30.12.25 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
4.631.266.234.432 (∑ '26)
48.750.170.889 (Ø '26)
67.323.624.521 (Ø '25)
|
411.15 45.620.514 |
37.513.748.662 48.750.170.889 |
77%
|
72 % |
| 2 | Apple AAPL |
2.461.247.393.589 (∑ '26)
25.907.867.301 (Ø '26)
24.777.000.373 (Ø '25)
|
296.42 45.732.573 |
27.112.098.577 25.907.867.301 |
105% |
105 % |
| 3 | Amazon AMZ Vola Alert |
2.083.781.221.462 (∑ '26)
21.934.539.173 (Ø '26)
19.178.315.844 (Ø '25)
|
246.02 41.711.576 |
20.523.763.855 21.934.539.173 |
94%
|
114 % |
| 4 | Alphabet-A ABEA |
1.965.050.836.462 (∑ '26)
20.684.745.647 (Ø '26)
14.953.892.179 (Ø '25)
|
369.35 27.727.493 |
20.482.299.079 20.684.745.647 |
99% |
138 % |
| 5 | Meta FB2A Vola Alert |
1.858.854.667.127 (∑ '26)
19.566.891.233 (Ø '26)
20.232.749.970 (Ø '25)
|
593.48 17.653.258 |
20.953.711.116 19.566.891.233 |
107% |
97 % |
| 6 | Netflix NFC |
744.222.554.402 (∑ '26)
7.833.921.625 (Ø '26)
8.685.858.824 (Ø '25)
|
81.67 36.430.802 |
5.950.607.199 7.833.921.625 |
76%
|
90 % |
| 7 | Berkshire Hathaway BRYN |
548.787.657.921 (∑ '26)
4.772.066.591 (Ø '26)
4.711.645.443 (Ø '25)
|
494.95 4.345.887 |
4.301.993.541 4.772.066.591 |
90%
|
101 % |
| 8 | Alibaba Group Holding BABA |
383.490.920.756 (∑ '26)
3.334.703.659 (Ø '26)
5.095.693.577 (Ø '25)
|
110.97 14.128.120 |
3.135.594.953 3.334.703.659 |
94%
|
65 % |
| 9 | Amgen AMGN |
180.634.521.790 (∑ '26)
1.901.416.019 (Ø '26)
1.627.403.435 (Ø '25)
|
350.53 4.371.390 |
3.064.606.673 1.901.416.019 |
161%
|
117 % |
| 10 | Gilead Sciences GILD |
180.005.820.744 (∑ '26)
1.894.798.113 (Ø '26)
1.733.370.013 (Ø '25)
|
124.3 6.653.106 |
1.653.962.152 1.894.798.113 |
87%
|
109 % |
| 11 | PayPal PYPL |
175.364.988.449 (∑ '26)
1.845.947.247 (Ø '26)
1.746.199.542 (Ø '25)
|
42.49 22.555.310 |
1.916.750.244 1.845.947.247 |
104% |
106 % |
| 12 | SAP SAP |
115.587.941.514 (∑ '26)
1.005.112.535 (Ø '26)
771.839.137 (Ø '25)
|
142.9 1.906.476 |
544.870.841 1.005.112.535 |
54%
|
130 % |
| 13 | Pinterest PINS |
88.435.141.948 (∑ '26)
769.001.234 (Ø '26)
778.884.702 (Ø '25)
|
21.16 20.454.025 |
865.614.338 769.001.234 |
113% |
99 % |
| 14 | Novartis NOVN |
80.667.642.085 (∑ '26)
720.246.804 (Ø '26)
639.766.628 (Ø '25)
|
119.7 2.885.170 |
690.709.698 720.246.804 |
96% |
113 % |
| 15 | Siemens SIE |
72.032.841.517 (∑ '26)
626.372.535 (Ø '26)
530.313.401 (Ø '25)
|
273.05 778.238 |
424.995.772 626.372.535 |
68%
|
118 % |
| 16 | Baidu B1C |
67.331.338.763 (∑ '26)
708.750.934 (Ø '26)
