30.12.25 Close bis 10.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
5.197.655.205.182 (∑ '26)
47.251.410.956 (Ø '26)
67.323.624.521 (Ø '25)
|
407.76 33.409.996 |
27.246.519.938 47.251.410.956 |
58%
|
70 % |
| 2 | Apple AAPL |
3.610.430.449.869 (∑ '26)
27.772.541.922 (Ø '26)
24.772.571.507 (Ø '25)
|
315.32 34.132.322 |
21.525.207.546 27.772.541.922 |
78%
|
112 % |
| 3 | Amazon AMZ |
3.051.075.350.435 (∑ '26)
23.469.810.388 (Ø '26)
19.187.112.008 (Ø '25)
|
245.34 31.653.998 |
15.531.983.739 23.469.810.388 |
66%
|
122 % |
| 4 | Alphabet-A ABEA |
2.848.929.918.822 (∑ '26)
21.914.845.529 (Ø '26)
15.154.136.178 (Ø '25)
|
357.18 18.146.147 |
12.962.881.571 21.914.845.529 |
59%
|
145 % |
| 5 | Meta FB2A Vola Alert |
2.230.744.819.308 (∑ '26)
20.279.498.357 (Ø '26)
20.232.749.970 (Ø '25)
|
669.21 40.608.861 |
54.351.711.740 20.279.498.357 |
268%
|
100 % |
| 6 | Netflix NFC |
866.179.031.325 (∑ '26)
7.874.354.830 (Ø '26)
8.685.858.824 (Ø '25)
|
73.37 46.713.938 |
6.854.803.262 7.874.354.830 |
87%
|
91 % |
| 7 | Berkshire Hathaway BRYN |
633.143.385.409 (∑ '26)
4.796.540.799 (Ø '26)
4.711.645.443 (Ø '25)
|
496.85 3.228.898 |
3.208.555.943 4.796.540.799 |
67%
|
102 % |
| 8 | Alibaba Group Holding BABA |
436.985.777.272 (∑ '26)
3.310.498.313 (Ø '26)
5.095.693.577 (Ø '25)
|
112.35 9.559.939 |
2.148.118.293 3.310.498.313 |
65%
|
65 % |
| 9 | Gilead Sciences GILD Vola Alert |
254.092.468.914 (∑ '26)
1.954.557.453 (Ø '26)
1.732.559.004 (Ø '25)
|
129.83 5.935.998 |
1.541.341.241 1.954.557.453 |
79%
|
113 % |
| 10 | Amgen AMGN |
250.614.321.709 (∑ '26)
1.927.802.475 (Ø '26)
1.637.709.154 (Ø '25)
|
363.39 1.632.715 |
1.186.624.608 1.927.802.475 |
62%
|
118 % |
| 11 | PayPal PYPL |
197.420.520.816 (∑ '26)
1.794.732.007 (Ø '26)
1.746.199.542 (Ø '25)
|
46.32 10.639.446 |
985.638.277 1.794.732.007 |
55%
|
103 % |
| 12 | SAP SAP |
129.444.719.968 (∑ '26)
966.005.373 (Ø '26)
771.839.137 (Ø '25)
|
140.72 1.762.018 |
495.902.346 966.005.373 |
51%
|
125 % |
| 13 | Pinterest PINS |
99.535.419.121 (∑ '26)
754.056.205 (Ø '26)
778.884.702 (Ø '25)
|
22.6 6.779.995 |
306.455.774 754.056.205 |
41%
|
97 % |
| 14 | Novartis NOVN |
95.121.249.366 (∑ '26)
726.116.407 (Ø '26)
639.766.628 (Ø '25)
|
124.58 2.143.959 |
534.188.824 726.116.407 |
74%
|
113 % |
| 15 | Baidu B1C |
90.106.819.270 (∑ '26)
693.129.379 (Ø '26)
913.382.539 (Ø '25)
|
117.53 1.309.407 |
307.789.209 693.129.379 |
44%
|
76 % |
| 16 | Siemens SIE |
83.152.027.172 (∑ '26)
