31.12.20 Close bis 17.06.21 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'21 | Tag in % /Ø Ums.'21 | '21/'20 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.206.212.448.974 (∑ '21)
46.072.676.540 (Ø '21)
23.124.420.166 (Ø '20)
|
604.87 22.144.127 |
26.788.636.197 46.072.676.540 |
58%
|
199 % |
| 2 | Apple AAPL |
2.854.525.359.237 (∑ '21)
25.261.286.365 (Ø '21)
15.390.973.102 (Ø '20)
|
130.15 91.815.026 |
23.899.451.268 25.261.286.365 |
95% |
164 % |
| 3 | Amazon AMZ |
2.611.865.886.365 (∑ '21)
23.113.857.401 (Ø '21)
26.092.371.569 (Ø '20)
|
3415.25 4.202.782 |
28.707.102.451 23.113.857.401 |
124% |
89 % |
| 4 | Facebook FB2A |
1.271.264.500.327 (∑ '21)
11.250.128.321 (Ø '21)
10.399.981.935 (Ø '20)
|
331.08 17.232.157 |
11.410.445.079 11.250.128.321 |
101% |
108 % |
| 5 | Alibaba Group Holding BABA |
933.517.188.676 (∑ '21)
8.261.214.059 (Ø '21)
8.681.454.820 (Ø '20)
|
209.32 10.917.787 |
4.570.622.350 8.261.214.059 |
55%
|
95 % |
| 6 | Alphabet-A ABEA |
807.928.475.612 (∑ '21)
7.025.465.005 (Ø '21)
5.733.953.872 (Ø '20)
|
2434.87 1.292.444 |
6.293.866.245 7.025.465.005 |
90%
|
123 % |
| 7 | Baidu B1C |
576.923.335.885 (∑ '21)
5.016.724.660 (Ø '21)
1.165.865.491 (Ø '20)
|
185.56 3.124.559 |
1.159.586.336 5.016.724.660 |
23%
|
430 % |
| 8 | Netflix NFC |
532.740.147.532 (∑ '21)
4.714.514.580 (Ø '21)
6.105.310.036 (Ø '20)
|
492.41 3.533.206 |
3.479.571.933 4.714.514.580 |
74%
|
77 % |
| 9 | PayPal PYPL Vola Alert |
489.473.225.656 (∑ '21)
4.256.288.919 (Ø '21)
2.795.616.191 (Ø '20)
|
278.11 8.071.052 |
4.489.280.543 4.256.288.919 |
105% |
152 % |
| 10 | Berkshire Hathaway BRYN |
300.713.762.718 (∑ '21)
2.614.902.285 (Ø '21)
2.503.308.895 (Ø '20)
|
278.69 7.136.848 |
3.977.936.338 2.614.902.285 |
152%
|
104 % |
| 11 | jd.com 013A |
215.963.566.862 (∑ '21)
1.877.944.060 (Ø '21)
1.685.536.024 (Ø '20)
|
73.5 12.893.998 |
1.895.417.706 1.877.944.060 |
101% |
111 % |
| 12 | Pinterest PINS |
210.446.559.873 (∑ '21)
1.846.022.455 (Ø '21)
1.026.099.436 (Ø '20)
|
69.66 11.123.043 |
1.549.662.351 1.846.022.455 |
84%
|
180 % |
| 13 | Amgen AMGN |
148.997.067.013 (∑ '21)
1.306.991.816 (Ø '21)
1.282.442.409 (Ø '20)
|
239.58 3.185.551 |
1.526.388.617 1.306.991.816 |
117% |
102 % |
| 14 | Gilead Sciences GILD |
118.631.376.448 (∑ '21)
1.049.835.190 (Ø '21)
1.937.546.515 (Ø '20)
|
67.33 12.938.704 |
1.742.325.881 1.049.835.190 |
166%
|
54 % |
| 15 | Nestlé NESR |
112.441.422.850 (∑ '21)
986.328.271 (Ø '21)
1.361.275.980 (Ø '20)
|
115.46 4.884.666 |
1.127.967.073 986.328.271 |
114% |
72 % |
| 16 | Vipshop 1VPA Vola Alert |
94.572.517.603 (∑ '21)
822.369.718 (Ø '21)
267.558.743 (Ø '20)
|
19.65 17.053.505 |
670.202.747 822.369.718 |
81%
|
307 % |
| 17 | Barrick Gold ABR Vola Alert |
