30.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
575.545.679.839 (∑ '26)
57.554.567.984 (Ø '26)
67.323.624.521 (Ø '25)
|
437.5 60.220.533 |
52.692.966.375 57.554.567.984 |
92%
|
85 % |
| 2 | Apple AAPL |
238.230.370.510 (∑ '26)
23.823.037.051 (Ø '26)
24.777.000.373 (Ø '25)
|
255.53 72.141.635 |
36.868.703.983 23.823.037.051 |
155%
|
96 % |
| 3 | Alphabet-A ABEA |
199.820.754.406 (∑ '26)
19.982.075.441 (Ø '26)
14.953.892.179 (Ø '25)
|
330 40.341.217 |
26.625.203.220 19.982.075.441 |
133%
|
134 % |
| 4 | Amazon AMZ |
199.002.385.567 (∑ '26)
19.900.238.557 (Ø '26)
19.178.315.844 (Ø '25)
|
239.12 45.888.283 |
21.945.612.462 19.900.238.557 |
110% |
104 % |
| 5 | Meta FB2A |
172.901.264.994 (∑ '26)
17.290.126.499 (Ø '26)
20.232.749.970 (Ø '25)
|
620.25 17.012.516 |
21.104.026.098 17.290.126.499 |
122% |
85 % |
| 6 | Netflix NFC |
75.428.570.113 (∑ '26)
7.542.857.011 (Ø '26)
8.685.858.824 (Ø '25)
|
88 48.130.497 |
8.470.967.472 7.542.857.011 |
112% |
87 % |
| 7 | Alibaba Group Holding BABA Vola Alert |
63.339.756.391 (∑ '26)
5.278.313.033 (Ø '26)
5.095.693.577 (Ø '25)
|
165.4 18.597.977 |
6.152.210.792 5.278.313.033 |
117% |
104 % |
| 8 | Berkshire Hathaway BRYN |
52.992.089.444 (∑ '26)
4.416.007.454 (Ø '26)
4.711.645.443 (Ø '25)
|
493.29 4.807.393 |
4.742.877.786 4.416.007.454 |
107% |
94 % |
| 9 | PayPal PYPL |
18.085.073.633 (∑ '26)
1.808.507.363 (Ø '26)
1.746.199.542 (Ø '25)
|
56.89 15.116.896 |
1.720.000.427 1.808.507.363 |
95% |
104 % |
| 10 | Amgen AMGN |
16.092.344.562 (∑ '26)
1.609.234.456 (Ø '26)
1.627.403.435 (Ø '25)
|
330.41 4.033.805 |
2.665.619.020 1.609.234.456 |
166%
|
99 % |
| 11 | Gilead Sciences GILD Vola Alert |
15.194.855.762 (∑ '26)
1.519.485.576 (Ø '26)
1.733.370.013 (Ø '25)
|
124.91 10.639.074 |
2.657.853.467 1.519.485.576 |
175%
|
88 % |
| 12 | Baidu B1C |
14.112.587.142 (∑ '26)
1.411.258.714 (Ø '26)
914.634.417 (Ø '25)
|
149.53 3.292.793 |
984.742.675 1.411.258.714 |
70%
|
154 % |
| 13 | SAP SAP Vola Alert |
7.880.916.173 (∑ '26)
656.743.014 (Ø '26)
771.839.137 (Ø '25)
|
195.96 1.653.220 |
647.929.982 656.743.014 |
99% |
85 % |
| 14 | Novartis NOVN |
7.598.234.081 (∑ '26)
690.748.553 (Ø '26)
639.766.628 (Ø '25)
|
115.56 2.529.804 |
584.688.300 690.748.553 |
85%
|
108 % |
| 15 | Pinterest PINS Vola Alert |
7.295.277.949 (∑ '26)
607.939.829 (Ø '26)
778.884.702 (Ø '25)
|
25.91 10.788.990 |
559.085.462 607.939.829 |
92%
|
78 % |
| 16 | Nestlé NESR |
7.109.853.771 (∑ '26)
646.350.343 (Ø '26)