914.634.417 (Ø '25)
|
116.75 1.692.336 |
395.160.456 708.750.934 |
56%
|
77 % |
| 17 | Nestlé NESR |
65.856.405.734 (∑ '26)
588.003.623 (Ø '26)
645.655.530 (Ø '25)
|
79.58 2.987.161 |
475.436.545 588.003.623 |
81%
|
91 % |
| 18 | Infineon IFX |
62.325.055.047 (∑ '26)
541.957.000 (Ø '26)
285.875.787 (Ø '25)
|
79.28 3.622.191 |
574.334.605 541.957.000 |
106% |
190 % |
| 19 | Allianz ALV |
55.912.104.851 (∑ '26)
486.192.216 (Ø '26)
468.088.368 (Ø '25)
|
399 473.410 |
377.781.180 486.192.216 |
78%
|
104 % |
| 20 | Airbus Group AIR |
55.348.694.540 (∑ '26)
477.143.918 (Ø '26)
379.607.803 (Ø '25)
|
185.3 818.482 |
303.329.429 477.143.918 |
64%
|
126 % |
| 21 | jd.com 013A |
54.846.868.543 (∑ '26)
577.335.458 (Ø '26)
909.495.521 (Ø '25)
|
28.68 5.676.763 |
325.619.126 577.335.458 |
56%
|
63 % |
| 22 | Deutsche Telekom DTE |
51.481.220.218 (∑ '26)
447.662.785 (Ø '26)
420.503.719 (Ø '25)
|
27.65 6.082.066 |
336.338.250 447.662.785 |
75%
|
106 % |
| 23 | Lyft LYFT Vola Alert |
44.084.304.453 (∑ '26)
464.045.310 (Ø '26)
593.320.610 (Ø '25)
|
14.24 13.097.614 |
373.020.047 464.045.310 |
80%
|
78 % |
| 24 | Deutsche Bank DBK |
41.842.253.413 (∑ '26)
363.845.682 (Ø '26)
345.993.354 (Ø '25)
|
30.2 5.242.155 |
316.626.162 363.845.682 |
87%
|
105 % |
| 25 | Münchener Rück MUV2 |
38.238.846.088 (∑ '26)
332.511.705 (Ø '26)
282.054.001 (Ø '25)
|
468.8 226.569 |
212.431.094 332.511.705 |
64%
|
118 % |
| 26 | BASF BAS |
33.876.435.998 (∑ '26)
294.577.704 (Ø '26)
245.000.762 (Ø '25)
|
49.11 1.786.506 |
175.470.619 294.577.704 |
60%
|
120 % |
| 27 | Mercedes-Benz Group DAI |
32.869.891.055 (∑ '26)
285.825.140 (Ø '26)
267.430.647 (Ø '25)
|
48.88 1.786.505 |
174.648.729 285.825.140 |
61%
|
107 % |
| 28 | Bayer BAYN |
30.434.359.882 (∑ '26)
264.646.608 (Ø '26)
170.544.030 (Ø '25)
|
36.01 1.458.211 |
105.020.356 264.646.608 |
40%
|
155 % |
| 29 | Commerzbank CBK |
25.932.014.355 (∑ '26)
225.495.777 (Ø '26)
252.216.603 (Ø '25)
|
36.3 3.513.037 |
255.046.486 225.495.777 |
113% |
89 % |
| 30 | RWE RWE |
23.294.579.453 (∑ '26)
202.561.560 (Ø '26)
151.672.756 (Ø '25)
|
54.96 1.657.403 |
182.181.738 202.561.560 |
90%
|
134 % |
| 31 | Deutsche Post DPW |
23.221.620.109 (∑ '26)
201.927.131 (Ø '26)
170.477.344 (Ø '25)
|
52.82 1.451.437 |
153.329.805 201.927.131 |
76%
|
118 % |
| 32 | BMW BMW |
20.606.786.967 (∑ '26)
179.189.452 (Ø '26)
188.494.031 (Ø '25)
|
67.9 1.516.629 |
205.958.218 179.189.452 |
115% |
95 % |
| 33 | Volkswagen Vz. VOW3 |
18.977.459.687 (∑ '26)
