29.12.23 Close bis 01.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
3.023.462.312.944 (∑ '24)
39.782.398.855 (Ø '24)
58.534.819.158 (Ø '23)
|
179.99 92.829.719 |
33.416.842.246 39.782.398.855 |
84%
|
68 % |
| 2 | Apple AAPL |
1.614.172.382.914 (∑ '24)
21.239.110.301 (Ø '24)
20.273.290.844 (Ø '23)
|
169.3 50.383.147 |
17.059.733.574 21.239.110.301 |
80%
|
105 % |
| 3 | Meta FB2A |
1.287.307.570.685 (∑ '24)
16.718.280.139 (Ø '24)
12.143.694.812 (Ø '23)
|
439.19 20.344.947 |
17.870.594.546 16.718.280.139 |
107% |
138 % |
| 4 | Amazon AMZ |
1.138.369.361.431 (∑ '24)
14.978.544.229 (Ø '24)
14.064.316.931 (Ø '23)
|
179 94.645.148 |
33.882.962.984 14.978.544.229 |
226%
|
107 % |
| 5 | Alphabet-A ABEA |
682.187.269.011 (∑ '24)
8.976.148.276 (Ø '24)
7.649.735.072 (Ø '23)
|
163.86 33.493.151 |
10.976.375.446 8.976.148.276 |
122% |
117 % |
| 6 | Netflix NFC |
382.128.403.577 (∑ '24)
5.028.005.310 (Ø '24)
4.915.739.239 (Ø '23)
|
551.71 3.473.233 |
3.832.434.757 5.028.005.310 |
76%
|
102 % |
| 7 | Berkshire Hathaway BRYN |
228.753.438.780 (∑ '24)
2.691.216.927 (Ø '24)
2.241.469.507 (Ø '23)
|
400.6 2.679.740 |
2.147.007.688 2.691.216.927 |
80%
|
120 % |
| 8 | Alibaba Group Holding BABA Vola Alert |
224.239.517.491 (∑ '24)
2.638.111.970 (Ø '24)
3.509.525.716 (Ø '23)
|
80.33 36.663.857 |
5.890.415.266 2.638.111.970 |
223%
|
75 % |
| 9 | PayPal PYPL |
153.491.841.116 (∑ '24)
2.019.629.488 (Ø '24)
2.025.848.901 (Ø '23)
|
66.14 17.966.526 |
2.376.612.059 2.019.629.488 |
118% |
100 % |
| 10 | Amgen AMGN |
120.150.454.431 (∑ '24)
1.580.927.032 (Ø '24)
1.229.424.233 (Ø '23)
|
277.37 2.323.935 |
1.289.179.702 1.580.927.032 |
82%
|
129 % |
| 11 | Gilead Sciences GILD |
83.846.816.720 (∑ '24)
1.103.247.588 (Ø '24)
930.166.389 (Ø '23)
|
65.51 7.232.520 |
947.604.770 1.103.247.588 |
86%
|
119 % |
| 12 | Barrick Gold ABR |
64.365.290.770 (∑ '24)
748.433.614 (Ø '24)
560.532.149 (Ø '23)
|
16.46 16.806.390 |
553.266.359 748.433.614 |
74%
|
134 % |
| 13 | Pinterest PINS |
62.939.286.798 (∑ '24)
740.462.198 (Ø '24)
607.440.763 (Ø '23)
|
40.5 21.236.416 |
1.720.149.696 740.462.198 |
232%
|
122 % |
| 14 | Nestlé NESR |
62.058.588.406 (∑ '24)
730.101.040 (Ø '24)
668.960.029 (Ø '23)
|
91.72 2.703.596 |
495.947.650 730.101.040 |
68%
|
109 % |
| 15 | jd.com 013A |
56.499.004.420 (∑ '24)
743.407.953 (Ø '24)
794.705.859 (Ø '23)
|
29.27 7.695.413 |
450.489.477 743.407.953 |
61%
|
94 % |
| 16 | Baidu B1C |
54.586.402.767 (∑ '24)
718.242.142 (Ø '24)
744.580.569 (Ø '23)
|
104.32 2.640.025 |
550.814.816 718.242.142 |
77%
|
96 % |
| 17 | Novartis NOVN |
