31.12.19 Close bis 02.06.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
2.620.704.181.172 (∑ '20)
25.199.078.665 (Ø '20)
4.989.483.846 (Ø '19)
|
881.56 13.565.596 |
23.917.773.620 25.199.078.665 |
95% |
505 % |
| 2 | Apple AAPL |
2.615.327.731.961 (∑ '20)
25.147.382.038 (Ø '20)
11.552.425.316 (Ø '19)
|
323.34 21.910.704 |
14.169.214.063 25.147.382.038 |
56%
|
218 % |
| 3 | Amazon AMZ |
2.276.702.835.550 (∑ '20)
21.891.373.419 (Ø '20)
13.845.075.032 (Ø '19)
|
2472.41 2.529.903 |
12.509.914.952 21.891.373.419 |
57%
|
158 % |
| 4 | Facebook FB2A |
918.371.185.575 (∑ '20)
8.830.492.169 (Ø '20)
5.841.350.995 (Ø '19)
|
232.72 20.919.018 |
9.736.547.738 8.830.492.169 |
110% |
151 % |
| 5 | Alibaba Group Holding BABA |
807.293.332.445 (∑ '20)
7.615.974.834 (Ø '20)
5.522.257.589 (Ø '19)
|
218.61 19.950.472 |
8.722.745.368 7.615.974.834 |
115% |
138 % |
| 6 | Netflix NFC |
645.420.078.879 (∑ '20)
6.205.962.297 (Ø '20)
5.149.816.011 (Ø '19)
|
427.31 3.494.801 |
2.986.726.831 6.205.962.297 |
48%
|
121 % |
| 7 | Alphabet-A ABEA |
640.983.300.258 (∑ '20)
6.163.300.964 (Ø '20)
3.602.281.417 (Ø '19)
|
1442.31 1.172.069 |
3.380.973.679 6.163.300.964 |
55%
|
171 % |
| 8 | Gilead Sciences GILD |
309.056.928.642 (∑ '20)
2.971.701.237 (Ø '20)
871.253.829 (Ø '19)
|
73.26 16.897.922 |
2.475.883.531 2.971.701.237 |
83%
|
341 % |
| 9 | Berkshire Hathaway BRYN |
295.564.811.995 (∑ '20)
2.788.347.283 (Ø '20)
1.597.923.054 (Ø '19)
|
190.82 6.703.781 |
2.558.430.981 2.788.347.283 |
92%
|
174 % |
| 10 | PayPal PYPL |
231.089.411.421 (∑ '20)
2.222.013.571 (Ø '20)
1.411.162.807 (Ø '19)
|
157.49 6.344.432 |
1.998.369.191 2.222.013.571 |
90%
|
157 % |
| 11 | Nestlé NESR |
181.204.263.053 (∑ '20)
1.742.348.683 (Ø '20)
1.077.254.237 (Ø '19)
|
103.86 6.209.773 |
1.289.894.048 1.742.348.683 |
74%
|
162 % |
| 12 | jd.com 013A |
152.579.924.524 (∑ '20)
1.467.114.659 (Ø '20)
800.512.125 (Ø '19)
|
55.62 15.409.412 |
1.714.142.991 1.467.114.659 |
117% |
183 % |
| 13 | Amgen AMGN |
139.677.818.298 (∑ '20)
1.343.055.945 (Ø '20)
1.089.319.497 (Ø '19)
|
223.72 3.198.896 |
1.431.314.026 1.343.055.945 |
107% |
123 % |
| 14 | Novartis NOVN |
139.336.012.782 (∑ '20)
1.352.776.823 (Ø '20)
933.292.879 (Ø '19)
|
82.48 8.035.029 |
1.325.458.384 1.352.776.823 |
98% |
145 % |
| 15 | Baidu B1C |
115.339.421.430 (∑ '20)
1.109.032.898 (Ø '20)