645.655.530 (Ø '25)
|
74.69 2.709.560 |
404.754.073 646.350.343 |
63%
|
100 % |
| 17 | Siemens SIE |
6.678.102.181 (∑ '26)
556.508.515 (Ø '26)
530.313.401 (Ø '25)
|
256 1.164.779 |
596.366.848 556.508.515 |
107% |
105 % |
| 18 | jd.com 013A |
6.117.826.045 (∑ '26)
611.782.604 (Ø '26)
909.495.521 (Ø '25)
|
28.9 10.720.928 |
619.669.638 611.782.604 |
101% |
67 % |
| 19 | Airbus Group AIR Vola Alert |
4.875.094.179 (∑ '26)
375.007.245 (Ø '26)
379.607.803 (Ø '25)
|
210.4 1.088.437 |
458.014.290 375.007.245 |
122% |
99 % |
| 20 | Allianz ALV |
4.812.387.021 (∑ '26)
401.032.252 (Ø '26)
468.088.368 (Ø '25)
|
379.3 440.116 |
333.871.998 401.032.252 |
83%
|
86 % |
| 21 | Bayer BAYN Vola Alert |
4.415.544.372 (∑ '26)
367.962.031 (Ø '26)
170.544.030 (Ø '25)
|
44.4 8.425.272 |
748.164.154 367.962.031 |
203%
|
216 % |
| 22 | Deutsche Telekom DTE |
4.361.322.045 (∑ '26)
363.443.504 (Ø '26)
420.503.719 (Ø '25)
|
27.58 5.883.425 |
324.529.723 363.443.504 |
89%
|
86 % |
| 23 | Deutsche Bank DBK |
4.180.944.882 (∑ '26)
348.412.073 (Ø '26)
345.993.354 (Ø '25)
|
32.7 8.208.400 |
536.829.360 348.412.073 |
154%
|
101 % |
| 24 | Lyft LYFT |
4.071.564.638 (∑ '26)
407.156.464 (Ø '26)
593.320.610 (Ø '25)
|
18.33 15.530.319 |
569.341.495 407.156.464 |
140%
|
69 % |
| 25 | Infineon IFX Vola Alert |
3.939.116.920 (∑ '26)
328.259.743 (Ø '26)
285.875.787 (Ø '25)
|
40.635 3.181.623 |
258.570.501 328.259.743 |
79%
|
115 % |
| 26 | Münchener Rück MUV2 |
3.591.825.005 (∑ '26)
299.318.750 (Ø '26)
282.054.001 (Ø '25)
|
524 240.678 |
252.230.544 299.318.750 |
84%
|
106 % |
| 27 | Mercedes-Benz Group DAI |
3.261.330.232 (∑ '26)
271.777.519 (Ø '26)
267.430.647 (Ø '25)
|
57.54 2.827.641 |
325.404.926 271.777.519 |
120% |
102 % |
| 28 | BASF BAS |
2.679.343.817 (∑ '26)
223.278.651 (Ø '26)
245.000.762 (Ø '25)
|
44.07 2.920.793 |
257.438.695 223.278.651 |
115% |
91 % |
| 29 | Ambarella A8B Vola Alert |
2.321.516.697 (∑ '26)
193.459.725 (Ø '26)
15.598.849 (Ø '25)
|
68.73 1.516.628 |
208.475.685 193.459.725 |
108% |
1240 % |
| 30 | Commerzbank CBK |
2.183.628.380 (∑ '26)
181.969.032 (Ø '26)
252.216.603 (Ø '25)
|
34.54 3.400.134 |
234.881.257 181.969.032 |
129%
|
72 % |
| 31 | BMW BMW Vola Alert |
2.166.297.907 (∑ '26)
180.524.826 (Ø '26)
188.494.031 (Ø '25)
|
85.68 1.691.447 |
289.846.358 180.524.826 |
161%
|
96 % |
| 32 | Volkswagen Vz. VOW3 |
2.095.826.729 (∑ '26)
174.652.227 (Ø '26)
210.126.608 (Ø '25)
|
98.6 1.205.345 |
237.694.034 174.652.227 |
136%
|
83 % |
| 33 | RWE RWE |
