30.12.25 Close bis 03.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
5.554.658.961.197 (∑ '26)
45.159.828.953 (Ø '26)
67.323.624.521 (Ø '25)
|
322.08 38.281.362 |
24.659.322.146 45.159.828.953 |
55%
|
67 % |
| 2 | Apple AAPL |
4.115.639.760.442 (∑ '26)
28.780.697.625 (Ø '26)
24.772.571.507 (Ø '25)
|
303.42 75.051.952 |
45.544.526.552 28.780.697.625 |
158%
|
116 % |
| 3 | Amazon AMZ Vola Alert |
3.380.257.354.523 (∑ '26)
23.638.163.318 (Ø '26)
19.187.112.008 (Ø '25)
|
284.02 90.830.222 |
51.595.199.305 23.638.163.318 |
218%
|
123 % |
| 4 | Alphabet-A ABEA Vola Alert |
3.129.087.518.827 (∑ '26)
21.881.730.901 (Ø '26)
15.154.136.178 (Ø '25)
|
373.51 38.669.653 |
28.887.004.184 21.881.730.901 |
132%
|
144 % |
| 5 | Meta FB2A Vola Alert |
2.506.158.989.283 (∑ '26)
20.375.276.336 (Ø '26)
20.232.749.970 (Ø '25)
|
590.24 25.938.068 |
30.619.370.513 20.375.276.336 |
150%
|
101 % |
| 6 | Netflix NFC |
959.473.040.537 (∑ '26)
7.800.593.826 (Ø '26)
8.685.858.824 (Ø '25)
|
73.33 33.922.300 |
4.975.044.518 7.800.593.826 |
64%
|
90 % |
| 7 | Berkshire Hathaway BRYN |
702.017.857.277 (∑ '26)
4.743.363.901 (Ø '26)
4.711.645.443 (Ø '25)
|
517.22 4.771.273 |
4.935.595.642 4.743.363.901 |
104% |
101 % |
| 8 | Alibaba Group Holding BABA |
478.543.941.311 (∑ '26)
3.233.405.009 (Ø '26)
5.095.693.577 (Ø '25)
|
128.99 10.755.832 |
2.774.789.539 3.233.405.009 |
86%
|
63 % |
| 9 | Gilead Sciences GILD |
275.705.308.064 (∑ '26)
1.928.009.147 (Ø '26)
1.732.559.004 (Ø '25)
|
131.15 7.523.917 |
1.973.523.429 1.928.009.147 |
102% |
111 % |
| 10 | Amgen AMGN |
275.688.076.541 (∑ '26)
1.927.888.647 (Ø '26)
1.637.709.154 (Ø '25)
|
378.87 3.443.058 |
2.608.942.769 1.927.888.647 |
135%
|
118 % |
| 11 | PayPal PYPL |
229.278.400.338 (∑ '26)
1.864.052.035 (Ø '26)
1.746.199.542 (Ø '25)
|
57.87 9.303.225 |
1.076.755.262 1.864.052.035 |
58%
|
107 % |
| 12 | SAP SAP |
145.388.643.101 (∑ '26)
969.257.621 (Ø '26)
771.839.137 (Ø '25)
|
167.38 2.997.262 |
1.003.363.427 969.257.621 |
104% |
126 % |
| 13 | Pinterest PINS Vola Alert |
108.336.740.374 (∑ '26)
732.005.003 (Ø '26)
778.884.702 (Ø '25)
|
25.58 21.955.754 |
1.123.256.375 732.005.003 |
153%
|
94 % |
| 14 | Novartis NOVN |
104.759.216.714 (∑ '26)
712.647.733 (Ø '26)
639.766.628 (Ø '25)
|
124.6 2.417.668 |
602.482.866 712.647.733 |
85%
|
111 % |
| 15 | Baidu B1C |
96.516.365.504 (∑ '26)
674.939.619 (Ø '26)
913.382.539 (Ø '25)
|
113.06 2.362.420 |
534.190.410 674.939.619 |
79%
|
74 % |
| 16 | Siemens SIE |