165.021.389 (Ø '26)
210.126.608 (Ø '25)
|
89.66 928.838 |
166.559.230 165.021.389 |
101% |
79 % |
| 34 | NetEase NEH |
18.932.066.349 (∑ '26)
199.284.909 (Ø '26)
240.420.963 (Ø '25)
|
125.93 771.403 |
194.285.560 199.284.909 |
97% |
83 % |
| 35 | E.ON EOAN |
17.770.112.788 (∑ '26)
154.522.720 (Ø '26)
150.756.070 (Ø '25)
|
18.23 3.483.575 |
127.011.145 154.522.720 |
82%
|
102 % |
| 36 | Ambarella A8B Vola Alert |
16.428.372.189 (∑ '26)
144.108.528 (Ø '26)
15.598.849 (Ø '25)
|
70.14 1.064.104 |
149.272.509 144.108.528 |
104% |
924 % |
| 37 | Lufthansa LHA |
11.172.991.288 (∑ '26)
97.156.446 (Ø '26)
84.275.259 (Ø '25)
|
8.91 5.049.232 |
89.977.314 97.156.446 |
93%
|
115 % |
| 38 | Fresenius FRE |
10.791.362.671 (∑ '26)
93.837.936 (Ø '26)
76.442.216 (Ø '25)
|
38.77 942.763 |
73.101.843 93.837.936 |
78%
|
123 % |
| 39 | Merck KGaA MRK |
9.577.467.525 (∑ '26)
83.282.326 (Ø '26)
78.687.740 (Ø '25)
|
132.05 188.218 |
49.708.374 83.282.326 |
60%
|
106 % |
| 40 | Erste Group EBS |
9.148.745.151 (∑ '26)
79.554.306 (Ø '26)
64.966.420 (Ø '25)
|
113.5 431.679 |
97.991.133 79.554.306 |
123% |
122 % |
| 41 | Vipshop 1VPA |
8.324.054.819 (∑ '26)
72.383.085 (Ø '26)
103.685.513 (Ø '25)
|
13.68 2.262.169 |
61.892.944 72.383.085 |
86%
|
70 % |
| 42 | Aixtron AIXA Vola Alert |
8.051.594.748 (∑ '26)
70.013.867 (Ø '26)
22.035.262 (Ø '25)
|
56.22 551.359 |
61.994.806 70.013.867 |
89%
|
318 % |
| 43 | ThyssenKrupp TKA_DE |
7.248.279.244 (∑ '26)
63.028.515 (Ø '26)
83.371.940 (Ø '25)
|
11.18 1.516.443 |
33.907.665 63.028.515 |
54%
|
76 % |
| 44 | Nordex NDX1 |
6.054.180.048 (∑ '26)
52.645.044 (Ø '26)
27.041.353 (Ø '25)
|
40.44 412.073 |
33.328.464 52.645.044 |
63%
|
195 % |
| 45 | OMV OMV |
5.263.375.262 (∑ '26)
45.768.481 (Ø '26)
37.627.642 (Ø '25)
|
55.95 412.700 |
46.181.130 45.768.481 |
101% |
122 % |
| 46 | K+S SDF |
4.561.909.379 (∑ '26)
39.668.777 (Ø '26)
27.756.278 (Ø '25)
|
13.56 490.860 |
13.312.123 39.668.777 |
34%
|
143 % |
| 47 | Porsche Automobil Holding PAH3 |
4.534.178.284 (∑ '26)
39.427.637 (Ø '26)
47.410.991 (Ø '25)
|
31.2 526.031 |
32.824.334 39.427.637 |
83%
|
83 % |
| 48 | Nemetschek NEM |
4.339.121.960 (∑ '26)
37.731.495 (Ø '26)
30.711.966 (Ø '25)
|
55.4 276.113 |
30.593.320 37.731.495 |
81%
|
123 % |
| 49 | JinkoSolar ZJS1 |
4.086.880.763 (∑ '26)
35.538.094 (Ø '26)
32.240.491 (Ø '25)
|
19.66 565.525 |
22.236.443 35.538.094 |
63%
|
110 % |
| 50 | RBI RBI |
3.821.956.522 (∑ '26)
33.234.405 (Ø '26)
23.188.597 (Ø '25)
|
52.3 355.084 |