947.134.015 (Ø '19)
|
107.23 4.434.485 |
951.019.653 1.109.032.898 |
86%
|
117 % |
| 16 | Barrick Gold ABR Vola Alert |
89.346.569.646 (∑ '20)
842.892.166 (Ø '20)
448.216.617 (Ø '19)
|
23.22 23.428.621 |
1.088.025.159 842.892.166 |
129%
|
188 % |
| 17 | SAP SAP |
88.999.230.998 (∑ '20)
839.615.387 (Ø '20)
499.700.649 (Ø '19)
|
119.04 4.160.300 |
990.484.224 839.615.387 |
118% |
168 % |
| 18 | Allianz ALV Vola Alert |
80.593.374.761 (∑ '20)
760.314.856 (Ø '20)
418.293.447 (Ø '19)
|
186.64 3.837.622 |
1.432.507.540 760.314.856 |
188%
|
182 % |
| 19 | Slack WORK Vola Alert |
78.397.450.313 (∑ '20)
746.642.384 (Ø '20)
529.151.599 (Ø '19)
|
39.9 25.418.441 |
2.028.391.592 746.642.384 |
272%
|
141 % |
| 20 | Lyft LYFT |
69.088.094.137 (∑ '20)
664.308.597 (Ø '20)
746.868.466 (Ø '19)
|
31.68 6.809.750 |
431.465.760 664.308.597 |
65%
|
89 % |
| 21 | Siemens SIE |
67.917.186.067 (∑ '20)
640.728.170 (Ø '20)
439.521.117 (Ø '19)
|
104.98 3.392.156 |
712.217.074 640.728.170 |
111% |
146 % |
| 22 | Royal Dutch Shell R6C Vola Alert |
63.558.692.106 (∑ '20)
730.559.679 (Ø '20)
421.337.554 (Ø '19)
|
15.822 26.078.384 |
825.224.383 730.559.679 |
113% |
173 % |
| 23 | Pinterest PINS Vola Alert |
58.107.115.529 (∑ '20)
548.180.335 (Ø '20)
410.774.730 (Ø '19)
|
21.44 9.380.409 |
402.231.938 548.180.335 |
73%
|
133 % |
| 24 | Wirecard WDI |
57.947.873.254 (∑ '20)
546.678.050 (Ø '20)
387.441.564 (Ø '19)
|
94.45 2.153.978 |
406.886.444 546.678.050 |
74%
|
141 % |
| 25 | NetEase NEH |
57.558.193.601 (∑ '20)
553.444.169 (Ø '20)
373.274.105 (Ø '19)
|
408.65 1.530.655 |
1.251.004.332 553.444.169 |
226%
|
148 % |
| 26 | BASF BAS Vola Alert |
54.025.847.066 (∑ '20)
509.677.803 (Ø '20)
375.561.589 (Ø '19)
|
55.19 6.982.366 |
770.713.559 509.677.803 |
151%
|
136 % |
| 27 | Bayer BAYN |
53.288.548.735 (∑ '20)
502.722.158 (Ø '20)
404.533.488 (Ø '19)
|
65.32 4.655.621 |
608.210.327 502.722.158 |
121% |
124 % |
| 28 | Airbus Group AIR Vola Alert |
48.383.390.300 (∑ '20)
452.181.218 (Ø '20)
188.808.735 (Ø '19)
|
68.41 5.333.349 |
729.708.810 452.181.218 |
161%
|
239 % |
| 29 | Daimler DAI Vola Alert |
48.101.172.358 (∑ '20)
453.784.645 (Ø '20)
416.873.335 (Ø '19)
|
37.935 8.149.469 |
618.300.213 453.784.645 |
136%
|
109 % |
| 30 | Volkswagen Vz. VOW3 |
45.384.381.989 (∑ '20)
428.154.547 (Ø '20)
326.405.884 (Ø '19)
|
