30.12.25 Close bis 08.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.170.408.684.591 (∑ '26)
47.434.942.060 (Ø '26)
67.323.624.521 (Ø '25)
|
394.06 33.844.907 |
26.673.848.105 47.434.942.060 |
56%
|
70 % |
| 2 | Apple AAPL |
3.588.905.241.823 (∑ '26)
27.820.970.867 (Ø '26)
24.772.571.507 (Ø '25)
|
313.39 41.323.480 |
25.900.730.794 27.820.970.867 |
93%
|
112 % |
| 3 | Amazon AMZ |
3.035.543.366.928 (∑ '26)
23.531.343.930 (Ø '26)
19.187.112.008 (Ø '25)
|
243.62 29.653.043 |
14.448.148.671 23.531.343.930 |
61%
|
123 % |
| 4 | Alphabet-A ABEA |
2.835.967.037.517 (∑ '26)
21.984.240.601 (Ø '26)
15.154.136.178 (Ø '25)
|
361.92 22.094.770 |
15.993.078.317 21.984.240.601 |
73%
|
145 % |
| 5 | Meta FB2A |
2.176.393.105.784 (∑ '26)
19.966.909.227 (Ø '26)
20.232.749.970 (Ø '25)
|
603.12 13.606.508 |
16.412.714.210 19.966.909.227 |
82%
|
99 % |
| 6 | Netflix NFC |
859.324.227.806 (∑ '26)
7.883.708.512 (Ø '26)
8.685.858.824 (Ø '25)
|
75.59 34.373.499 |
5.196.585.579 7.883.708.512 |
66%
|
91 % |
| 7 | Berkshire Hathaway BRYN |
627.232.350.789 (∑ '26)
4.824.864.237 (Ø '26)
4.711.645.443 (Ø '25)
|
495.45 3.393.275 |
3.362.396.198 4.824.864.237 |
70%
|
102 % |
| 8 | Alibaba Group Holding BABA |
431.206.667.184 (∑ '26)
3.316.974.363 (Ø '26)
5.095.693.577 (Ø '25)
|
111.14 14.110.624 |
3.136.509.503 3.316.974.363 |
95% |
65 % |
| 9 | Gilead Sciences GILD |
252.551.127.652 (∑ '26)
1.957.760.679 (Ø '26)
1.732.559.004 (Ø '25)
|
135.82 8.454.143 |
2.296.483.405 1.957.760.679 |
117% |
113 % |
| 10 | Amgen AMGN |
249.427.697.053 (∑ '26)
1.933.548.039 (Ø '26)
1.637.709.154 (Ø '25)
|
367.99 1.758.926 |
1.294.534.357 1.933.548.039 |
67%
|
118 % |
| 11 | PayPal PYPL |
196.434.882.545 (∑ '26)
1.802.154.886 (Ø '26)
1.746.199.542 (Ø '25)
|
44.53 9.601.137 |
855.077.261 1.802.154.886 |
47%
|
103 % |
| 12 | SAP SAP |
128.948.817.617 (∑ '26)
969.539.982 (Ø '26)
771.839.137 (Ø '25)
|
137.58 1.511.294 |
415.847.657 969.539.982 |
43%
|
126 % |
| 13 | Pinterest PINS |
98.785.015.718 (∑ '26)
759.884.736 (Ø '26)
778.884.702 (Ø '25)
|
22.7 12.154.185 |
551.799.999 759.884.736 |
73%
|
98 % |
| 14 | Novartis NOVN |
94.006.712.461 (∑ '26)
728.734.205 (Ø '26)
639.766.628 (Ø '25)
|
124.3 2.233.204 |
555.174.514 728.734.205 |
76%
|
114 % |
| 15 | Baidu B1C Vola Alert |
89.799.030.064 (∑ '26)
696.116.512 (Ø '26)
913.382.539 (Ø '25)
|
117.62 3.233.349 |
760.613.019 696.116.512 |
109% |
76 % |
| 16 | Siemens SIE |
82.778.881.196 (∑ '26)
622.397.603 (Ø '26)