48.883.800.397 (∑ '24)
575.103.534 (Ø '24)
614.564.379 (Ø '23)
|
87.97 2.231.035 |
392.528.298 575.103.534 |
68%
|
94 % |
| 18 | SAP SAP |
47.989.706.485 (∑ '24)
558.019.843 (Ø '24)
423.374.211 (Ø '23)
|
170.72 996.637 |
340.291.737 558.019.843 |
61%
|
132 % |
| 19 | Lyft LYFT |
38.030.487.786 (∑ '24)
493.902.439 (Ø '24)
377.403.446 (Ø '23)
|
15.86 17.958.661 |
569.648.727 493.902.439 |
115% |
131 % |
| 20 | Siemens SIE |
36.725.199.572 (∑ '24)
427.037.204 (Ø '24)
389.983.362 (Ø '23)
|
177.62 747.520 |
265.549.005 427.037.204 |
62%
|
110 % |
| 21 | Allianz ALV |
33.821.121.932 (∑ '24)
393.268.860 (Ø '24)
394.000.159 (Ø '23)
|
264.2 752.057 |
397.386.919 393.268.860 |
101% |
100 % |
| 22 | Mercedes-Benz Group DAI |
31.943.051.873 (∑ '24)
371.430.836 (Ø '24)
338.871.780 (Ø '23)
|
71.58 2.609.686 |
373.602.648 371.430.836 |
101% |
110 % |
| 23 | Infineon IFX |
27.097.690.886 (∑ '24)
315.089.429 (Ø '24)
261.977.085 (Ø '23)
|
31.435 5.201.339 |
327.008.183 315.089.429 |
104% |
120 % |
| 24 | Deutsche Telekom DTE |
26.236.841.099 (∑ '24)
305.079.548 (Ø '24)
282.651.761 (Ø '23)
|
21.66 6.041.608 |
261.722.459 305.079.548 |
86%
|
108 % |
| 25 | NetEase NEH |
25.760.274.230 (∑ '24)
338.950.977 (Ø '24)
256.880.028 (Ø '23)
|
94.02 677.595 |
127.414.964 338.950.977 |
38%
|
132 % |
| 26 | Airbus Group AIR |
22.991.169.366 (∑ '24)
267.339.179 (Ø '24)
249.220.267 (Ø '23)
|
154.34 698.663 |
215.663.295 267.339.179 |
81%
|
107 % |
| 27 | Volkswagen Vz. VOW3 |
22.262.812.257 (∑ '24)
258.869.910 (Ø '24)
246.637.892 (Ø '23)
|
115.5 873.516 |
201.782.196 258.869.910 |
78%
|
105 % |
| 28 | Bayer BAYN |
21.929.935.374 (∑ '24)
254.999.249 (Ø '24)
256.750.062 (Ø '23)
|
28.02 2.582.716 |
144.735.405 254.999.249 |
57%
|
99 % |
| 29 | Deutsche Bank DBK |
21.315.031.889 (∑ '24)
247.849.208 (Ø '24)
217.115.300 (Ø '23)
|
15.258 8.581.048 |
261.859.261 247.849.208 |
106% |
114 % |
| 30 | BASF BAS |
20.851.648.328 (∑ '24)
242.461.027 (Ø '24)
235.352.323 (Ø '23)
|
49.07 2.243.383 |
220.165.608 242.461.027 |
91%
|
103 % |
| 31 | Münchener Rück MUV2 |
19.185.539.597 (∑ '24)
223.087.670 (Ø '24)
204.537.850 (Ø '23)
|
402.6 306.188 |
246.542.578 223.087.670 |
111% |
109 % |
| 32 | Deutsche Post DPW |
17.793.472.165 (∑ '24)
206.900.839 (Ø '24)
190.989.360 (Ø '23)
|
39.8 3.633.390 |
289.217.844 206.900.839 |
140%
|
108 % |
| 33 | BMW BMW |
17.498.097.662 (∑ '24)
203.466.252 (Ø '24)
206.888.755 (Ø '23)
|
102.5 703.362 |
144.189.210 203.466.252 |
71%
|
98 % |
| 34 | Commerzbank CBK |
16.423.351.127 (∑ '24)
190.969.199 (Ø '24)
154.371.258 (Ø '23)