143.12 1.901.615 |
544.318.278 428.154.547 |
127%
|
131 % |
| 31 | Deutsche Telekom DTE |
44.891.096.261 (∑ '20)
423.500.908 (Ø '20)
303.746.124 (Ø '19)
|
15.015 17.797.048 |
534.445.351 423.500.908 |
126%
|
139 % |
| 32 | Münchener Rück MUV2 Vola Alert |
37.300.380.873 (∑ '20)
351.890.386 (Ø '20)
234.880.223 (Ø '19)
|
234.3 1.084.262 |
508.085.173 351.890.386 |
144%
|
150 % |
| 33 | Infineon IFX Vola Alert |
36.395.778.950 (∑ '20)
343.356.405 (Ø '20)
241.069.375 (Ø '19)
|
20.83 11.886.419 |
495.188.216 343.356.405 |
144%
|
142 % |
| 34 | Deutsche Bank DBK |
34.814.394.164 (∑ '20)
328.437.681 (Ø '20)
209.779.680 (Ø '19)
|
8.153 20.769.987 |
338.675.408 328.437.681 |
103% |
157 % |
| 35 | BMW BMW Vola Alert |
29.238.585.306 (∑ '20)
275.835.710 (Ø '20)
232.029.099 (Ø '19)
|
57.98 2.928.586 |
339.598.833 275.835.710 |
123% |
119 % |
| 36 | Deutsche Post DPW Vola Alert |
28.980.634.473 (∑ '20)
273.402.212 (Ø '20)
182.166.684 (Ø '19)
|
30.6 5.773.016 |
353.308.579 273.402.212 |
129%
|
150 % |
| 37 | Lufthansa LHA Vola Alert |
25.074.067.128 (∑ '20)
236.547.803 (Ø '20)
150.144.731 (Ø '19)
|
10.185 19.526.149 |
397.747.655 236.547.803 |
168%
|
158 % |
| 38 | E.ON EOAN Vola Alert |
24.328.214.654 (∑ '20)
229.511.459 (Ø '20)
165.951.268 (Ø '19)
|
10.05 15.521.596 |
311.984.080 229.511.459 |
136%
|
138 % |
| 39 | RWE RWE Vola Alert |
23.487.019.811 (∑ '20)
221.575.659 (Ø '20)
160.938.432 (Ø '19)
|
31.66 4.516.560 |
285.988.579 221.575.659 |
129%
|
138 % |
| 40 | Vipshop 1VPA |
22.551.735.128 (∑ '20)
212.752.218 (Ø '20)
117.932.933 (Ø '19)
|
17.48 5.034.541 |
176.007.553 212.752.218 |
83%
|
180 % |
| 41 | Fresenius FRE |
20.271.052.950 (∑ '20)
191.236.349 (Ø '20)
157.788.049 (Ø '19)
|
44.43 1.968.696 |
174.938.327 191.236.349 |
91%
|
121 % |
| 42 | Merck KGaA MRK |
15.192.346.404 (∑ '20)
143.324.023 (Ø '20)
97.455.504 (Ø '19)
|
105.35 695.521 |
146.546.275 143.324.023 |
102% |
147 % |
| 43 | Commerzbank CBK Vola Alert |
13.184.032.191 (∑ '20)
124.377.662 (Ø '20)
100.917.131 (Ø '19)
|
3.91 14.083.998 |
110.136.864 124.377.662 |
89%
|
123 % |
| 44 | ThyssenKrupp TKA_DE Vola Alert |
7.452.471.898 (∑ '20)
70.306.339 (Ø '20)
117.528.747 (Ø '19)
|
6.71 6.805.581 |
91.330.897 70.306.339 |
130%
|
60 % |
| 45 | Porsche Automobil Holding PAH3 Vola Alert |
7.190.999.091 (∑ '20)
67.839.614 (Ø '20)
55.920.818 (Ø '19)
|