620.537.516 (Ø '26)
530.313.401 (Ø '25)
|
272.1 685.678 |
373.145.968 620.537.516 |
60%
|
117 % |
| 17 | Nestlé NESR |
78.233.813.855 (∑ '26)
597.204.686 (Ø '26)
645.655.530 (Ø '25)
|
84.16 2.902.366 |
488.526.245 597.204.686 |
82%
|
92 % |
| 18 | Infineon IFX |
76.390.412.586 (∑ '26)
570.077.706 (Ø '26)
285.893.683 (Ø '25)
|
70.37 2.833.846 |
398.835.486 570.077.706 |
70%
|
199 % |
| 19 | Allianz ALV |
65.058.136.606 (∑ '26)
485.508.482 (Ø '26)
468.088.368 (Ø '25)
|
421 352.494 |
296.799.948 485.508.482 |
61%
|
104 % |
| 20 | Airbus Group AIR |
64.291.610.786 (∑ '26)
476.234.154 (Ø '26)
379.607.803 (Ø '25)
|
195.28 648.382 |
253.232.074 476.234.154 |
53%
|
125 % |
| 21 | jd.com 013A |
62.010.868.096 (∑ '26)
563.735.165 (Ø '26)
909.495.521 (Ø '25)
|
28.2 6.295.090 |
355.043.076 563.735.165 |
63%
|
62 % |
| 22 | Deutsche Telekom DTE |
59.886.443.623 (∑ '26)
446.913.758 (Ø '26)
420.503.719 (Ø '25)
|
26.74 4.887.957 |
261.407.940 446.913.758 |
58%
|
106 % |
| 23 | Lyft LYFT |
50.125.449.195 (∑ '26)
455.685.902 (Ø '26)
593.320.610 (Ø '25)
|
15.61 8.841.059 |
276.017.862 455.685.902 |
61%
|
77 % |
| 24 | Deutsche Bank DBK |
47.938.444.511 (∑ '26)
357.749.586 (Ø '26)
345.993.354 (Ø '25)
|
31 3.441.224 |
213.355.888 357.749.586 |
60%
|
103 % |
| 25 | Münchener Rück MUV2 |
43.987.326.832 (∑ '26)
328.263.633 (Ø '26)
282.054.001 (Ø '25)
|
510 169.490 |
172.879.800 328.263.633 |
53%
|
116 % |
| 26 | Bayer BAYN |
38.630.209.981 (∑ '26)
288.285.149 (Ø '26)
170.544.030 (Ø '25)
|
49.92 1.567.542 |
156.503.393 288.285.149 |
54%
|
169 % |
| 27 | BASF BAS |
37.868.787.419 (∑ '26)
282.602.891 (Ø '26)
245.000.762 (Ø '25)
|
48.85 1.835.612 |
179.339.292 282.602.891 |
63%
|
115 % |
| 28 | Mercedes-Benz Group DAI |
37.499.060.493 (∑ '26)
279.843.735 (Ø '26)
267.430.647 (Ø '25)
|
44.29 2.149.072 |
190.364.798 279.843.735 |
68%
|
105 % |
| 29 | Commerzbank CBK |
30.136.631.038 (∑ '26)
224.900.232 (Ø '26)
252.216.603 (Ø '25)
|
38.85 1.741.194 |
135.290.774 224.900.232 |
60%
|
89 % |
| 30 | Deutsche Post DPW |
27.783.912.930 (∑ '26)
207.342.634 (Ø '26)
170.477.344 (Ø '25)
|
56.94 1.326.178 |
151.025.151 207.342.634 |
73%
|
122 % |
| 31 | RWE RWE |
27.601.216.648 (∑ '26)
205.979.229 (Ø '26)
151.672.756 (Ø '25)
|
56.4 737.229 |
83.159.431 205.979.229 |
40%
|
136 % |
| 32 | BMW BMW |
25.436.867.979 (∑ '26)
189.827.373 (Ø '26)
188.494.031 (Ø '25)
|
57.92 1.082.623 |
125.411.048 189.827.373 |
66%
|
101 % |
| 33 | Volkswagen Vz. VOW3 |
23.119.314.332 (∑ '26)