2.068.307.624 (∑ '26)
172.358.969 (Ø '26)
151.672.756 (Ø '25)
|
51.64 1.205.081 |
124.460.766 172.358.969 |
72%
|
114 % |
| 34 | NetEase NEH |
1.693.352.231 (∑ '26)
169.335.223 (Ø '26)
240.420.963 (Ø '25)
|
137.97 606.255 |
167.290.005 169.335.223 |
99% |
70 % |
| 35 | Deutsche Post DPW |
1.686.742.059 (∑ '26)
140.561.838 (Ø '26)
170.477.344 (Ø '25)
|
46.44 1.662.310 |
154.395.353 140.561.838 |
110% |
82 % |
| 36 | E.ON EOAN |
1.533.898.026 (∑ '26)
127.824.836 (Ø '26)
150.756.070 (Ø '25)
|
17.435 3.020.267 |
105.316.710 127.824.836 |
82%
|
85 % |
| 37 | Vipshop 1VPA Vola Alert |
1.124.232.937 (∑ '26)
93.686.078 (Ø '26)
103.685.513 (Ø '25)
|
16.71 3.799.205 |
126.969.431 93.686.078 |
136%
|
90 % |
| 38 | Merck KGaA MRK |
963.836.384 (∑ '26)
80.319.699 (Ø '26)
78.687.740 (Ø '25)
|
129.1 281.975 |
72.805.945 80.319.699 |
91%
|
102 % |
| 39 | Fresenius FRE |
949.885.507 (∑ '26)
79.157.126 (Ø '26)
76.442.216 (Ø '25)
|
49.37 456.822 |
45.106.604 79.157.126 |
57%
|
104 % |
| 40 | Lufthansa LHA |
893.414.811 (∑ '26)
74.451.234 (Ø '26)
84.275.259 (Ø '25)
|
8.428 2.996.870 |
50.515.241 74.451.234 |
68%
|
88 % |
| 41 | Erste Group EBS |
841.233.035 (∑ '26)
70.102.753 (Ø '26)
64.966.420 (Ø '25)
|
104.4 273.341 |
57.073.601 70.102.753 |
81%
|
108 % |
| 42 | ThyssenKrupp TKA_DE |
659.404.508 (∑ '26)
54.950.376 (Ø '26)
83.371.940 (Ø '25)
|
10.3 2.112.337 |
43.514.142 54.950.376 |
79%
|
66 % |
| 43 | JinkoSolar ZJS1 |
583.543.935 (∑ '26)
48.628.661 (Ø '26)
32.240.491 (Ø '25)
|
29.5 917.749 |
54.147.191 48.628.661 |
111% |
151 % |
| 44 | Porsche Automobil Holding PAH3 Vola Alert |
542.237.978 (∑ '26)
45.186.498 (Ø '26)
47.410.991 (Ø '25)
|
36.11 1.062.753 |
76.752.022 45.186.498 |
170%
|
95 % |
| 45 | Nordex NDX1 |
540.376.871 (∑ '26)
45.031.406 (Ø '26)
27.041.353 (Ø '25)
|
32.22 469.255 |
30.238.792 45.031.406 |
67%
|
167 % |
| 46 | Nemetschek NEM Vola Alert |
475.634.941 (∑ '26)
39.636.245 (Ø '26)
30.711.966 (Ø '25)
|
79.9 203.491 |
32.517.862 39.636.245 |
82%
|
129 % |
| 47 | K+S SDF |
405.886.437 (∑ '26)
33.823.870 (Ø '26)
27.756.278 (Ø '25)
|
13.33 1.677.442 |
44.720.604 33.823.870 |
132%
|
122 % |
| 48 | Aixtron AIXA Vola Alert |
403.422.312 (∑ '26)
33.618.526 (Ø '26)
22.035.262 (Ø '25)
|
19.315 481.288 |
18.592.155 33.618.526 |
55%
|
153 % |
| 49 | OMV OMV |
342.563.432 (∑ '26)
28.546.953 (Ø '26)
37.627.642 (Ø '25)
|
48.96 216.759 |
21.225.041 28.546.953 |
74%
|
76 % |
| 50 | RBI RBI |
317.061.545 (∑ '26)
26.421.795 (Ø '26)
