31.12.19 Close bis 02.12.20 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt)
» 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'20 | Tag in % /Ø Ums.'20 | '20/'19 % | |
|---|---|---|---|---|---|---|
| 1 | Amazon AMZ |
6.137.417.310.358 (∑ '20)
26.454.384.958 (Ø '20)
13.845.075.032 (Ø '19)
|
3203.53 3.129.304 |
20.049.638.486 26.454.384.958 |
76%
|
191 % |
| 2 | Tesla TL0 |
4.449.900.008.184 (∑ '20)
19.180.603.484 (Ø '20)
1.247.370.699 (Ø '19)
|
568.82 47.775.653 |
54.351.493.879 19.180.603.484 |
283%
|
1538 % |
| 3 | Apple AAPL |
3.361.419.728.852 (∑ '20)
14.488.878.142 (Ø '20)
2.888.104.632 (Ø '19)
|
123.08 89.004.195 |
21.909.272.641 14.488.878.142 |
151%
|
502 % |
| 4 | Facebook FB2A |
2.444.573.708.096 (∑ '20)
10.536.955.638 (Ø '20)
5.841.350.995 (Ø '19)
|
287.52 17.361.624 |
9.983.628.265 10.536.955.638 |
95% |
180 % |
| 5 | Alibaba Group Holding BABA |
1.950.758.820.719 (∑ '20)
8.336.576.157 (Ø '20)
5.522.257.589 (Ø '19)
|
266.91 15.450.576 |
8.247.826.480 8.336.576.157 |
99% |
151 % |
| 6 | Netflix NFC |
1.469.870.218.500 (∑ '20)
6.335.647.494 (Ø '20)
5.149.816.011 (Ø '19)
|
503.38 3.028.358 |
3.048.829.700 6.335.647.494 |
48%
|
123 % |
| 7 | Alphabet-A ABEA |
1.350.726.218.722 (∑ '20)
5.822.095.770 (Ø '20)
3.602.281.417 (Ø '19)
|
1824.97 1.471.235 |
5.369.919.476 5.822.095.770 |
92%
|
162 % |
| 8 | PayPal PYPL |
642.020.110.925 (∑ '20)
2.767.328.064 (Ø '20)
1.411.162.807 (Ø '19)
|
212.56 7.537.366 |
3.204.285.034 2.767.328.064 |
116% |
196 % |
| 9 | Berkshire Hathaway BRYN |
583.772.227.316 (∑ '20)
2.494.753.108 (Ø '20)
1.597.923.054 (Ø '19)
|
231.02 4.667.129 |
2.156.400.283 2.494.753.108 |
86%
|
156 % |
| 10 | Gilead Sciences GILD |
466.698.712.230 (∑ '20)
2.011.632.380 (Ø '20)
871.253.829 (Ø '19)
|
61.13 6.470.348 |
791.064.746 2.011.632.380 |
39%
|
231 % |
| 11 | jd.com 013A |
390.607.984.702 (∑ '20)
1.683.655.106 (Ø '20)
800.512.125 (Ø '19)
|
84.38 12.434.383 |
2.098.426.475 1.683.655.106 |
125% |
210 % |
| 12 | Nestlé NESR |
318.603.060.773 (∑ '20)
1.361.551.542 (Ø '20)
1.077.254.237 (Ø '19)
|
100.02 6.531.962 |
1.306.653.678 1.361.551.542 |
96% |
126 % |
| 13 | Amgen AMGN |
302.167.146.124 (∑ '20)
1.302.444.595 (Ø '20)
1.089.319.497 (Ø '19)
|
226.56 2.641.166 |
1.196.765.138 1.302.444.595 |
92%
|
120 % |
| 14 | Novartis NOVN |
260.804.135.465 (∑ '20)
1.119.331.053 (Ø '20)
933.292.879 (Ø '19)
|
81.92 4.965.752 |
813.588.808 1.119.331.053 |
73%
|
120 % |
| 15 | Slack WORK |
241.811.712.162 (∑ '20)
1.037.818.507 (Ø '20)
529.151.599 (Ø '19)
|
42.51 79.473.363 |
6.756.825.322 1.037.818.507 |
651%
|
196 % |
| 16 | Pinterest PINS |
237.509.902.893 (∑ '20)
1.014.999.585 (Ø '20)
410.774.730 (Ø '19)
|
69.7 10.546.654 |
1.470.203.568 1.014.999.585 |
145%
|
247 % |
| 17 | Baidu B1C |
227.111.773.972 (∑ '20)
978.930.060 (Ø '20)
947.134.015 (Ø '19)
|
143.7 3.504.576 |
1.007.215.142 978.930.060 |
103% |
103 % |
| 18 | Barrick Gold ABR |
213.827.626.194 (∑ '20)
917.715.134 (Ø '20)
448.216.617 (Ø '19)
|
23.96 17.684.855 |
847.458.252 917.715.134 |
92%
|
205 % |
| 19 | SAP SAP |
179.176.511.258 (∑ '20)
759.222.505 (Ø '20)
499.700.649 (Ø '19)
|
101.3 2.366.829 |