172.532.197 (Ø '26)
210.126.608 (Ø '25)
|
71.44 778.344 |
111.209.791 172.532.197 |
64%
|
82 % |
| 34 | NetEase NEH Vola Alert |
23.052.651.705 (∑ '26)
209.569.561 (Ø '26)
240.420.963 (Ø '25)
|
128.03 1.045.501 |
267.710.986 209.569.561 |
128%
|
87 % |
| 35 | E.ON EOAN |
21.182.474.169 (∑ '26)
158.078.165 (Ø '26)
150.756.070 (Ø '25)
|
19.105 2.115.701 |
80.840.935 158.078.165 |
51%
|
105 % |
| 36 | Ambarella A8B |
21.170.514.326 (∑ '26)
162.850.110 (Ø '26)
111.855.485 (Ø '25)
|
77.3 853.042 |
131.880.293 162.850.110 |
81%
|
146 % |
| 37 | Lufthansa LHA Vola Alert |
13.158.759.381 (∑ '26)
98.199.697 (Ø '26)
84.275.259 (Ø '25)
|
9.118 4.365.087 |
79.601.727 98.199.697 |
81%
|
117 % |
| 38 | Fresenius FRE |
12.688.117.481 (∑ '26)
94.687.444 (Ø '26)
76.442.216 (Ø '25)
|
41.69 820.188 |
68.387.275 94.687.444 |
72%
|
124 % |
| 39 | Merck KGaA MRK |
11.526.464.195 (∑ '26)
86.018.390 (Ø '26)
78.687.740 (Ø '25)
|
139.85 154.049 |
43.087.505 86.018.390 |
50%
|
109 % |
| 40 | Erste Group EBS |
10.882.589.863 (∑ '26)
81.213.357 (Ø '26)
64.966.420 (Ø '25)
|
116.2 211.741 |
49.208.608 81.213.357 |
61%
|
125 % |
| 41 | Vipshop 1VPA |
9.516.563.944 (∑ '26)
72.095.181 (Ø '26)
103.685.513 (Ø '25)
|
13.92 1.811.705 |
50.437.867 72.095.181 |
70%
|
70 % |
| 42 | Aixtron AIXA |
9.360.537.986 (∑ '26)
69.854.761 (Ø '26)
22.038.822 (Ø '25)
|
42.58 602.621 |
51.319.204 69.854.761 |
73%
|
317 % |
| 43 | ThyssenKrupp TKA_DE |
8.385.433.989 (∑ '26)
62.577.866 (Ø '26)
83.371.940 (Ø '25)
|
11.68 1.197.939 |
27.983.855 62.577.866 |
45%
|
75 % |
| 44 | Nordex NDX1 |
7.203.337.806 (∑ '26)
53.756.252 (Ø '26)
27.041.353 (Ø '25)
|
40.34 439.128 |
35.428.847 53.756.252 |
66%
|
199 % |
| 45 | OMV OMV |
6.061.302.656 (∑ '26)
45.233.602 (Ø '26)
37.627.642 (Ø '25)
|
61.1 306.954 |
37.509.779 45.233.602 |
83%
|
120 % |
| 46 | Porsche Automobil Holding PAH3 |
5.592.179.131 (∑ '26)
41.732.680 (Ø '26)
47.410.991 (Ø '25)
|
27.17 537.458 |
29.205.468 41.732.680 |
70%
|
88 % |
| 47 | K+S SDF Vola Alert |
4.962.651.210 (∑ '26)
37.034.711 (Ø '26)
27.756.278 (Ø '25)
|
13.78 1.494.411 |
41.185.967 37.034.711 |
111% |
133 % |
| 48 | Nemetschek NEM |
4.891.533.714 (∑ '26)
36.503.983 (Ø '26)
30.711.966 (Ø '25)
|
56.05 187.120 |
20.976.152 36.503.983 |
57%
|
119 % |
| 49 | JinkoSolar ZJS1 Vola Alert |
4.496.770.790 (∑ '26)
34.066.445 (Ø '26)
32.240.491 (Ø '25)
|
15.25 648.458 |
19.777.969 34.066.445 |
58%
|
106 % |
| 50 | RBI RBI |
4.485.700.430 (∑ '26)