52.64 575.533 |
60.592.114 67.839.614 |
89%
|
121 % |
| 46 | Varta AG VAR1 Vola Alert |
6.513.447.524 (∑ '20)
61.447.618 (Ø '20)
14.663.868 (Ø '19)
|
96 212.385 |
40.777.920 61.447.618 |
66%
|
419 % |
| 47 | HelloFresh HFG |
5.995.104.360 (∑ '20)
56.557.588 (Ø '20)
9.743.549 (Ø '19)
|
37.3 1.193.468 |
89.032.713 56.557.588 |
157%
|
580 % |
| 48 | Erste Group EBS Vola Alert |
5.834.780.910 (∑ '20)
55.045.103 (Ø '20)
47.660.924 (Ø '19)
|
22.18 1.605.368 |
71.214.124 55.045.103 |
129%
|
115 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
5.427.583.019 (∑ '20)
51.203.613 (Ø '20)
34.476.222 (Ø '19)
|
16.86 1.272.414 |
42.905.800 51.203.613 |
84%
|
149 % |
| 50 | Evotec EVT |
5.274.067.013 (∑ '20)
49.755.349 (Ø '20)
46.827.934 (Ø '19)
|
24.61 937.892 |
46.163.044 49.755.349 |
93%
|
106 % |
| 51 | OMV OMV |
4.629.498.402 (∑ '20)
43.674.513 (Ø '20)
32.588.778 (Ø '19)
|
32.32 818.607 |
52.914.756 43.674.513 |
121% |
134 % |
| 52 | Nemetschek NEM |
4.622.845.363 (∑ '20)
43.611.749 (Ø '20)
21.148.699 (Ø '19)
|
70.4 353.307 |
49.745.626 43.611.749 |
114% |
206 % |
| 53 | GoPro GPRO |
3.577.917.492 (∑ '20)
34.403.053 (Ø '20)
45.956.098 (Ø '19)
|
4.72 3.204.542 |
30.250.876 34.403.053 |
88%
|
75 % |
| 54 | Roche Holding RHO |
3.555.160.333 (∑ '20)
34.516.120 (Ø '20)
16.252.771 (Ø '19)
|
337.6 29.417 |
19.862.358 34.516.120 |
58%
|
212 % |
| 55 | Volkswagen VOW Vola Alert |
3.460.595.889 (∑ '20)
32.647.131 (Ø '20)
25.950.647 (Ø '19)
|
152 88.098 |
26.781.792 32.647.131 |
82%
|
126 % |
| 56 | K+S SDF |
3.347.956.158 (∑ '20)
31.584.492 (Ø '20)
39.902.767 (Ø '19)
|
6.156 1.915.440 |
23.582.897 31.584.492 |
75%
|
79 % |
| 57 | Dialog Semiconductor DLG Vola Alert |
2.794.710.632 (∑ '20)
32.123.111 (Ø '20)
30.739.259 (Ø '19)
|
37.68 493.776 |
37.210.959 32.123.111 |
116% |
105 % |
| 58 | RBI RBI |
2.680.262.040 (∑ '20)
25.285.491 (Ø '20)
21.189.734 (Ø '19)
|
17.36 791.554 |
27.482.755 25.285.491 |
109% |
119 % |
| 59 | voestalpine VOE Vola Alert |
2.675.590.857 (∑ '20)
25.241.423 (Ø '20)
28.848.359 (Ø '19)
|
19.52 1.155.510 |
45.111.110 25.241.423 |
179%
|
87 % |
| 60 | Verbund VER |
2.149.727.498 (∑ '20)
20.280.448 (Ø '20)
17.466.598 (Ø '19)
|
41.48 266.024 |
22.069.351 20.280.448 |
109% |
116 % |
| 61 | Andritz ANDR |
1.999.275.378 (∑ '20)
18.861.088 (Ø '20)
18.707.986 (Ø '19)
|
34.9 549.420 |