23.188.597 (Ø '25)
|
37.04 227.102 |
16.823.716 26.421.795 |
64%
|
114 % |
| 51 | voestalpine VOE |
306.068.193 (∑ '26)
25.505.683 (Ø '26)
16.517.599 (Ø '25)
|
39.32 291.293 |
22.907.282 25.505.683 |
90%
|
154 % |
| 52 | Verbund VER |
187.968.797 (∑ '26)
15.664.066 (Ø '26)
16.730.812 (Ø '25)
|
61.8 93.776 |
11.590.714 15.664.066 |
74%
|
94 % |
| 53 | Roche Holding RHO |
170.379.660 (∑ '26)
15.489.060 (Ø '26)
16.980.956 (Ø '25)
|
354 13.507 |
9.562.956 15.489.060 |
62%
|
91 % |
| 54 | Wienerberger WIE |
158.932.926 (∑ '26)
13.244.410 (Ø '26)
13.007.072 (Ø '25)
|
27.86 291.708 |
16.253.970 13.244.410 |
123% |
102 % |
| 55 | HelloFresh HFG |
144.514.949 (∑ '26)
12.042.912 (Ø '26)
20.146.541 (Ø '25)
|
5.73 541.345 |
6.203.814 12.042.912 |
52%
|
60 % |
| 56 | Volkswagen VOW |
134.864.455 (∑ '26)
11.238.705 (Ø '26)
12.843.064 (Ø '25)
|
98.8 67.751 |
13.387.598 11.238.705 |
119% |
88 % |
| 57 | Andritz ANDR |
131.182.974 (∑ '26)
10.931.914 (Ø '26)
10.199.622 (Ø '25)
|
71.45 56.628 |
8.092.141 10.931.914 |
74%
|
107 % |
| 58 | Evotec EVT Vola Alert |
125.216.755 (∑ '26)
10.434.730 (Ø '26)
13.961.368 (Ø '25)
|
6 582.750 |
6.993.000 10.434.730 |
67%
|
75 % |
| 59 | BB Biotech BION |
103.825.061 (∑ '26)
9.438.642 (Ø '26)
6.289.779 (Ø '25)
|
47.85 62.183 |
5.950.913 9.438.642 |
63%
|
150 % |
| 60 | Valneva VLA Vola Alert |
103.542.872 (∑ '26)
7.964.836 (Ø '26)
8.997.888 (Ø '25)
|
4.218 1.202.020 |
10.140.241 7.964.836 |
127%
|
89 % |
| 61 | SMA Solar S92 |
98.755.302 (∑ '26)
8.229.609 (Ø '26)
8.563.841 (Ø '25)
|
34.1 118.842 |
8.105.024 8.229.609 |
98% |
96 % |
| 62 | AT&S ATS |
94.202.876 (∑ '26)
7.850.240 (Ø '26)
4.906.762 (Ø '25)
|
36.5 92.566 |
6.757.318 7.850.240 |
86%
|
160 % |
| 63 | VIG VIG |
90.597.698 (∑ '26)
7.549.808 (Ø '26)
4.151.595 (Ø '25)
|
67.4 69.411 |
9.356.603 7.549.808 |
124% |
182 % |
| 64 | GoPro GPRO |
70.679.360 (∑ '26)
7.067.936 (Ø '26)
20.174.303 (Ø '25)
|
1.37 1.867.598 |
5.117.219 7.067.936 |
72%
|
35 % |
| 65 | SBO SBO |
66.672.553 (∑ '26)
5.556.046 (Ø '26)
2.406.900 (Ø '25)
|
31.25 60.109 |
3.756.813 5.556.046 |
68%
|
231 % |
| 66 | CA Immo CAI |
40.828.897 (∑ '26)
3.402.408 (Ø '26)
3.506.791 (Ø '25)
|
24.9 57.671 |
2.872.016 3.402.408 |
84%
|
97 % |
| 67 | Uniqa UQA |
40.418.112 (∑ '26)
3.368.176 (Ø '26)
3.786.638 (Ø '25)
|
15.9 207.903 |
6.611.315 3.368.176 |
196%
|
89 % |
| 68 | GFT Technologies GFT |
34.521.546 (∑ '26)
2.876.796 (Ø '26)
3.119.674 (Ø '25)
|
20.25 86.371 |
3.498.026 2.876.796 |
122% |