|
13.72 6.188.754 |
169.819.410 190.969.199 |
89%
|
124 % |
| 35 | RWE RWE |
15.539.969.047 (∑ '24)
180.697.315 (Ø '24)
141.969.903 (Ø '23)
|
33.14 2.659.959 |
176.302.083 180.697.315 |
98% |
127 % |
| 36 | E.ON EOAN |
10.469.658.717 (∑ '24)
121.740.218 (Ø '24)
108.718.374 (Ø '23)
|
12.62 4.133.584 |
104.331.660 121.740.218 |
86%
|
112 % |
| 37 | Vipshop 1VPA Vola Alert |
10.347.920.601 (∑ '24)
121.740.242 (Ø '24)
128.428.364 (Ø '23)
|
16.06 8.173.891 |
262.545.379 121.740.242 |
216%
|
95 % |
| 38 | Merck KGaA MRK |
7.607.415.947 (∑ '24)
88.458.325 (Ø '24)
105.707.018 (Ø '23)
|
152 218.795 |
66.513.680 88.458.325 |
75%
|
84 % |
| 39 | Porsche Automobil Holding PAH3 |
7.144.649.688 (∑ '24)
83.077.322 (Ø '24)
82.318.391 (Ø '23)
|
48.73 485.399 |
47.306.987 83.077.322 |
57%
|
101 % |
| 40 | Lufthansa LHA |
6.659.917.275 (∑ '24)
77.440.899 (Ø '24)
80.591.306 (Ø '23)
|
6.826 5.352.212 |
73.068.398 77.440.899 |
94%
|
96 % |
| 41 | Fresenius FRE |
4.980.676.222 (∑ '24)
57.914.840 (Ø '24)
69.232.540 (Ø '23)
|
27.95 879.482 |
49.163.044 57.914.840 |
85%
|
84 % |
| 42 | JinkoSolar ZJS1 |
4.160.900.505 (∑ '24)
48.951.771 (Ø '24)
70.997.673 (Ø '23)
|
25.53 651.307 |
33.255.735 48.951.771 |
68%
|
69 % |
| 43 | Aixtron AIXA |
3.858.842.032 (∑ '24)
44.870.256 (Ø '24)
28.686.283 (Ø '23)
|
21.86 572.306 |
25.021.218 44.870.256 |
56%
|
156 % |
| 44 | HelloFresh HFG |
3.849.052.292 (∑ '24)
44.756.422 (Ø '24)
38.052.439 (Ø '23)
|
6.114 1.761.895 |
21.544.452 44.756.422 |
48%
|
118 % |
| 45 | Erste Group EBS |
3.328.292.038 (∑ '24)
38.701.070 (Ø '24)
38.601.723 (Ø '23)
|
44.67 470.343 |
42.020.444 38.701.070 |
109% |
100 % |
| 46 | ThyssenKrupp TKA_DE |
3.048.628.029 (∑ '24)
35.449.163 (Ø '24)
39.185.594 (Ø '23)
|
4.836 1.838.096 |
17.778.065 35.449.163 |
50%
|
90 % |
| 47 | K+S SDF |
3.022.513.340 (∑ '24)
35.145.504 (Ø '24)
35.728.323 (Ø '23)
|
13.815 940.772 |
25.993.530 35.145.504 |
74%
|
98 % |
| 48 | OMV OMV |
2.802.834.155 (∑ '24)
32.591.095 (Ø '24)
31.379.365 (Ø '23)
|
44.14 421.413 |
37.202.340 32.591.095 |
114% |
104 % |
| 49 | Evotec EVT |
2.801.256.492 (∑ '24)
32.572.750 (Ø '24)
16.454.678 (Ø '23)
|
9.76 1.942.958 |
37.926.540 32.572.750 |
116% |
198 % |
| 50 | Verbund VER |
1.922.285.899 (∑ '24)
22.352.162 (Ø '24)
19.306.241 (Ø '23)
|
73.8 148.126 |
21.863.398 22.352.162 |
98% |
116 % |
| 51 | Wienerberger WIE |
1.727.071.826 (∑ '24)
20.082.231 (Ø '24)
12.302.427 (Ø '23)
|
34.34 463.719 |
31.848.221 20.082.231 |
159%
|
163 % |
| 52 | Nordex NDX1 |
1.690.115.200 (∑ '24)
19.652.502 (Ø '24)
17.784.468 (Ø '23)
|
