2.468.611 (Ø '19)
|
16 60.842 |
1.946.944 3.698.881 |
53%
|
150 % |
| 78 | VIG VIG |
417.656.680 (∑ '20)
2.822.005 (Ø '20)
3.017.334 (Ø '19)
|
18.8 54.919 |
2.064.954 2.822.005 |
73%
|
94 % |
| 79 | Valneva VLA |
378.041.362 (∑ '20)
2.537.190 (Ø '20)
48.838 (Ø '19)
|
4.715 231.578 |
2.183.781 2.537.190 |
86%
|
5195 % |
| 80 | ADVA Optical Networking ADV |
337.335.899 (∑ '20)
2.279.297 (Ø '20)
2.145.330 (Ø '19)
|
7.06 81.523 |
1.151.105 2.279.297 |
51%
|
106 % |
| 81 | bet-at-home.com BAH Vola Alert |
299.543.964 (∑ '20)
2.023.946 (Ø '20)
1.810.166 (Ø '19)
|
32.75 4.495 |
294.423 2.023.946 |
15%
|
112 % |
| 82 | Telekom Austria TKA |
289.264.980 (∑ '20)
1.954.493 (Ø '20)
1.632.406 (Ø '19)
|
6.38 78.674 |
1.003.880 1.954.493 |
51%
|
120 % |
| 83 | EVN EVN |
253.718.421 (∑ '20)
1.714.314 (Ø '20)
1.515.923 (Ø '19)
|
14.06 21.087 |
592.966 1.714.314 |
35%
|
113 % |
| 84 | GFT Technologies GFT |
235.857.950 (∑ '20)
1.593.635 (Ø '20)
909.908 (Ø '19)
|
10.68 14.904 |
318.349 1.593.635 |
20%
|
175 % |
| 85 | FACC FACC |
187.156.198 (∑ '20)
1.264.569 (Ø '20)
2.129.074 (Ø '19)
|
5.22 46.873 |
489.354 1.264.569 |
39%
|
59 % |
| 86 | Zumtobel ZAG |
111.407.669 (∑ '20)
752.755 (Ø '20)
704.227 (Ø '19)
|
6.5 15.640 |
203.320 752.755 |
27%
|
107 % |
| 87 | AMS AMS |
94.844.409 (∑ '20)
640.841 (Ø '20)
171.216 (Ø '19)
|
14.06 24.094 |
677.523 640.841 |
106% |
374 % |
| 88 | Semperit SEM Vola Alert |
85.968.913 (∑ '20)
580.871 (Ø '20)
306.178 (Ø '19)
|
16.8 9.932 |
333.715 580.871 |
57%
|
190 % |
| 89 | Manz M5Z |
68.933.065 (∑ '20)
465.764 (Ø '20)
195.870 (Ø '19)
|
21 8.675 |
364.350 465.764 |
78%
|
238 % |
| 90 | Polytec PYT |
60.750.034 (∑ '20)
410.473 (Ø '20)
427.397 (Ø '19)
|
5.04 7.695 |
77.566 410.473 |
19%
|
96 % |
| 91 | Kapsch TrafficCom KTCG |
50.140.464 (∑ '20)
338.787 (Ø '20)
301.339 (Ø '19)
|
15.1 5.647 |
170.539 338.787 |
50%
|
112 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
9.639.270 (∑ '20)
65.130 (Ø '20)
54.961 (Ø '19)
|
3.24 106 |
687 65.130 |
1%
|
119 % |
| 93 | Gazprom GAZ |
6.643.130 (∑ '20)
44.585 (Ø '20)
16.883 (Ø '19)
|
4.152 741 |
6.153 44.585 |
14%
|
264 % |
| 94 | Ambarella A8B |
641.354 (∑ '20)
4.393 (Ø '20)
3.068 (Ø '19)
|
37.465 0 |
0 4.393 |
0%
|
143 % |
| 95 | Glencore GLEN |
550.844 (∑ '20)
3.747 (Ø '20)
22.050.972.520 (Ø '19)
|
1.95 280 |
1.092 3.747 |
29%
|
0 % |