93.259.914.100 (∑ '21)
818.069.422 (Ø '21)
902.849.500 (Ø '20)
|
21.03 37.068.425 |
1.559.097.956 818.069.422 |
191%
|
91 % |
| 18 | Novartis NOVN |
93.070.526.963 (∑ '21)
816.408.131 (Ø '21)
1.106.375.256 (Ø '20)
|
85.93 7.030.969 |
1.208.342.332 816.408.131 |
148%
|
74 % |
| 19 | Lyft LYFT |
92.378.777.726 (∑ '21)
810.340.155 (Ø '21)
651.652.444 (Ø '20)
|
56.97 3.881.211 |
442.225.181 810.340.155 |
55%
|
124 % |
| 20 | SAP SAP |
63.014.920.951 (∑ '21)
543.232.077 (Ø '21)
752.342.476 (Ø '20)
|
119.36 1.796.279 |
428.807.723 543.232.077 |
79%
|
72 % |
| 21 | Volkswagen Vz. VOW3 |
61.769.206.863 (∑ '21)
532.493.163 (Ø '21)
391.745.325 (Ø '20)
|
224.1 737.337 |
330.474.443 532.493.163 |
62%
|
136 % |
| 22 | Slack WORK |
58.784.565.539 (∑ '21)
515.654.084 (Ø '21)
1.087.164.113 (Ø '20)
|
44.31 5.610.239 |
497.179.380 515.654.084 |
96% |
47 % |
| 23 | NetEase NEH |
57.459.405.367 (∑ '21)
499.647.003 (Ø '21)
557.953.560 (Ø '20)
|
110.85 1.799.739 |
399.002.136 499.647.003 |
80%
|
90 % |
| 24 | Daimler DAI |
53.907.173.982 (∑ '21)
464.717.017 (Ø '21)
408.517.513 (Ø '20)
|
79.46 2.385.386 |
379.085.543 464.717.017 |
82%
|
114 % |
| 25 | Siemens SIE |
49.812.046.412 (∑ '21)
429.414.193 (Ø '21)
517.226.980 (Ø '20)
|
137.4 1.428.128 |
392.449.574 429.414.193 |
91%
|
83 % |
| 26 | Allianz ALV |
47.007.639.903 (∑ '21)
405.238.275 (Ø '21)
592.198.166 (Ø '20)
|
222.65 1.145.412 |
510.051.964 405.238.275 |
126%
|
68 % |
| 27 | Royal Dutch Shell R6C |
44.480.474.458 (∑ '21)
458.561.592 (Ø '21)
524.343.375 (Ø '20)
|
17.226 14.573.441 |
502.084.189 458.561.592 |
109% |
87 % |
| 28 | Infineon IFX |
42.564.628.084 (∑ '21)
366.936.449 (Ø '21)
292.521.302 (Ø '20)
|
33.945 3.805.347 |
258.345.008 366.936.449 |
70%
|
125 % |
| 29 | BASF BAS |
41.898.832.661 (∑ '21)
361.196.833 (Ø '21)
426.026.406 (Ø '20)
|
66.11 2.481.877 |
328.153.777 361.196.833 |
91%
|
85 % |
| 30 | Bayer BAYN |
41.123.538.881 (∑ '21)
354.513.266 (Ø '21)
449.270.904 (Ø '20)
|
53.47 2.393.429 |
255.953.297 354.513.266 |
72%
|
79 % |
| 31 | Airbus Group AIR |
39.512.742.044 (∑ '21)
340.627.087 (Ø '21)
411.491.061 (Ø '20)
|
114.6 1.441.039 |
330.286.139 340.627.087 |
97% |
83 % |
| 32 | Deutsche Telekom DTE |
36.656.235.910 (∑ '21)
316.002.034 (Ø '21)
359.822.323 (Ø '20)
|
17.758 7.153.028 |
254.046.942 316.002.034 |
80%
|
88 % |
| 33 | Deutsche Post DPW |
31.191.855.623 (∑ '21)
268.895.307 (Ø '21)
264.721.680 (Ø '20)
|
57 2.188.596 |
249.499.944 268.895.307 |
93%
|
102 % |
| 34 | Deutsche Bank DBK |
28.534.312.481 (∑ '21)
245.985.452 (Ø '21)
262.191.122 (Ø '20)
|
11.342 14.808.632 |
335.919.008 245.985.452 |
137%
|
94 % |
| 35 | BMW BMW |
27.717.034.856 (∑ '21)
238.939.956 (Ø '21)
238.169.351 (Ø '20)
|
93.26 1.023.587 |