13.73 761.501 |
20.910.817 19.652.502 |
106% |
111 % |
| 53 | Nemetschek NEM Vola Alert |
1.689.543.437 (∑ '24)
19.645.854 (Ø '24)
15.445.102 (Ø '23)
|
83.25 97.186 |
16.181.469 19.645.854 |
82%
|
127 % |
| 54 | RBI RBI |
1.503.903.074 (∑ '24)
17.487.245 (Ø '24)
11.805.502 (Ø '23)
|
16.65 649.261 |
21.620.391 17.487.245 |
124% |
148 % |
| 55 | CA Immo CAI |
1.431.116.401 (∑ '24)
16.640.888 (Ø '24)
9.225.873 (Ø '23)
|
30.82 198.229 |
12.218.836 16.640.888 |
73%
|
180 % |
| 56 | Roche Holding RHO |
1.394.491.671 (∑ '24)
16.405.784 (Ø '24)
27.381.474 (Ø '23)
|
235.6 25.523 |
12.026.438 16.405.784 |
73%
|
60 % |
| 57 | SMA Solar S92 |
1.202.466.814 (∑ '24)
13.982.172 (Ø '24)
26.281.094 (Ø '23)
|
50.05 80.586 |
8.066.659 13.982.172 |
58%
|
53 % |
| 58 | Volkswagen VOW |
1.049.082.793 (∑ '24)
12.198.637 (Ø '24)
11.285.180 (Ø '23)
|
133.2 25.934 |
6.908.818 12.198.637 |
57%
|
108 % |
| 59 | Andritz ANDR |
976.215.993 (∑ '24)
11.351.349 (Ø '24)
12.537.178 (Ø '23)
|
52.25 128.854 |
13.465.243 11.351.349 |
119% |
91 % |
| 60 | Immofinanz IIA |
787.391.146 (∑ '24)
9.155.711 (Ø '24)
4.369.689 (Ø '23)
|
23.75 206.760 |
9.821.100 9.155.711 |
107% |
210 % |
| 61 | voestalpine VOE |
772.934.374 (∑ '24)
8.987.609 (Ø '24)
16.644.393 (Ø '23)
|
25.64 79.877 |
4.096.093 8.987.609 |
46%
|
54 % |
| 62 | GoPro GPRO Vola Alert |
659.613.671 (∑ '24)
8.679.127 (Ø '24)
12.170.026 (Ø '23)
|
1.86 2.303.901 |
8.570.512 8.679.127 |
99% |
71 % |
| 63 | Deutsche Pfandbriefbank PBB |
598.701.935 (∑ '24)
6.961.650 (Ø '24)
8.143.874 (Ø '23)
|
4.712 201.229 |
1.896.382 6.961.650 |
27%
|
85 % |
| 64 | EVN EVN |
522.029.368 (∑ '24)
6.070.109 (Ø '24)
4.307.150 (Ø '23)
|
28.55 177.091 |
10.111.896 6.070.109 |
167%
|
141 % |
| 65 | BB Biotech BION |
513.034.933 (∑ '24)
6.035.705 (Ø '24)
4.813.707 (Ø '23)
|
42.2 63.009 |
5.317.960 6.035.705 |
88%
|
125 % |
| 66 | Varta AG VAR1 Vola Alert |
411.225.954 (∑ '24)
4.781.697 (Ø '24)
6.494.959 (Ø '23)
|
10.12 203.183 |
4.112.424 4.781.697 |
86%
|
74 % |
| 67 | AT&S ATS |
364.309.547 (∑ '24)
4.236.158 (Ø '24)
5.091.819 (Ø '23)
|
20.22 75.180 |
3.040.279 4.236.158 |
72%
|
83 % |
| 68 | Valneva VLA |
308.262.636 (∑ '24)
3.584.449 (Ø '24)
4.189.254 (Ø '23)
|
3.434 312.038 |
2.143.077 3.584.449 |
60%
|
86 % |
| 69 | Lenzing LNZ |
308.228.714 (∑ '24)
3.584.055 (Ø '24)
4.211.927 (Ø '23)
|
30.65 29.756 |
1.824.043 3.584.055 |
51%
|
85 % |
| 70 | Drillisch DRI |
183.863.976 (∑ '24)
2.137.953 (Ø '24)
2.470.404 (Ø '23)
|
16.18 46.978 |
1.520.208 2.137.953 |
71%
|
87 % |
| 71 | Uniqa UQA |
180.748.611 (∑ '24)