37.141.786 33.234.405 |
112% |
143 % |
| 51 | voestalpine VOE |
3.277.851.565 (∑ '26)
28.503.057 (Ø '26)
16.517.599 (Ø '25)
|
47.14 288.361 |
27.186.675 28.503.057 |
95% |
173 % |
| 52 | AT&S ATS Vola Alert |
3.225.766.050 (∑ '26)
28.050.140 (Ø '26)
4.906.762 (Ø '25)
|
196 392.411 |
153.825.112 28.050.140 |
548%
|
572 % |
| 53 | Verbund VER |
2.462.493.670 (∑ '26)
21.412.988 (Ø '26)
16.730.812 (Ø '25)
|
56.9 122.125 |
13.897.825 21.412.988 |
65%
|
128 % |
| 54 | Roche Holding RHO |
2.432.991.772 (∑ '26)
21.723.141 (Ø '26)
16.980.956 (Ø '25)
|
329.8 28.076 |
18.518.930 21.723.141 |
85%
|
128 % |
| 55 | Wienerberger WIE |
2.065.175.079 (∑ '26)
17.958.044 (Ø '26)
13.007.072 (Ø '25)
|
23.26 434.054 |
20.192.192 17.958.044 |
112% |
138 % |
| 56 | Andritz ANDR |
1.598.829.325 (∑ '26)
13.902.864 (Ø '26)
10.199.622 (Ø '25)
|
78.8 109.567 |
17.267.759 13.902.864 |
124% |
136 % |
| 57 | SMA Solar S92 Vola Alert |
1.494.771.411 (∑ '26)
12.998.012 (Ø '26)
8.563.841 (Ø '25)
|
51.85 171.958 |
17.832.045 12.998.012 |
137%
|
152 % |
| 58 | Volkswagen VOW |
1.278.071.643 (∑ '26)
11.113.666 (Ø '26)
12.843.064 (Ø '25)
|
90.3 89.180 |
16.105.908 11.113.666 |
145%
|
87 % |
| 59 | GoPro GPRO |
1.260.179.022 (∑ '26)
13.265.042 (Ø '26)
20.174.303 (Ø '25)
|
0.75 5.450.010 |
8.175.015 13.265.042 |
62%
|
66 % |
| 60 | HelloFresh HFG |
1.101.773.075 (∑ '26)
9.580.635 (Ø '26)
20.146.541 (Ø '25)
|
4.103 1.075.053 |
8.821.885 9.580.635 |
92%
|
48 % |
| 61 | Evotec EVT Vola Alert |
980.426.771 (∑ '26)
8.525.450 (Ø '26)
13.961.368 (Ø '25)
|
4.7 542.946 |
5.103.692 8.525.450 |
60%
|
61 % |
| 62 | Valneva VLA |
973.037.069 (∑ '26)
8.388.251 (Ø '26)
8.997.888 (Ø '25)
|
2.279 412.911 |
1.882.048 8.388.251 |
22%
|
93 % |
| 63 | BB Biotech BION |
940.216.061 (∑ '26)
8.394.786 (Ø '26)
6.289.779 (Ø '25)
|
42.6 39.730 |
3.384.996 8.394.786 |
40%
|
133 % |
| 64 | VIG VIG Vola Alert |
813.213.378 (∑ '26)
7.071.421 (Ø '26)
4.151.595 (Ø '25)
|
66.1 42.253 |
5.585.847 7.071.421 |
79%
|
170 % |
| 65 | Uniqa UQA |
584.981.140 (∑ '26)
5.086.793 (Ø '26)
3.786.638 (Ø '25)
|
17.64 169.023 |
5.963.131 5.086.793 |
117% |
134 % |
| 66 | Deutsche Pfandbriefbank PBB |
417.330.134 (∑ '26)
3.628.958 (Ø '26)
3.692.955 (Ø '25)
|
3.6 289.852 |
2.086.934 3.628.958 |
58%
|
98 % |
| 67 | CA Immo CAI |
404.394.250 (∑ '26)
3.516.472 (Ø '26)
3.506.791 (Ø '25)
|
23.15 54.305 |
2.514.322 3.516.472 |
72%
|
100 % |
| 68 | SBO SBO |
402.133.895 (∑ '26)
3.496.816 (Ø '26)
2.406.900 (Ø '25)
|
33.65 41.427 |