190.919.447 238.939.956 |
80%
|
100 % |
| 36 | JinkoSolar ZJS1 |
27.175.346.230 (∑ '21)
240.489.790 (Ø '21)
322.460.405 (Ø '20)
|
40.3 1.670.891 |
134.673.815 240.489.790 |
56%
|
75 % |
| 37 | Münchener Rück MUV2 |
22.400.437.028 (∑ '21)
193.107.216 (Ø '21)
270.391.245 (Ø '20)
|
240.9 341.881 |
164.718.266 193.107.216 |
85%
|
71 % |
| 38 | RWE RWE |
20.627.638.430 (∑ '21)
177.824.469 (Ø '21)
185.285.588 (Ø '20)
|
31 2.680.663 |
166.201.106 177.824.469 |
93%
|
96 % |
| 39 | E.ON EOAN |
20.614.415.630 (∑ '21)
177.710.480 (Ø '21)
182.061.844 (Ø '20)
|
10.102 7.216.686 |
145.805.924 177.710.480 |
82%
|
98 % |
| 40 | Fresenius FRE |
14.902.508.758 (∑ '21)
129.587.033 (Ø '21)
164.052.029 (Ø '20)
|
45.57 845.779 |
77.084.298 129.587.033 |
59%
|
79 % |
| 41 | GoPro GPRO |
13.163.460.159 (∑ '21)
116.490.798 (Ø '21)
40.878.909 (Ø '20)
|
12.11 2.475.020 |
59.944.984 116.490.798 |
51%
|
285 % |
| 42 | Porsche Automobil Holding PAH3 |
13.085.249.370 (∑ '21)
113.784.777 (Ø '21)
61.531.289 (Ø '20)
|
95 317.376 |
60.301.440 113.784.777 |
53%
|
185 % |
| 43 | Merck KGaA MRK |
12.220.504.683 (∑ '21)
106.265.258 (Ø '21)
125.559.931 (Ø '20)
|
153.6 255.184 |
78.392.525 106.265.258 |
74%
|
85 % |
| 44 | HelloFresh HFG |
11.981.860.805 (∑ '21)
104.190.094 (Ø '21)
88.345.694 (Ø '20)
|
82.34 644.188 |
106.084.880 104.190.094 |
102% |
118 % |
| 45 | Lufthansa LHA |
11.378.058.242 (∑ '21)
98.939.637 (Ø '21)
165.761.020 (Ø '20)
|
10.422 2.785.626 |
58.063.588 98.939.637 |
59%
|
60 % |
| 46 | Varta AG VAR1 |
9.945.925.233 (∑ '21)
86.486.306 (Ø '21)
55.496.168 (Ø '20)
|
141 257.020 |
72.479.640 86.486.306 |
84%
|
156 % |
| 47 | Commerzbank CBK |
9.481.721.564 (∑ '21)
81.738.979 (Ø '21)
101.343.007 (Ø '20)
|
6.329 6.836.743 |
86.539.493 81.738.979 |
106% |
81 % |
| 48 | Roche Holding RHO |
8.259.224.756 (∑ '21)
71.819.346 (Ø '21)
28.327.146 (Ø '20)
|
374.6 61.430 |
46.023.356 71.819.346 |
64%
|
254 % |
| 49 | Volkswagen VOW |
8.170.198.395 (∑ '21)
70.432.745 (Ø '21)
24.741.726 (Ø '20)
|
293.4 43.357 |
25.441.888 70.432.745 |
36%
|
285 % |
| 50 | ThyssenKrupp TKA_DE Vola Alert |
7.363.039.252 (∑ '21)
63.474.476 (Ø '21)
58.937.673 (Ø '20)
|
8.702 3.585.526 |
62.402.495 63.474.476 |
98% |
108 % |
| 51 | OMV OMV |
5.454.050.103 (∑ '21)
47.017.673 (Ø '21)
36.669.036 (Ø '20)
|
49.72 375.865 |
37.376.016 47.017.673 |
79%
|
128 % |
| 52 | Erste Group EBS |
5.192.870.281 (∑ '21)
44.766.123 (Ø '21)
47.028.511 (Ø '20)
|
33.5 958.482 |
64.218.294 44.766.123 |
143%
|
95 % |
| 53 | Evotec EVT |
4.677.829.689 (∑ '21)
40.326.118 (Ø '21)
40.055.489 (Ø '20)
|
37.13 320.311 |
23.786.295 40.326.118 |
59%
|
101 % |
| 54 | Verbund VER |
4.321.307.382 (∑ '21)
37.252.650 (Ø '21)
18.755.827 (Ø '20)
|
75.95 133.356 |