530.313.401 (Ø '25)
|
272.85 645.662 |
352.337.753 622.397.603 |
57%
|
117 % |
| 17 | Nestlé NESR |
77.137.053.493 (∑ '26)
597.961.655 (Ø '26)
645.655.530 (Ø '25)
|
83.31 4.725.061 |
787.289.664 597.961.655 |
132%
|
93 % |
| 18 | Infineon IFX |
75.991.577.085 (∑ '26)
571.365.241 (Ø '26)
285.893.683 (Ø '25)
|
72.48 3.700.611 |
536.440.571 571.365.241 |
94%
|
200 % |
| 19 | Allianz ALV |
64.761.336.658 (∑ '26)
486.927.343 (Ø '26)
468.088.368 (Ø '25)
|
421.6 421.519 |
355.424.821 486.927.343 |
73%
|
104 % |
| 20 | Airbus Group AIR |
63.765.368.909 (∑ '26)
479.438.864 (Ø '26)
379.607.803 (Ø '25)
|
196.52 1.060.745 |
416.915.215 479.438.864 |
87%
|
126 % |
| 21 | jd.com 013A Vola Alert |
61.655.825.010 (∑ '26)
565.649.771 (Ø '26)
909.495.521 (Ø '25)
|
27.63 12.038.314 |
665.237.232 565.649.771 |
118% |
62 % |
| 22 | Deutsche Telekom DTE Vola Alert |
59.625.035.685 (∑ '26)
448.308.539 (Ø '26)
420.503.719 (Ø '25)
|
26.12 6.458.439 |
337.388.853 448.308.539 |
75%
|
107 % |
| 23 | Lyft LYFT |
49.849.431.339 (∑ '26)
457.334.232 (Ø '26)
593.320.610 (Ø '25)
|
15.17 10.246.843 |
310.889.217 457.334.232 |
68%
|
77 % |
| 24 | Deutsche Bank DBK |
47.725.088.623 (∑ '26)
358.835.253 (Ø '26)
345.993.354 (Ø '25)
|
31.35 4.273.927 |
267.975.223 358.835.253 |
75%
|
104 % |
| 25 | Münchener Rück MUV2 |
43.814.447.032 (∑ '26)
329.431.933 (Ø '26)
282.054.001 (Ø '25)
|
503.6 173.649 |
174.899.273 329.431.933 |
53%
|
117 % |
| 26 | Bayer BAYN |
38.473.706.593 (∑ '26)
289.275.989 (Ø '26)
170.544.030 (Ø '25)
|
50.12 3.329.108 |
333.709.786 289.275.989 |
115% |
170 % |
| 27 | BASF BAS |
37.689.448.132 (∑ '26)
283.379.309 (Ø '26)
245.000.762 (Ø '25)
|
47.55 1.214.647 |
115.512.930 283.379.309 |
41%
|
116 % |
| 28 | Mercedes-Benz Group DAI |
37.308.695.691 (∑ '26)
280.516.509 (Ø '26)
267.430.647 (Ø '25)
|
43.99 1.559.460 |
137.201.291 280.516.509 |
49%
|
105 % |
| 29 | Commerzbank CBK |
30.001.340.269 (∑ '26)
225.573.987 (Ø '26)
252.216.603 (Ø '25)
|
38.64 2.994.052 |
231.380.339 225.573.987 |
103% |
89 % |
| 30 | Deutsche Post DPW |
27.632.887.783 (∑ '26)
207.766.074 (Ø '26)
170.477.344 (Ø '25)
|
56.3 1.765.722 |
198.820.297 207.766.074 |
96% |
122 % |
| 31 | RWE RWE |
27.518.057.215 (∑ '26)
206.902.686 (Ø '26)
151.672.756 (Ø '25)
|
56.06 1.005.307 |
112.715.021 206.902.686 |
54%
|
136 % |
| 32 | BMW BMW |
25.311.456.935 (∑ '26)
190.311.706 (Ø '26)
188.494.031 (Ø '25)
|
58.14 1.436.559 |
167.043.081 190.311.706 |
88%
|
101 % |
| 33 | Volkswagen Vz. VOW3 |