91.395.373.095 (∑ '26)
609.302.487 (Ø '26)
530.313.401 (Ø '25)
|
287.45 1.223.790 |
703.556.871 609.302.487 |
115% |
115 % |
| 17 | Nestlé NESR |
88.309.128.463 (∑ '26)
600.742.370 (Ø '26)
645.655.530 (Ø '25)
|
80.66 2.997.280 |
483.521.210 600.742.370 |
80%
|
93 % |
| 18 | Infineon IFX Vola Alert |
86.814.469.199 (∑ '26)
578.763.128 (Ø '26)
285.893.683 (Ø '25)
|
63.72 3.819.059 |
486.700.879 578.763.128 |
84%
|
202 % |
| 19 | Airbus Group AIR |
71.731.001.391 (∑ '26)
475.039.744 (Ø '26)
379.607.803 (Ø '25)
|
214.1 1.371.879 |
587.438.588 475.039.744 |
124% |
125 % |
| 20 | Allianz ALV |
71.642.537.942 (∑ '26)
477.616.920 (Ø '26)
468.088.368 (Ø '25)
|
434.7 489.372 |
425.460.017 477.616.920 |
89%
|
102 % |
| 21 | jd.com 013A |
68.449.363.430 (∑ '26)
556.498.890 (Ø '26)
909.495.521 (Ø '25)
|
33.02 7.366.543 |
486.486.500 556.498.890 |
87%
|
61 % |
| 22 | Deutsche Telekom DTE |
64.991.527.447 (∑ '26)
433.276.850 (Ø '26)
420.503.719 (Ø '25)
|
27.85 6.525.071 |
363.446.455 433.276.850 |
84%
|
103 % |
| 23 | Lyft LYFT Vola Alert |
54.983.013.178 (∑ '26)
447.016.367 (Ø '26)
593.320.610 (Ø '25)
|
16.38 10.260.614 |
336.137.715 447.016.367 |
75%
|
75 % |
| 24 | Deutsche Bank DBK |
52.429.551.909 (∑ '26)
349.530.346 (Ø '26)
345.993.354 (Ø '25)
|
32.71 5.737.378 |
375.339.269 349.530.346 |
107% |
101 % |
| 25 | Münchener Rück MUV2 |
48.267.697.653 (∑ '26)
321.784.651 (Ø '26)
282.054.001 (Ø '25)
|
514.8 253.542 |
261.046.843 321.784.651 |
81%
|
114 % |
| 26 | Bayer BAYN |
41.788.588.175 (∑ '26)
278.590.588 (Ø '26)
170.544.030 (Ø '25)
|
48.25 3.775.982 |
364.382.263 278.590.588 |
131%
|
163 % |
| 27 | BASF BAS |
41.226.153.724 (∑ '26)
274.841.025 (Ø '26)
245.000.762 (Ø '25)
|
50.44 1.495.642 |
150.880.365 274.841.025 |
55%
|
112 % |
| 28 | Mercedes-Benz Group DAI |
40.582.123.874 (∑ '26)
270.547.492 (Ø '26)
267.430.647 (Ø '25)
|
48.21 1.827.125 |
176.171.393 270.547.492 |
65%
|
101 % |
| 29 | Commerzbank CBK |
33.176.835.927 (∑ '26)
221.178.906 (Ø '26)
252.216.603 (Ø '25)
|
39.65 3.895.602 |
308.921.239 221.178.906 |
140%
|
88 % |
| 30 | Deutsche Post DPW |
30.800.203.649 (∑ '26)
205.334.691 (Ø '26)
170.477.344 (Ø '25)
|
57.72 1.577.253 |
182.078.086 205.334.691 |
89%
|
120 % |
| 31 | RWE RWE |
30.037.741.709 (∑ '26)
200.251.611 (Ø '26)
151.672.756 (Ø '25)
|
56.6 1.102.263 |
124.776.172 200.251.611 |
62%
|
132 % |
| 32 | BMW BMW |
28.273.173.984 (∑ '26)
188.487.827 (Ø '26)
188.494.031 (Ø '25)
|
59.96 1.642.078 |
196.917.994 188.487.827 |
104% |
100 % |