38.349.516 18.861.088 |
203%
|
101 % |
| 62 | Drillisch DRI |
1.875.114.033 (∑ '20)
17.689.755 (Ø '20)
23.425.860 (Ø '19)
|
24.14 361.640 |
17.459.979 17.689.755 |
99% |
76 % |
| 63 | Aixtron AIXA Vola Alert |
1.852.197.448 (∑ '20)
17.473.561 (Ø '20)
20.704.932 (Ø '19)
|
10.24 720.280 |
14.751.334 17.473.561 |
84%
|
84 % |
| 64 | BB Biotech BION |
1.781.984.661 (∑ '20)
17.300.822 (Ø '20)
12.286.767 (Ø '19)
|
70.1 142.821 |
20.023.504 17.300.822 |
116% |
141 % |
| 65 | Deutsche Pfandbriefbank PBB Vola Alert |
1.702.654.225 (∑ '20)
16.062.776 (Ø '20)
12.981.790 (Ø '19)
|
7.025 1.765.620 |
24.806.961 16.062.776 |
154%
|
124 % |
| 66 | Wienerberger WIE Vola Alert |
1.395.417.055 (∑ '20)
13.164.312 (Ø '20)
7.896.162 (Ø '19)
|
19.5 508.102 |
19.815.978 13.164.312 |
151%
|
167 % |
| 67 | Nordex NDX1 Vola Alert |
1.261.313.680 (∑ '20)
11.899.186 (Ø '20)
15.030.213 (Ø '19)
|
9.645 753.962 |
14.543.927 11.899.186 |
122% |
79 % |
| 68 | Immofinanz IIA |
1.202.952.123 (∑ '20)
11.348.605 (Ø '20)
8.799.013 (Ø '19)
|
16.61 450.491 |
14.965.311 11.348.605 |
132%
|
129 % |
| 69 | Rocket Internet RKET |
988.179.881 (∑ '20)
9.322.452 (Ø '20)
9.619.742 (Ø '19)
|
17.99 298.864 |
10.753.127 9.322.452 |
115% |
97 % |
| 70 | CA Immo CAI |
869.043.749 (∑ '20)
8.198.526 (Ø '20)
5.324.602 (Ø '19)
|
30.25 150.943 |
9.132.052 8.198.526 |
111% |
154 % |
| 71 | Österreichische Post POST |
769.801.532 (∑ '20)
7.262.279 (Ø '20)
4.761.080 (Ø '19)
|
29.95 181.138 |
10.850.166 7.262.279 |
149%
|
153 % |
| 72 | SMA Solar S92 |
707.388.758 (∑ '20)
6.673.479 (Ø '20)
4.010.064 (Ø '19)
|
28.3 87.848 |
4.972.197 6.673.479 |
75%
|
166 % |
| 73 | Lenzing LNZ |
608.723.624 (∑ '20)
5.742.676 (Ø '20)
4.363.516 (Ø '19)
|
46 64.651 |
5.947.892 5.742.676 |
104% |
132 % |
| 74 | SBO SBO Vola Alert |
579.494.785 (∑ '20)
5.466.932 (Ø '20)
4.949.450 (Ø '19)
|
28.75 179.097 |
10.298.078 5.466.932 |
188%
|
110 % |
| 75 | Uniqa UQA Vola Alert |
540.194.429 (∑ '20)
5.096.174 (Ø '20)
3.340.537 (Ø '19)
|
6.3 678.770 |
8.552.502 5.096.174 |
168%
|
153 % |
| 76 | Leoni LEO Vola Alert |
506.798.358 (∑ '20)
4.781.117 (Ø '20)
9.740.421 (Ø '19)
|
8.695 530.082 |
9.218.126 4.781.117 |
193%
|
49 % |
| 77 | AT&S ATS Vola Alert |
447.363.356 (∑ '20)
4.220.409 (Ø '20)
2.468.611 (Ø '19)
|
17.08 127.920 |
4.369.747 4.220.409 |
104% |
171 % |
| 78 | VIG VIG |
304.518.840 (∑ '20)