33.475.376 (Ø '26)
23.188.597 (Ø '25)
|
54.7 173.941 |
19.029.145 33.475.376 |
57%
|
144 % |
| 51 | AT&S ATS |
4.485.014.188 (∑ '26)
33.470.255 (Ø '26)
4.906.762 (Ø '25)
|
183.8 98.038 |
36.038.769 33.470.255 |
108% |
682 % |
| 52 | voestalpine VOE |
3.702.507.427 (∑ '26)
27.630.652 (Ø '26)
16.517.599 (Ø '25)
|
43.76 168.917 |
14.783.616 27.630.652 |
54%
|
167 % |
| 53 | Verbund VER |
2.784.939.195 (∑ '26)
20.783.128 (Ø '26)
16.730.812 (Ø '25)
|
58.5 138.082 |
16.155.594 20.783.128 |
78%
|
124 % |
| 54 | Roche Holding RHO |
2.746.033.232 (∑ '26)
20.962.086 (Ø '26)
16.980.956 (Ø '25)
|
336.2 23.037 |
15.490.079 20.962.086 |
74%
|
123 % |
| 55 | Wienerberger WIE |
2.369.718.714 (∑ '26)
17.684.468 (Ø '26)
13.007.072 (Ø '25)
|
22.1 171.276 |
7.570.399 17.684.468 |
43%
|
136 % |
| 56 | Andritz ANDR |
1.873.929.597 (∑ '26)
13.984.549 (Ø '26)
10.199.622 (Ø '25)
|
72.3 45.465 |
6.574.239 13.984.549 |
47%
|
137 % |
| 57 | SMA Solar S92 Vola Alert |
1.788.137.294 (∑ '26)
13.344.308 (Ø '26)
8.563.841 (Ø '25)
|
57.4 135.538 |
15.559.762 13.344.308 |
117% |
156 % |
| 58 | GoPro GPRO |
1.668.721.902 (∑ '26)
12.836.322 (Ø '26)
19.990.041 (Ø '25)
|
0.763 4.579.841 |
6.988.837 12.836.322 |
54%
|
64 % |
| 59 | Volkswagen VOW |
1.649.959.951 (∑ '26)
12.313.134 (Ø '26)
12.843.064 (Ø '25)
|
73 96.091 |
14.029.286 12.313.134 |
114% |
96 % |
| 60 | HelloFresh HFG |
1.242.706.836 (∑ '26)
9.273.932 (Ø '26)
20.146.541 (Ø '25)
|
3.648 1.100.318 |
8.027.920 9.273.932 |
87%
|
46 % |
| 61 | BB Biotech BION |
1.106.353.544 (∑ '26)
8.445.447 (Ø '26)
6.289.779 (Ø '25)
|
50.4 46.655 |
4.702.824 8.445.447 |
56%
|
134 % |
| 62 | Evotec EVT |
1.073.295.394 (∑ '26)
8.009.667 (Ø '26)
13.961.368 (Ø '25)
|
4.942 416.425 |
4.115.945 8.009.667 |
51%
|
57 % |
| 63 | Valneva VLA Vola Alert |
1.009.663.861 (∑ '26)
7.478.992 (Ø '26)
8.997.888 (Ø '25)
|
2.27 572.226 |
2.597.906 7.478.992 |
35%
|
83 % |
| 64 | VIG VIG |
892.087.930 (∑ '26)
6.657.373 (Ø '26)
4.151.595 (Ø '25)
|
64.9 25.130 |
3.261.874 6.657.373 |
49%
|
160 % |
| 65 | Uniqa UQA |
682.098.843 (∑ '26)
5.090.290 (Ø '26)
3.786.638 (Ø '25)
|
17.56 94.438 |
3.316.663 5.090.290 |
65%
|
134 % |
| 66 | CA Immo CAI |
471.657.072 (∑ '26)
3.519.829 (Ø '26)
3.506.791 (Ø '25)
|
24.1 40.500 |
1.952.100 3.519.829 |
55%
|
100 % |
| 67 | Deutsche Pfandbriefbank PBB |
450.786.574 (∑ '26)
3.364.079 (Ø '26)
3.692.955 (Ø '25)
|
3.468 196.271 |
1.361.336 3.364.079 |
40%
|
91 % |
| 68 | SBO SBO |
450.495.275 (∑ '26)