| 33 | NetEase NEH |
26.194.655.941 (∑ '26)
212.964.682 (Ø '26)
240.420.963 (Ø '25)
|
131.58 551.314 |
145.083.792 212.964.682 |
68%
|
89 % |
| 34 | Ambarella A8B Vola Alert |
26.173.839.542 (∑ '26)
181.762.775 (Ø '26)
111.855.485 (Ø '25)
|
82.68 2.953.567 |
488.401.839 181.762.775 |
269%
|
162 % |
| 35 | Volkswagen Vz. VOW3 |
25.298.178.617 (∑ '26)
168.654.524 (Ø '26)
210.126.608 (Ø '25)
|
76.9 613.619 |
94.374.602 168.654.524 |
56%
|
80 % |
| 36 | E.ON EOAN |
23.486.319.780 (∑ '26)
156.575.465 (Ø '26)
150.756.070 (Ø '25)
|
18.95 3.520.658 |
133.432.938 156.575.465 |
85%
|
104 % |
| 37 | Lufthansa LHA Vola Alert |
14.534.485.957 (∑ '26)
96.896.573 (Ø '26)
84.275.259 (Ø '25)
|
8.48 26.678.046 |
452.459.660 96.896.573 |
467%
|
115 % |
| 38 | Fresenius FRE |
14.026.798.775 (∑ '26)
93.511.992 (Ø '26)
76.442.216 (Ø '25)
|
44.36 940.748 |
83.463.163 93.511.992 |
89%
|
122 % |
| 39 | Merck KGaA MRK |
12.700.195.811 (∑ '26)
84.667.972 (Ø '26)
78.687.740 (Ø '25)
|
146.35 222.672 |
65.176.094 84.667.972 |
77%
|
108 % |
| 40 | Erste Group EBS |
12.045.198.001 (∑ '26)
80.301.320 (Ø '26)
64.966.420 (Ø '25)
|
116.9 322.194 |
75.328.957 80.301.320 |
94%
|
124 % |
| 41 | Aixtron AIXA |
10.412.987.824 (∑ '26)
69.419.919 (Ø '26)
22.038.822 (Ø '25)
|
38.44 904.352 |
69.526.582 69.419.919 |
100% |
315 % |
| 42 | Vipshop 1VPA |
10.406.692.781 (∑ '26)
70.315.492 (Ø '26)
103.685.513 (Ø '25)
|
15.59 2.581.140 |
80.479.945 70.315.492 |
114% |
68 % |
| 43 | ThyssenKrupp TKA_DE Vola Alert |
9.060.125.488 (∑ '26)
60.400.837 (Ø '26)
83.371.940 (Ø '25)
|
12.57 2.187.919 |
55.004.284 60.400.837 |
91%
|
72 % |
| 44 | Nordex NDX1 |
7.852.633.681 (∑ '26)
52.350.891 (Ø '26)
27.041.353 (Ø '25)
|
39.54 423.176 |
33.464.758 52.350.891 |
64%
|
194 % |
| 45 | OMV OMV |
6.742.094.532 (∑ '26)
44.947.297 (Ø '26)
37.627.642 (Ø '25)
|
63.9 338.780 |
43.296.084 44.947.297 |
96% |
119 % |
| 46 | Porsche Automobil Holding PAH3 |
6.058.365.975 (∑ '26)
40.389.107 (Ø '26)
47.410.991 (Ø '25)
|
29.31 353.073 |
20.697.139 40.389.107 |
51%
|
85 % |
| 47 | Nemetschek NEM |
5.524.183.250 (∑ '26)
36.827.888 (Ø '26)
30.711.966 (Ø '25)
|
57.25 363.432 |
41.612.964 36.827.888 |
113% |
120 % |
| 48 | K+S SDF |
5.344.384.633 (∑ '26)
35.629.231 (Ø '26)
27.756.278 (Ø '25)
|
14.34 596.493 |
17.107.419 35.629.231 |
48%
|
128 % |
| 49 | AT&S ATS Vola Alert |
5.244.458.875 (∑ '26)
34.963.059 (Ø '26)
4.906.762 (Ø '25)
|
146.4 180.156 |
52.749.677 34.963.059 |
151%
|
713 % |
| 50 | RBI RBI |