23.008.104.537 (∑ '26)
172.993.267 (Ø '26)
210.126.608 (Ø '25)
|
70.98 1.107.903 |
157.277.910 172.993.267 |
91%
|
82 % |
| 34 | NetEase NEH |
22.784.940.721 (∑ '26)
209.036.153 (Ø '26)
240.420.963 (Ø '25)
|
133.28 1.202.596 |
320.563.990 209.036.153 |
153%
|
87 % |
| 35 | E.ON EOAN |
21.101.633.236 (∑ '26)
158.658.897 (Ø '26)
150.756.070 (Ø '25)
|
18.96 3.679.093 |
139.511.207 158.658.897 |
88%
|
105 % |
| 36 | Ambarella A8B Vola Alert |
21.038.634.027 (∑ '26)
163.090.186 (Ø '26)
111.855.485 (Ø '25)
|
74.74 1.746.853 |
261.119.586 163.090.186 |
160%
|
146 % |
| 37 | Lufthansa LHA |
13.079.157.654 (∑ '26)
98.339.531 (Ø '26)
84.275.259 (Ø '25)
|
9.512 3.254.046 |
61.904.971 98.339.531 |
63%
|
117 % |
| 38 | Fresenius FRE |
12.619.730.208 (∑ '26)
94.885.190 (Ø '26)
76.442.216 (Ø '25)
|
42.57 1.049.791 |
89.379.206 94.885.190 |
94%
|
124 % |
| 39 | Merck KGaA MRK |
11.483.376.688 (∑ '26)
86.341.178 (Ø '26)
78.687.740 (Ø '25)
|
139.7 252.421 |
70.526.427 86.341.178 |
82%
|
110 % |
| 40 | Erste Group EBS |
10.833.381.256 (∑ '26)
81.453.994 (Ø '26)
64.966.420 (Ø '25)
|
117.6 214.060 |
50.346.912 81.453.994 |
62%
|
125 % |
| 41 | Vipshop 1VPA |
9.415.197.682 (∑ '26)
72.424.598 (Ø '26)
103.685.513 (Ø '25)
|
13.85 1.704.150 |
47.204.955 72.424.598 |
65%
|
70 % |
| 42 | Aixtron AIXA Vola Alert |
9.309.218.779 (∑ '26)
69.994.126 (Ø '26)
22.038.822 (Ø '25)
|
43.63 534.329 |
46.625.549 69.994.126 |
67%
|
318 % |
| 43 | ThyssenKrupp TKA_DE |
8.357.450.133 (∑ '26)
62.837.971 (Ø '26)
83.371.940 (Ø '25)
|
11.53 1.828.411 |
42.163.158 62.837.971 |
67%
|
75 % |
| 44 | Nordex NDX1 Vola Alert |
7.167.908.959 (∑ '26)
53.894.052 (Ø '26)
27.041.353 (Ø '25)
|
40.98 574.626 |
47.096.347 53.894.052 |
87%
|
199 % |
| 45 | OMV OMV |
6.023.792.878 (∑ '26)
45.291.676 (Ø '26)
37.627.642 (Ø '25)
|
59.9 350.393 |
41.977.081 45.291.676 |
93%
|
120 % |
| 46 | Porsche Automobil Holding PAH3 |
5.562.973.663 (∑ '26)
41.826.870 (Ø '26)
47.410.991 (Ø '25)
|
27.18 575.586 |
31.288.855 41.826.870 |
75%
|
88 % |
| 47 | K+S SDF |
4.921.465.243 (∑ '26)
37.003.498 (Ø '26)
27.756.278 (Ø '25)
|
13.14 486.949 |
12.797.020 37.003.498 |
35%
|
133 % |
| 48 | Nemetschek NEM |
4.870.557.562 (∑ '26)
36.620.734 (Ø '26)
30.711.966 (Ø '25)
|
56.2 153.216 |
17.221.478 36.620.734 |
47%
|
119 % |
| 49 | RBI RBI |
4.466.671.285 (∑ '26)
33.583.995 (Ø '26)
23.188.597 (Ø '25)
|
54.7 168.455 |
18.428.977 33.583.995 |
55%
|
145 % |
| 50 | JinkoSolar ZJS1 |
4.453.365.796 (∑ '26)