3.361.905 (Ø '26)
2.406.900 (Ø '25)
|
30.9 17.435 |
1.077.483 3.361.905 |
32%
|
140 % |
| 69 | Lenzing LNZ |
430.008.465 (∑ '26)
3.209.018 (Ø '26)
2.901.377 (Ø '25)
|
24.35 29.068 |
1.415.612 3.209.018 |
44%
|
111 % |
| 70 | GFT Technologies GFT Vola Alert |
425.690.901 (∑ '26)
3.176.798 (Ø '26)
3.119.674 (Ø '25)
|
21 97.729 |
4.104.618 3.176.798 |
129%
|
102 % |
| 71 | Österreichische Post POST |
410.615.595 (∑ '26)
3.064.295 (Ø '26)
2.235.869 (Ø '25)
|
32.05 18.656 |
1.195.850 3.064.295 |
39%
|
137 % |
| 72 | EVN EVN |
371.236.636 (∑ '26)
2.770.423 (Ø '26)
2.692.754 (Ø '25)
|
29 33.134 |
1.921.772 2.770.423 |
69%
|
103 % |
| 73 | Drillisch DRI Vola Alert |
311.372.855 (∑ '26)
2.323.678 (Ø '26)
2.946.948 (Ø '25)
|
20.95 23.823 |
998.184 2.323.678 |
43%
|
79 % |
| 74 | FACC FACC |
264.571.732 (∑ '26)
1.974.416 (Ø '26)
725.197 (Ø '25)
|
17.52 57.619 |
2.018.970 1.974.416 |
102% |
272 % |
| 75 | CPI Europe AG IIA |
162.704.291 (∑ '26)
1.214.211 (Ø '26)
1.603.401 (Ø '25)
|
15.4 19.474 |
599.799 1.214.211 |
49%
|
76 % |
| 76 | Telekom Austria TKA |
130.699.643 (∑ '26)
975.370 (Ø '26)
1.271.652 (Ø '25)
|
10.06 29.250 |
588.510 975.370 |
60%
|
77 % |
| 77 | ADVA Optical Networking ADV |
86.642.914 (∑ '26)
646.589 (Ø '26)
484.064 (Ø '25)
|
23.1 5.926 |
273.781 646.589 |
42%
|
134 % |
| 78 | Semperit SEM |
68.045.017 (∑ '26)
507.799 (Ø '26)
200.488 (Ø '25)
|
14.4 3.053 |
87.926 507.799 |
17%
|
253 % |
| 79 | Glencore GLEN |
56.572.780 (∑ '26)
431.853 (Ø '26)
330.577 (Ø '25)
|
6.01 0 |
0 431.853 |
0%
|
131 % |
| 80 | Rocket Internet RKET |
40.752.455 (∑ '26)
304.123 (Ø '26)
90.326 (Ø '25)
|
21.4 1.438 |
61.546 304.123 |
20%
|
337 % |
| 81 | Polytec Group PYT |
30.188.965 (∑ '26)
225.291 (Ø '26)
97.953 (Ø '25)
|
4.76 8.911 |
84.833 225.291 |
38%
|
230 % |
| 82 | Zumtobel ZAG |
29.562.718 (∑ '26)
220.617 (Ø '26)
202.310 (Ø '25)
|
3.8 2.266 |
17.222 220.617 |
8%
|
109 % |
| 83 | bet-at-home.com BAH |
10.369.948 (∑ '26)
77.388 (Ø '26)
13.702 (Ø '25)
|
3.38 1.341 |
9.065 77.388 |
12%
|
565 % |
| 84 | Wirecard WDI |
394.456 (∑ '26)
2.944 (Ø '26)
4.053 (Ø '25)
|
0.015 4.643 |
139 2.944 |
5%
|
73 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
246.078 (∑ '26)
1.836 (Ø '26)
3.692 (Ø '25)
|
1.78 1.450 |
5.162 1.836 |
281%
|
50 % |
| 86 | Manz M5Z Vola Alert |
110.446 (∑ '26)
824 (Ø '26)
7.852 (Ø '25)
|
0.06 13.514 |
1.622 824 |
197%
|
10 % |
| 87 | Ahlers AAH |
10.213 (∑ '26)
77 (Ø '26)
21 (Ø '25)
|
0.001 0 |
0 77 |
0%
|
365 % |