20.256.776 37.252.650 |
54%
|
199 % |
| 55 | Dialog Semiconductor DLG |
4.182.252.021 (∑ '21)
43.565.125 (Ø '21)
31.701.569 (Ø '20)
|
65.3 78.812 |
10.292.847 43.565.125 |
24%
|
137 % |
| 56 | Nordex NDX1 |
4.099.528.711 (∑ '21)
35.340.765 (Ø '21)
14.756.856 (Ø '20)
|
18.04 696.015 |
25.112.221 35.340.765 |
71%
|
239 % |
| 57 | Aixtron AIXA |
3.783.797.720 (∑ '21)
32.618.946 (Ø '21)
17.190.127 (Ø '20)
|
22.56 544.589 |
24.571.856 32.618.946 |
75%
|
190 % |
| 58 | K+S SDF |
3.106.250.906 (∑ '21)
26.778.025 (Ø '21)
23.070.577 (Ø '20)
|
11.57 933.953 |
21.611.672 26.778.025 |
81%
|
116 % |
| 59 | Valneva VLA |
2.877.869.821 (∑ '21)
24.597.178 (Ø '21)
4.427.470 (Ø '20)
|
11 835.281 |
18.376.182 24.597.178 |
75%
|
556 % |
| 60 | Nemetschek NEM |
2.829.845.256 (∑ '21)
24.607.350 (Ø '21)
34.033.037 (Ø '20)
|
62.7 101.972 |
12.787.289 24.607.350 |
52%
|
72 % |
| 61 | voestalpine VOE |
2.797.483.599 (∑ '21)
24.116.238 (Ø '21)
21.577.329 (Ø '20)
|
35 347.974 |
24.358.180 24.116.238 |
101% |
112 % |
| 62 | RBI RBI |
2.059.162.662 (∑ '21)
17.751.402 (Ø '21)
21.405.433 (Ø '20)
|
20.38 467.575 |
19.058.357 17.751.402 |
107% |
83 % |
| 63 | Andritz ANDR |
1.951.324.625 (∑ '21)
16.821.764 (Ø '21)
19.906.522 (Ø '20)
|
47.9 193.102 |
18.499.172 16.821.764 |
110% |
85 % |
| 64 | BB Biotech BION |
1.675.272.340 (∑ '21)
14.695.371 (Ø '21)
13.225.933 (Ø '20)
|
85.25 49.555 |
8.449.128 14.695.371 |
57%
|
111 % |
| 65 | SMA Solar S92 |
1.667.408.920 (∑ '21)
14.374.215 (Ø '21)
8.577.966 (Ø '20)
|
42.8 158.877 |
13.599.871 14.374.215 |
95% |
168 % |
| 66 | Wienerberger WIE |
1.527.028.454 (∑ '21)
13.164.038 (Ø '21)
12.857.569 (Ø '20)
|
32.96 258.974 |
17.071.566 13.164.038 |
130%
|
102 % |
| 67 | CA Immo CAI |
1.236.939.477 (∑ '21)
10.663.271 (Ø '21)
7.211.532 (Ø '20)
|
35.55 33.750 |
2.399.625 10.663.271 |
23%
|
148 % |
| 68 | Drillisch DRI |
1.168.197.732 (∑ '21)
10.070.670 (Ø '21)
12.568.197 (Ø '20)
|
26.04 89.315 |
4.651.525 10.070.670 |
46%
|
80 % |
| 69 | Deutsche Pfandbriefbank PBB |
1.157.036.795 (∑ '21)
10.061.190 (Ø '21)
13.989.037 (Ø '20)
|
9.018 383.384 |
6.914.714 10.061.190 |
69%
|
72 % |
| 70 | Lenzing LNZ |
1.015.489.695 (∑ '21)
8.754.222 (Ø '21)
4.646.226 (Ø '20)
|
107.6 16.275 |
3.502.380 8.754.222 |
40%
|
188 % |
| 71 | Immofinanz IIA |
891.080.308 (∑ '21)
7.681.727 (Ø '21)
10.471.389 (Ø '20)
|
19.43 209.283 |
8.132.737 7.681.727 |
106% |
73 % |
| 72 | Leoni LEO |
865.112.892 (∑ '21)
7.522.721 (Ø '21)
3.846.072 (Ø '20)
|
13.17 311.948 |
8.216.710 7.522.721 |
109% |
196 % |
| 73 | Österreichische Post POST |
843.613.473 (∑ '21)
7.272.530 (Ø '21)
6.099.895 (Ø '20)
|
43.85 75.901 |
6.656.518 7.272.530 |
92%
|
119 % |
| 74 | AT&S ATS |
598.117.874 (∑ '21)
5.156.189 (Ø '21)
3.206.086 (Ø '20)