34.256.660 (Ø '26)
32.240.491 (Ø '25)
|
15.66 768.237 |
24.061.183 34.256.660 |
70%
|
106 % |
| 51 | AT&S ATS |
4.448.975.419 (∑ '26)
33.450.943 (Ø '26)
4.906.762 (Ø '25)
|
186.8 77.156 |
28.825.482 33.450.943 |
86%
|
682 % |
| 52 | voestalpine VOE Vola Alert |
3.687.723.812 (∑ '26)
27.727.247 (Ø '26)
16.517.599 (Ø '25)
|
43.3 435.649 |
37.727.203 27.727.247 |
136%
|
168 % |
| 53 | Verbund VER |
2.768.783.601 (∑ '26)
20.817.922 (Ø '26)
16.730.812 (Ø '25)
|
57.3 106.206 |
12.171.208 20.817.922 |
58%
|
124 % |
| 54 | Roche Holding RHO |
2.730.543.153 (∑ '26)
21.004.178 (Ø '26)
16.980.956 (Ø '25)
|
341 12.518 |
8.537.276 21.004.178 |
41%
|
124 % |
| 55 | Wienerberger WIE |
2.362.148.314 (∑ '26)
17.760.514 (Ø '26)
13.007.072 (Ø '25)
|
22.4 219.897 |
9.851.386 17.760.514 |
55%
|
137 % |
| 56 | Andritz ANDR |
1.867.355.358 (∑ '26)
14.040.266 (Ø '26)
10.199.622 (Ø '25)
|
72.6 43.690 |
6.343.788 14.040.266 |
45%
|
138 % |
| 57 | SMA Solar S92 |
1.772.577.531 (∑ '26)
13.327.651 (Ø '26)
8.563.841 (Ø '25)
|
54.15 74.712 |
8.091.310 13.327.651 |
61%
|
156 % |
| 58 | GoPro GPRO Vola Alert |
1.661.733.065 (∑ '26)
12.881.652 (Ø '26)
19.990.041 (Ø '25)
|
0.731 6.089.135 |
8.902.315 12.881.652 |
69%
|
64 % |
| 59 | Volkswagen VOW |
1.635.930.665 (∑ '26)
12.300.231 (Ø '26)
12.843.064 (Ø '25)
|
72.35 116.677 |
16.883.162 12.300.231 |
137%
|
96 % |
| 60 | HelloFresh HFG |
1.234.678.916 (∑ '26)
9.283.300 (Ø '26)
20.146.541 (Ø '25)
|
3.706 709.331 |
5.257.561 9.283.300 |
57%
|
46 % |
| 61 | BB Biotech BION |
1.096.289.751 (∑ '26)
8.498.370 (Ø '26)
6.289.779 (Ø '25)
|
51.5 62.316 |
6.418.548 8.498.370 |
76%
|
135 % |
| 62 | Evotec EVT |
1.069.179.450 (∑ '26)
8.038.943 (Ø '26)
13.961.368 (Ø '25)
|
4.946 342.438 |
3.387.397 8.038.943 |
42%
|
58 % |
| 63 | Valneva VLA |
1.004.437.393 (∑ '26)
7.552.161 (Ø '26)
8.997.888 (Ø '25)
|
2.287 144.492 |
660.906 7.552.161 |
9%
|
84 % |
| 64 | VIG VIG |
888.826.056 (∑ '26)
6.682.903 (Ø '26)
4.151.595 (Ø '25)
|
66.7 16.639 |
2.219.643 6.682.903 |
33%
|
161 % |
| 65 | Uniqa UQA |
678.782.181 (∑ '26)
5.103.625 (Ø '26)
3.786.638 (Ø '25)
|
17.96 101.100 |
3.631.512 5.103.625 |
71%
|
135 % |
| 66 | CA Immo CAI |
469.704.972 (∑ '26)
3.531.616 (Ø '26)
3.506.791 (Ø '25)
|
24.15 45.368 |
2.191.274 3.531.616 |
62%
|
101 % |
| 67 | Deutsche Pfandbriefbank PBB |
449.425.238 (∑ '26)
3.379.137 (Ø '26)
3.692.955 (Ø '25)
|
3.416 319.048 |
2.179.736 3.379.137 |
65%
|
92 % |
| 68 | SBO SBO |
449.417.792 (∑ '26)