2.101.728 (Ø '24)
3.399.637 (Ø '23)
|
8.22 118.316 |
1.945.115 2.101.728 |
93%
|
62 % |
| 72 | GFT Technologies GFT |
169.319.610 (∑ '24)
1.968.833 (Ø '24)
2.523.764 (Ø '23)
|
28.7 17.099 |
981.483 1.968.833 |
50%
|
78 % |
| 73 | SBO SBO |
168.496.224 (∑ '24)
1.959.258 (Ø '24)
2.674.049 (Ø '23)
|
42.35 23.628 |
2.001.292 1.959.258 |
102% |
73 % |
| 74 | VIG VIG |
166.357.188 (∑ '24)
1.934.386 (Ø '24)
1.646.888 (Ø '23)
|
29.45 21.361 |
1.258.163 1.934.386 |
65%
|
117 % |
| 75 | Österreichische Post POST |
164.404.617 (∑ '24)
1.911.682 (Ø '24)
2.173.318 (Ø '23)
|
29.95 36.378 |
2.179.042 1.911.682 |
114% |
88 % |
| 76 | Telekom Austria TKA |
163.256.041 (∑ '24)
1.898.326 (Ø '24)
2.018.836 (Ø '23)
|
8.16 70.602 |
1.152.225 1.898.326 |
61%
|
94 % |
| 77 | Semperit SEM |
55.681.659 (∑ '24)
647.461 (Ø '24)
582.057 (Ø '23)
|
11.6 14.603 |
338.790 647.461 |
52%
|
111 % |
| 78 | ADVA Optical Networking ADV |
53.334.268 (∑ '24)
620.166 (Ø '24)
983.762 (Ø '23)
|
19.94 4.601 |
183.488 620.166 |
30%
|
63 % |
| 79 | ams-Osram AMS Vola Alert |
25.579.180 (∑ '24)
297.432 (Ø '24)
197.825 (Ø '23)
|
1.21 137.214 |
332.058 297.432 |
112% |
150 % |
| 80 | FACC FACC |
22.915.312 (∑ '24)
266.457 (Ø '24)
293.875 (Ø '23)
|
6.28 25.081 |
315.017 266.457 |
118% |
91 % |
| 81 | Zumtobel ZAG |
13.935.321 (∑ '24)
162.039 (Ø '24)
207.408 (Ø '23)
|
5.96 5.875 |
70.030 162.039 |
43%
|
78 % |
| 82 | Manz M5Z |
11.492.956 (∑ '24)
133.639 (Ø '24)
203.808 (Ø '23)
|
7.5 6.840 |
102.600 133.639 |
77%
|
66 % |
| 83 | Polytec Group PYT |
10.622.907 (∑ '24)
123.522 (Ø '24)
162.170 (Ø '23)
|
3.55 17.346 |
123.157 123.522 |
100% |
76 % |
| 84 | Kapsch TrafficCom KTCG |
7.943.464 (∑ '24)
92.366 (Ø '24)
193.616 (Ø '23)
|
8.3 6.850 |
113.710 92.366 |
123% |
48 % |
| 85 | Rocket Internet RKET |
1.942.689 (∑ '24)
22.589 (Ø '24)
67.554 (Ø '23)
|
16 295 |
9.440 22.589 |
42%
|
33 % |
| 86 | bet-at-home.com BAH |
1.375.546 (∑ '24)
15.995 (Ø '24)
34.834 (Ø '23)
|
2.37 275 |
1.304 15.995 |
8%
|
46 % |
| 87 | WCM Beteiligungs- und Grund... WCMK |
742.792 (∑ '24)
8.637 (Ø '24)
8.526 (Ø '23)
|
1.96 2.000 |
7.840 8.637 |
91%
|
101 % |
| 88 | Wirecard WDI Vola Alert |
511.256 (∑ '24)
5.945 (Ø '24)
8.081 (Ø '23)
|
0.019 137.921 |
5.241 5.945 |
88%
|
74 % |
| 89 | Glencore GLEN |
386.616 (∑ '24)
4.496 (Ø '24)
3.861 (Ø '23)
|
5.3 0 |
0 4.496 |
0%
|
116 % |
| 90 | Ambarella A8B Vola Alert |
283.578 (∑ '24)
3.297 (Ø '24)
2.062 (Ø '23)
|
43.55 0 |
0 3.297 |
0%
|
160 % |
| 91 | Ahlers AAH |
19.349 (∑ '24)
225 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 225 |
0%
|
42 % |