|
36.45 59.567 |
4.342.434 5.156.189 |
84%
|
161 % |
| 75 | SBO SBO |
409.522.218 (∑ '21)
3.530.364 (Ø '21)
3.842.171 (Ø '20)
|
38.6 30.840 |
2.380.848 3.530.364 |
67%
|
92 % |
| 76 | EVN EVN |
396.645.602 (∑ '21)
3.419.359 (Ø '21)
1.562.313 (Ø '20)
|
20.3 30.724 |
1.247.394 3.419.359 |
36%
|
219 % |
| 77 | Uniqa UQA |
391.468.280 (∑ '21)
3.374.727 (Ø '21)
4.335.835 (Ø '20)
|
7.52 589.878 |
8.871.765 3.374.727 |
263%
|
78 % |
| 78 | ADVA Optical Networking ADV |
367.461.988 (∑ '21)
3.195.322 (Ø '21)
1.795.144 (Ø '20)
|
11.06 77.386 |
1.711.778 3.195.322 |
54%
|
178 % |
| 79 | Manz M5Z Vola Alert |
364.697.986 (∑ '21)
3.171.287 (Ø '21)
651.878 (Ø '20)
|
57.7 39.536 |
4.562.454 3.171.287 |
144%
|
486 % |
| 80 | VIG VIG |
336.134.528 (∑ '21)
2.897.711 (Ø '21)
2.885.674 (Ø '20)
|
23.95 178.764 |
8.562.796 2.897.711 |
296%
|
100 % |
| 81 | Wirecard WDI |
291.784.292 (∑ '21)
2.537.255 (Ø '21)
282.712.032 (Ø '20)
|
0.4 45.308 |
36.246 2.537.255 |
1%
|
1 % |
| 82 | Telekom Austria TKA |
263.024.129 (∑ '21)
2.267.449 (Ø '21)
1.652.818 (Ø '20)
|
7.21 40.591 |
585.322 2.267.449 |
26%
|
137 % |
| 83 | Semperit SEM |
233.403.665 (∑ '21)
2.012.101 (Ø '21)
935.280 (Ø '20)
|
35.15 19.117 |
1.343.925 2.012.101 |
67%
|
215 % |
| 84 | GFT Technologies GFT |
226.330.493 (∑ '21)
1.968.091 (Ø '21)
1.402.021 (Ø '20)
|
21.05 20.734 |
872.901 1.968.091 |
44%
|
140 % |
| 85 | Rocket Internet RKET |
166.589.586 (∑ '21)
1.448.605 (Ø '21)
9.270.899 (Ø '20)
|
26.6 2.391 |
127.201 1.448.605 |
9%
|
16 % |
| 86 | FACC FACC |
141.515.732 (∑ '21)
1.219.963 (Ø '21)
1.062.399 (Ø '20)
|
9.45 9.631 |
182.026 1.219.963 |
15%
|
115 % |
| 87 | Zumtobel ZAG |
97.400.336 (∑ '21)
839.658 (Ø '21)
590.499 (Ø '20)
|
8.46 15.954 |
269.942 839.658 |
32%
|
142 % |
| 88 | Polytec Group PYT Vola Alert |
88.463.385 (∑ '21)
762.615 (Ø '21)
398.529 (Ø '20)
|
11.86 22.005 |
521.959 762.615 |
68%
|
191 % |
| 89 | bet-at-home.com BAH |
87.857.315 (∑ '21)
763.977 (Ø '21)
1.424.654 (Ø '20)
|
40.05 3.414 |
273.461 763.977 |
36%
|
54 % |
| 90 | Kapsch TrafficCom KTCG |
60.116.234 (∑ '21)
518.243 (Ø '21)
406.434 (Ø '20)
|
15.4 2.905 |
89.474 518.243 |
17%
|
128 % |
| 91 | AMS AMS |
58.145.959 (∑ '21)
501.258 (Ø '21)
655.864 (Ø '20)
|
17.04 5.883 |
200.493 501.258 |
40%
|
76 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
4.909.911 (∑ '21)
42.695 (Ø '21)
56.662 (Ø '20)
|
4.85 8 |
78 42.695 |
0%
|
75 % |
| 93 | Gazprom GAZ |
3.070.168 (∑ '21)
26.697 (Ø '21)
36.975 (Ø '20)
|
6.245 1.000 |
12.490 26.697 |
47%
|
72 % |
| 94 | Glencore GLEN |
1.135.387 (∑ '21)
9.704 (Ø '21)
4.329 (Ø '20)
|
3.636 10.000 |
72.720 9.704 |
749%
|
224 % |
| 95 | Ambarella A8B |
400.364 (∑ '21)
3.451 (Ø '21)
3.934 (Ø '20)
|
82.72 0 |
0 3.451 |
0%
|
88 % |