5.125.521.864 (∑ '26)
34.170.146 (Ø '26)
23.188.597 (Ø '25)
|
61.65 287.098 |
35.399.183 34.170.146 |
104% |
147 % |
| 51 | JinkoSolar ZJS1 |
4.859.823.795 (∑ '26)
32.836.647 (Ø '26)
32.240.491 (Ø '25)
|
15.98 1.071.770 |
34.253.769 32.836.647 |
104% |
102 % |
| 52 | voestalpine VOE Vola Alert |
4.038.607.502 (∑ '26)
26.924.050 (Ø '26)
16.517.599 (Ø '25)
|
48.34 344.045 |
33.262.271 26.924.050 |
124% |
163 % |
| 53 | Verbund VER |
3.088.349.739 (∑ '26)
20.588.998 (Ø '26)
16.730.812 (Ø '25)
|
58.8 170.183 |
20.013.521 20.588.998 |
97% |
123 % |
| 54 | Roche Holding RHO |
2.992.584.534 (∑ '26)
20.357.718 (Ø '26)
16.980.956 (Ø '25)
|
363.2 21.569 |
15.667.722 20.357.718 |
77%
|
120 % |
| 55 | Wienerberger WIE |
2.644.857.390 (∑ '26)
17.632.383 (Ø '26)
13.007.072 (Ø '25)
|
22.26 209.401 |
9.322.533 17.632.383 |
53%
|
136 % |
| 56 | Andritz ANDR |
2.116.620.514 (∑ '26)
14.110.803 (Ø '26)
10.199.622 (Ø '25)
|
83.5 111.393 |
18.602.631 14.110.803 |
132%
|
138 % |
| 57 | SMA Solar S92 Vola Alert |
2.053.362.278 (∑ '26)
13.689.082 (Ø '26)
8.563.841 (Ø '25)
|
54.35 76.545 |
8.320.442 13.689.082 |
61%
|
160 % |
| 58 | Volkswagen VOW |
1.795.895.689 (∑ '26)
11.972.638 (Ø '26)
12.843.064 (Ø '25)
|
77.35 35.896 |
5.553.111 11.972.638 |
46%
|
93 % |
| 59 | GoPro GPRO |
1.750.051.187 (∑ '26)
12.238.120 (Ø '26)
19.990.041 (Ø '25)
|
0.758 4.411.178 |
6.687.346 12.238.120 |
55%
|
61 % |
| 60 | HelloFresh HFG |
1.368.909.719 (∑ '26)
9.126.065 (Ø '26)
20.146.541 (Ø '25)
|
3.39 1.216.926 |
8.250.758 9.126.065 |
90%
|
45 % |
| 61 | BB Biotech BION |
1.265.083.570 (∑ '26)
8.606.011 (Ø '26)
6.289.779 (Ø '25)
|
50.9 53.720 |
5.468.696 8.606.011 |
64%
|
137 % |
| 62 | Evotec EVT |
1.232.496.066 (∑ '26)
8.216.640 (Ø '26)
13.961.368 (Ø '25)
|
3.446 754.876 |
5.202.605 8.216.640 |
63%
|
59 % |
| 63 | Valneva VLA |
1.036.700.231 (∑ '26)
6.865.564 (Ø '26)
8.997.888 (Ø '25)
|
2.218 288.163 |
1.278.291 6.865.564 |
19%
|
76 % |
| 64 | VIG VIG |
982.681.352 (∑ '26)
6.551.209 (Ø '26)
4.151.595 (Ø '25)
|
71 31.840 |
4.521.280 6.551.209 |
69%
|
158 % |
| 65 | Uniqa UQA |
744.305.627 (∑ '26)
4.962.038 (Ø '26)
3.786.638 (Ø '25)
|
17.98 99.835 |
3.590.067 4.962.038 |
72%
|
131 % |
| 66 | CA Immo CAI |
509.856.183 (∑ '26)
3.399.041 (Ø '26)
3.506.791 (Ø '25)
|
24.55 39.857 |
1.956.979 3.399.041 |
58%
|
97 % |
| 67 | Lenzing LNZ |
491.048.328 (∑ '26)
3.273.656 (Ø '26)
2.901.377 (Ø '25)
|
24.6 48.574 |
2.389.841 3.273.656 |
73%
|
113 % |
| 68 | SBO SBO |
479.581.386 (∑ '26)
3.197.209 (Ø '26)