2.872.819 (Ø '20)
3.017.334 (Ø '19)
|
19.74 66.856 |
2.639.475 2.872.819 |
92%
|
95 % |
| 79 | ADVA Optical Networking ADV |
280.954.767 (∑ '20)
2.650.517 (Ø '20)
2.145.330 (Ø '19)
|
6.25 123.459 |
1.543.238 2.650.517 |
58%
|
124 % |
| 80 | bet-at-home.com BAH Vola Alert |
243.988.687 (∑ '20)
2.301.780 (Ø '20)
1.810.166 (Ø '19)
|
42.4 15.154 |
1.285.059 2.301.780 |
56%
|
127 % |
| 81 | Telekom Austria TKA |
234.539.343 (∑ '20)
2.212.635 (Ø '20)
1.632.406 (Ø '19)
|
6.55 101.124 |
1.324.724 2.212.635 |
60%
|
136 % |
| 82 | EVN EVN |
206.196.085 (∑ '20)
1.945.246 (Ø '20)
1.515.923 (Ø '19)
|
15.48 38.702 |
1.198.214 1.945.246 |
62%
|
128 % |
| 83 | Valneva VLA |
204.271.985 (∑ '20)
1.909.084 (Ø '20)
48.838 (Ø '19)
|
3.785 199.785 |
1.512.372 1.909.084 |
79%
|
3909 % |
| 84 | GFT Technologies GFT Vola Alert |
188.730.701 (∑ '20)
1.780.478 (Ø '20)
909.908 (Ø '19)
|
9.82 157.734 |
3.097.896 1.780.478 |
174%
|
196 % |
| 85 | FACC FACC Vola Alert |
161.399.487 (∑ '20)
1.522.637 (Ø '20)
2.129.074 (Ø '19)
|
7.35 53.936 |
792.859 1.522.637 |
52%
|
72 % |
| 86 | Zumtobel ZAG |
92.622.914 (∑ '20)
873.801 (Ø '20)
704.227 (Ø '19)
|
6.05 26.604 |
321.908 873.801 |
37%
|
124 % |
| 87 | AMS AMS Vola Alert |
63.598.379 (∑ '20)
599.985 (Ø '20)
171.216 (Ø '19)
|
15 41.275 |
1.238.250 599.985 |
206%
|
350 % |
| 88 | Polytec PYT Vola Alert |
49.886.471 (∑ '20)
470.627 (Ø '20)
427.397 (Ø '19)
|
5.87 47.076 |
552.672 470.627 |
117% |
110 % |
| 89 | Manz M5Z Vola Alert |
49.673.301 (∑ '20)
468.616 (Ø '20)
195.870 (Ø '19)
|
19.75 5.675 |
224.163 468.616 |
48%
|
239 % |
| 90 | Kapsch TrafficCom KTCG Vola Alert |
41.983.938 (∑ '20)
396.075 (Ø '20)
301.339 (Ø '19)
|
18.8 3.711 |
139.534 396.075 |
35%
|
131 % |
| 91 | Semperit SEM |
38.005.497 (∑ '20)
358.542 (Ø '20)
306.178 (Ø '19)
|
11.56 12.376 |
286.133 358.542 |
80%
|
117 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
8.340.009 (∑ '20)
78.679 (Ø '20)
54.961 (Ø '19)
|
3.6 5.549 |
39.953 78.679 |
51%
|
143 % |
| 93 | Gazprom GAZ |
5.156.721 (∑ '20)
48.648 (Ø '20)
16.883 (Ø '19)
|
5.142 310 |
3.188 48.648 |
7%
|
288 % |
| 94 | Ambarella A8B |
398.107 (∑ '20)
3.828 (Ø '20)
3.068 (Ø '19)
|
52.73 10 |
1.055 3.828 |
28%
|
125 % |
| 95 | Glencore GLEN Vola Alert |
358.818 (∑ '20)
3.417 (Ø '20)
22.050.972.520 (Ø '19)
|
1.856 13.173 |
48.898 3.417 |
1431%
|
0 % |