3.379.081 (Ø '26)
2.406.900 (Ø '25)
|
30.45 33.208 |
2.022.367 3.379.081 |
60%
|
140 % |
| 69 | Lenzing LNZ |
428.592.854 (∑ '26)
3.222.503 (Ø '26)
2.901.377 (Ø '25)
|
24.5 17.081 |
836.969 3.222.503 |
26%
|
111 % |
| 70 | GFT Technologies GFT |
421.586.283 (∑ '26)
3.169.822 (Ø '26)
3.119.674 (Ø '25)
|
19.82 51.459 |
2.039.835 3.169.822 |
64%
|
102 % |
| 71 | Österreichische Post POST |
409.419.746 (∑ '26)
3.078.344 (Ø '26)
2.235.869 (Ø '25)
|
31.9 35.037 |
2.235.361 3.078.344 |
73%
|
138 % |
| 72 | EVN EVN |
369.314.864 (∑ '26)
2.776.803 (Ø '26)
2.692.754 (Ø '25)
|
28.75 18.763 |
1.078.873 2.776.803 |
39%
|
103 % |
| 73 | Drillisch DRI |
310.374.672 (∑ '26)
2.333.644 (Ø '26)
2.946.948 (Ø '25)
|
20.05 12.532 |
502.533 2.333.644 |
22%
|
79 % |
| 74 | FACC FACC Vola Alert |
262.552.762 (∑ '26)
1.974.081 (Ø '26)
725.197 (Ø '25)
|
17.9 45.535 |
1.630.153 1.974.081 |
83%
|
272 % |
| 75 | CPI Europe AG IIA |
162.104.492 (∑ '26)
1.218.831 (Ø '26)
1.603.401 (Ø '25)
|
15.54 18.143 |
563.884 1.218.831 |
46%
|
76 % |
| 76 | Telekom Austria TKA |
130.111.133 (∑ '26)
978.279 (Ø '26)
1.271.652 (Ø '25)
|
10 131.704 |
2.634.080 978.279 |
269%
|
77 % |
| 77 | ADVA Optical Networking ADV |
86.369.133 (∑ '26)
649.392 (Ø '26)
484.064 (Ø '25)
|
23.1 2.946 |
136.105 649.392 |
21%
|
134 % |
| 78 | Semperit SEM |
67.957.091 (∑ '26)
510.956 (Ø '26)
200.488 (Ø '25)
|
14.4 1.699 |
48.931 510.956 |
10%
|
255 % |
| 79 | Glencore GLEN |
56.572.780 (∑ '26)
431.853 (Ø '26)
330.577 (Ø '25)
|
5.99 13.583 |
162.724 431.853 |
38%
|
131 % |
| 80 | Rocket Internet RKET |
40.690.909 (∑ '26)
305.947 (Ø '26)
90.326 (Ø '25)
|
22 365 |
16.060 305.947 |
5%
|
339 % |
| 81 | Polytec Group PYT |
30.104.132 (∑ '26)
226.347 (Ø '26)
97.953 (Ø '25)
|
4.78 10.610 |
101.432 226.347 |
45%
|
231 % |
| 82 | Zumtobel ZAG |
29.545.496 (∑ '26)
222.147 (Ø '26)
202.310 (Ø '25)
|
3.86 9.300 |
71.796 222.147 |
32%
|
110 % |
| 83 | bet-at-home.com BAH |
10.360.882 (∑ '26)
77.901 (Ø '26)
13.702 (Ø '25)
|
3.45 588 |
4.057 77.901 |
5%
|
569 % |
| 84 | Wirecard WDI Vola Alert |
394.317 (∑ '26)
2.965 (Ø '26)
4.053 (Ø '25)
|
0.015 2.741 |
82 2.965 |
3%
|
73 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
240.916 (∑ '26)
1.811 (Ø '26)
3.692 (Ø '25)
|
1.81 111 |
402 1.811 |
22%
|
49 % |
| 86 | Manz M5Z |
108.825 (∑ '26)
818 (Ø '26)
7.852 (Ø '25)
|
0.073 0 |
0 818 |
0%
|
10 % |
| 87 | Ahlers AAH Vola Alert |
10.213 (∑ '26)
77 (Ø '26)
21 (Ø '25)
|
0.015 0 |
0 77 |
0%
|
365 % |