2.406.900 (Ø '25)
|
29.15 56.980 |
3.321.934 3.197.209 |
104% |
133 % |
| 69 | Deutsche Pfandbriefbank PBB |
472.363.593 (∑ '26)
3.149.091 (Ø '26)
3.692.955 (Ø '25)
|
3.408 182.499 |
1.243.913 3.149.091 |
40%
|
85 % |
| 70 | GFT Technologies GFT |
471.704.392 (∑ '26)
3.144.696 (Ø '26)
3.119.674 (Ø '25)
|
23.7 50.174 |
2.378.248 3.144.696 |
76%
|
101 % |
| 71 | Österreichische Post POST |
439.709.028 (∑ '26)
2.931.394 (Ø '26)
2.235.869 (Ø '25)
|
32.65 29.536 |
1.928.701 2.931.394 |
66%
|
131 % |
| 72 | EVN EVN |
404.132.754 (∑ '26)
2.694.218 (Ø '26)
2.692.754 (Ø '25)
|
29.25 33.686 |
1.970.631 2.694.218 |
73%
|
100 % |
| 73 | Drillisch DRI |
323.569.441 (∑ '26)
2.157.130 (Ø '26)
2.946.948 (Ø '25)
|
19.1 19.738 |
753.992 2.157.130 |
35%
|
73 % |
| 74 | FACC FACC |
289.976.554 (∑ '26)
1.933.177 (Ø '26)
725.197 (Ø '25)
|
17.12 58.800 |
2.013.312 1.933.177 |
104% |
267 % |
| 75 | CPI Europe AG IIA |
172.003.139 (∑ '26)
1.146.688 (Ø '26)
1.603.401 (Ø '25)
|
15.52 12.562 |
389.924 1.146.688 |
34%
|
72 % |
| 76 | Telekom Austria TKA |
143.300.447 (∑ '26)
955.336 (Ø '26)
1.271.652 (Ø '25)
|
10.08 27.160 |
547.546 955.336 |
57%
|
75 % |
| 77 | ADVA Optical Networking ADV |
90.921.022 (∑ '26)
606.140 (Ø '26)
484.064 (Ø '25)
|
23.3 4.638 |
216.131 606.140 |
36%
|
125 % |
| 78 | Semperit SEM |
71.189.740 (∑ '26)
474.598 (Ø '26)
200.488 (Ø '25)
|
14.85 2.889 |
85.803 474.598 |
18%
|
237 % |
| 79 | Glencore GLEN |
58.126.048 (∑ '26)
403.653 (Ø '26)
330.577 (Ø '25)
|
6.41 27.496 |
352.499 403.653 |
87%
|
122 % |
| 80 | Rocket Internet RKET |
42.773.413 (∑ '26)
285.156 (Ø '26)
90.326 (Ø '25)
|
20.4 546 |
22.277 285.156 |
8%
|
316 % |
| 81 | Zumtobel ZAG |
32.845.379 (∑ '26)
218.969 (Ø '26)
202.310 (Ø '25)
|
4.05 14.058 |
113.870 218.969 |
52%
|
108 % |
| 82 | Polytec Group PYT |
32.664.194 (∑ '26)
217.761 (Ø '26)
97.953 (Ø '25)
|
4.99 23.080 |
230.338 217.761 |
106% |
222 % |
| 83 | bet-at-home.com BAH Vola Alert |
11.152.967 (∑ '26)
74.353 (Ø '26)
13.702 (Ø '25)
|
3.25 5.722 |
37.193 74.353 |
50%
|
543 % |
| 84 | Wirecard WDI Vola Alert |
402.939 (∑ '26)
2.686 (Ø '26)
4.053 (Ø '25)
|
0.014 48.245 |
1.351 2.686 |
50%
|
66 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
290.692 (∑ '26)
1.938 (Ø '26)
3.692 (Ø '25)
|
1.81 0 |
0 1.938 |
0%
|
52 % |
| 86 | Manz M5Z Vola Alert |
128.130 (∑ '26)
854 (Ø '26)
7.852 (Ø '25)
|
0.004 1 |
0 854 |
0%
|
11 % |
| 87 | Ahlers AAH |
10.213 (∑ '26)
77 (Ø '26)
21 (Ø '25)
|
0.001 0 |
0 77 |
0%
|
365 % |