2.788.037 3.496.816 |
80%
|
145 % |
| 69 | GFT Technologies GFT |
388.364.576 (∑ '26)
3.377.083 (Ø '26)
3.119.674 (Ø '25)
|
22.85 40.817 |
1.865.337 3.377.083 |
55%
|
108 % |
| 70 | Österreichische Post POST |
368.054.121 (∑ '26)
3.200.471 (Ø '26)
2.235.869 (Ø '25)
|
31.9 38.575 |
2.461.085 3.200.471 |
77%
|
143 % |
| 71 | Lenzing LNZ |
349.499.190 (∑ '26)
3.039.123 (Ø '26)
2.901.377 (Ø '25)
|
24.25 44.072 |
2.137.492 3.039.123 |
70%
|
105 % |
| 72 | EVN EVN |
329.663.664 (∑ '26)
2.866.641 (Ø '26)
2.692.754 (Ø '25)
|
29.45 35.272 |
2.077.521 2.866.641 |
72%
|
106 % |
| 73 | Drillisch DRI Vola Alert |
282.849.213 (∑ '26)
2.459.558 (Ø '26)
2.946.948 (Ø '25)
|
22.8 29.768 |
1.357.421 2.459.558 |
55%
|
83 % |
| 74 | FACC FACC |
223.049.582 (∑ '26)
1.939.562 (Ø '26)
725.197 (Ø '25)
|
17 80.446 |
2.735.164 1.939.562 |
141%
|
267 % |
| 75 | CPI Europe AG IIA |
147.094.637 (∑ '26)
1.279.084 (Ø '26)
1.603.401 (Ø '25)
|
15.38 35.241 |
1.084.013 1.279.084 |
85%
|
80 % |
| 76 | Telekom Austria TKA |
104.494.538 (∑ '26)
908.648 (Ø '26)
1.271.652 (Ø '25)
|
9.88 31.193 |
616.374 908.648 |
68%
|
71 % |
| 77 | ADVA Optical Networking ADV |
82.438.388 (∑ '26)
716.856 (Ø '26)
484.064 (Ø '25)
|
22.7 6.597 |
299.504 716.856 |
42%
|
148 % |
| 78 | Semperit SEM |
66.435.000 (∑ '26)
577.696 (Ø '26)
200.488 (Ø '25)
|
15 2.339 |
70.170 577.696 |
12%
|
288 % |
| 79 | Glencore GLEN |
40.885.434 (∑ '26)
464.607 (Ø '26)
3.629 (Ø '25)
|
6.81 7.359 |
100.230 464.607 |
22%
|
12803 % |
| 80 | Rocket Internet RKET |
31.722.541 (∑ '26)
275.848 (Ø '26)
90.326 (Ø '25)
|
25.6 6.666 |
341.299 275.848 |
124% |
305 % |
| 81 | Zumtobel ZAG Vola Alert |
26.143.402 (∑ '26)
227.334 (Ø '26)
202.310 (Ø '25)
|
4.25 30.733 |
261.231 227.334 |
115% |
112 % |
| 82 | Polytec Group PYT |
25.686.595 (∑ '26)
223.362 (Ø '26)
97.953 (Ø '25)
|
4.65 78.806 |
732.896 223.362 |
328%
|
228 % |
| 83 | bet-at-home.com BAH Vola Alert |
6.949.609 (∑ '26)
60.431 (Ø '26)
13.702 (Ø '25)
|
3.1 9.076 |
56.271 60.431 |
93%
|
441 % |
| 84 | Wirecard WDI |
370.177 (∑ '26)
3.219 (Ø '26)
4.053 (Ø '25)
|
0.014 277.681 |
7.775 3.219 |
242%
|
79 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
211.282 (∑ '26)
1.837 (Ø '26)
3.692 (Ø '25)
|
1.88 2.273 |
8.546 1.837 |
465%
|
50 % |
| 86 | Manz M5Z Vola Alert |
99.780 (∑ '26)
868 (Ø '26)
7.852 (Ø '25)
|
0.052 6.042 |
628 868 |
72%
|
11 % |
| 87 | Ahlers AAH |
9.880 (∑ '26)
86 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 86 |
0%
|
409 % |