92 % |
| 69 | Deutsche Pfandbriefbank PBB |
34.311.421 (∑ '26)
2.859.285 (Ø '26)
3.692.955 (Ø '25)
|
4.274 222.969 |
1.905.939 2.859.285 |
67%
|
77 % |
| 70 | Lenzing LNZ |
34.221.495 (∑ '26)
2.851.791 (Ø '26)
2.901.377 (Ø '25)
|
25.35 48.942 |
2.481.359 2.851.791 |
87%
|
98 % |
| 71 | EVN EVN |
32.262.281 (∑ '26)
2.688.523 (Ø '26)
2.692.754 (Ø '25)
|
27.9 42.724 |
2.383.999 2.688.523 |
89%
|
100 % |
| 72 | Österreichische Post POST |
30.478.000 (∑ '26)
2.539.833 (Ø '26)
2.235.869 (Ø '25)
|
32.75 22.415 |
1.468.183 2.539.833 |
58%
|
114 % |
| 73 | Drillisch DRI |
23.325.255 (∑ '26)
1.943.771 (Ø '26)
2.946.948 (Ø '25)
|
26.1 26.768 |
1.397.290 1.943.771 |
72%
|
66 % |
| 74 | CPI Europe AG IIA |
14.754.034 (∑ '26)
1.229.503 (Ø '26)
1.603.401 (Ø '25)
|
15.72 20.735 |
651.908 1.229.503 |
53%
|
77 % |
| 75 | Telekom Austria TKA |
10.976.328 (∑ '26)
914.694 (Ø '26)
1.271.652 (Ø '25)
|
8.83 85.221 |
1.505.003 914.694 |
165%
|
72 % |
| 76 | FACC FACC Vola Alert |
9.199.588 (∑ '26)
766.632 (Ø '26)
725.197 (Ø '25)
|
11.02 56.485 |
1.244.929 766.632 |
162%
|
106 % |
| 77 | Glencore GLEN |
6.898.798 (∑ '26)
1.379.760 (Ø '26)
3.629 (Ø '25)
|
5.503 0 |
0 1.379.760 |
0%
|
38022 % |
| 78 | ADVA Optical Networking ADV |
4.515.781 (∑ '26)
376.315 (Ø '26)
484.064 (Ø '25)
|
22 3.608 |
158.752 376.315 |
42%
|
78 % |
| 79 | Rocket Internet RKET |
2.970.054 (∑ '26)
247.505 (Ø '26)
90.326 (Ø '25)
|
19.8 8.263 |
327.215 247.505 |
132%
|
274 % |
| 80 | Zumtobel ZAG |
2.936.704 (∑ '26)
244.725 (Ø '26)
202.310 (Ø '25)
|
3.65 31.856 |
232.549 244.725 |
95% |
121 % |
| 81 | Polytec Group PYT |
2.378.191 (∑ '26)
198.183 (Ø '26)
97.953 (Ø '25)
|
3.8 30.830 |
234.308 198.183 |
118% |
202 % |
| 82 | Semperit SEM |
2.238.182 (∑ '26)
186.515 (Ø '26)
200.488 (Ø '25)
|
13.04 7.069 |
184.360 186.515 |
99% |
93 % |
| 83 | Kapsch TrafficCom KTCG |
691.533 (∑ '26)
57.628 (Ø '26)
116.506 (Ø '25)
|
6 3.511 |
42.132 57.628 |
73%
|
49 % |
| 84 | bet-at-home.com BAH |
418.626 (∑ '26)
34.886 (Ø '26)
13.702 (Ø '25)
|
2.07 5.999 |
24.836 34.886 |
71%
|
255 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
20.230 (∑ '26)
1.686 (Ø '26)
3.692 (Ø '25)
|
1.89 594 |
2.245 1.686 |
133%
|
46 % |
| 86 | Wirecard WDI |
15.419 (∑ '26)
1.285 (Ø '26)
4.053 (Ø '25)
|
0.007 40.772 |
571 1.285 |
44%
|
32 % |
| 87 | Manz M5Z |
9.014 (∑ '26)
751 (Ø '26)
7.852 (Ø '25)
|
0.072 4.000 |
576 751 |
77%
|
10 % |
| 88 | Ahlers AAH |
35 (∑ '26)
3 (Ø '26)
21 (Ø '25)
|
0.012 0 |
0 3 |
0%
|
14 % |