479.519.555 759.222.505 |
63%
|
152 % |
| 20 | Lyft LYFT Vola Alert |
151.124.132.616 (∑ '20)
651.397.123 (Ø '20)
746.868.466 (Ø '19)
|
43.4 17.147.657 |
1.488.416.628 651.397.123 |
228%
|
87 % |
| 21 | Allianz ALV |
142.027.148.399 (∑ '20)
601.809.951 (Ø '20)
418.293.447 (Ø '19)
|
199.12 865.591 |
344.712.960 601.809.951 |
57%
|
144 % |
| 22 | NetEase NEH |
132.129.007.357 (∑ '20)
569.521.583 (Ø '20)
373.274.105 (Ø '19)
|
88.13 2.340.037 |
412.454.922 569.521.583 |
72%
|
153 % |
| 23 | Siemens SIE |
124.069.255.497 (∑ '20)
525.717.184 (Ø '20)
439.521.117 (Ø '19)
|
112.92 1.485.634 |
335.515.583 525.717.184 |
64%
|
120 % |
| 24 | Bayer BAYN |
108.620.548.994 (∑ '20)
460.256.564 (Ø '20)
404.533.488 (Ø '19)
|
47.825 3.593.602 |
343.728.031 460.256.564 |
75%
|
114 % |
| 25 | Royal Dutch Shell R6C |
101.213.469.156 (∑ '20)
538.369.517 (Ø '20)
421.337.554 (Ø '19)
|
15.134 14.270.020 |
431.924.965 538.369.517 |
80%
|
128 % |
| 26 | BASF BAS |
100.648.141.128 (∑ '20)
426.475.174 (Ø '20)
375.561.589 (Ø '19)
|
60.97 2.689.407 |
327.946.290 426.475.174 |
77%
|
114 % |
| 27 | Airbus Group AIR |
99.632.362.695 (∑ '20)
420.389.716 (Ø '20)
188.808.735 (Ø '19)
|
91.32 1.943.603 |
354.979.652 420.389.716 |
84%
|
223 % |
| 28 | Daimler DAI |
97.086.553.638 (∑ '20)
411.383.702 (Ø '20)
416.873.335 (Ø '19)
|
57.49 2.474.587 |
284.528.013 411.383.702 |
69%
|
99 % |
| 29 | Volkswagen Vz. VOW3 |
92.289.223.858 (∑ '20)
391.056.033 (Ø '20)
326.405.884 (Ø '19)
|
146.78 1.301.597 |
382.096.815 391.056.033 |
98% |
120 % |
| 30 | Deutsche Telekom DTE |
86.316.547.975 (∑ '20)
365.748.085 (Ø '20)
303.746.124 (Ø '19)
|
15.14 8.042.324 |
243.521.571 365.748.085 |
67%
|
120 % |
| 31 | Wirecard WDI Vola Alert |
71.788.134.387 (∑ '20)
304.187.010 (Ø '20)
387.441.564 (Ø '19)
|
0.528 982.337 |
1.037.348 304.187.010 |
0%
|
79 % |
| 32 | JinkoSolar ZJS1 |
70.296.197.958 (∑ '20)
300.411.102 (Ø '20)
34.476.222 (Ø '19)
|
61.38 2.241.160 |
275.124.802 300.411.102 |
92%
|
871 % |
| 33 | Infineon IFX |
68.918.858.537 (∑ '20)
292.029.062 (Ø '20)
241.069.375 (Ø '19)
|
29.065 5.186.835 |
301.510.719 292.029.062 |
103% |
121 % |
| 34 | Münchener Rück MUV2 |
65.102.805.946 (∑ '20)
275.859.347 (Ø '20)
234.880.223 (Ø '19)
|
243.8 423.366 |
206.433.262 275.859.347 |
75%
|
117 % |
| 35 | Deutsche Bank DBK |
63.100.466.462 (∑ '20)
267.374.858 (Ø '20)
209.779.680 (Ø '19)
|
9.53 10.543.230 |
200.953.964 267.374.858 |
75%
|
127 % |
| 36 | Deutsche Post DPW |
62.751.907.712 (∑ '20)
265.897.914 (Ø '20)
182.166.684 (Ø '19)
|
40.45 2.514.856 |
203.451.850 265.897.914 |
77%
|
146 % |
| 37 | Vipshop 1VPA |
61.330.396.523 (∑ '20)
262.095.712 (Ø '20)
117.932.933 (Ø '19)
|
25.08 3.114.897 |
156.243.234 262.095.712 |
60%
|
222 % |
| 38 | BMW BMW |
56.680.527.576 (∑ '20)
240.171.727 (Ø '20)
232.029.099 (Ø '19)
|
74.33 1.004.048 |
149.261.776 240.171.727 |
62%
|
104 % |
| 39 | RWE RWE |
44.389.571.195 (∑ '20)
188.091.403 (Ø '20)
160.938.432 (Ø '19)
|
35 3.045.716 |
213.200.120 188.091.403 |
113% |
117 % |
| 40 | E.ON EOAN |
43.468.304.740 (∑ '20)
184.187.732 (Ø '20)
165.951.268 (Ø '19)
|
9.118 7.952.037 |
145.013.347 184.187.732 |
79%
|
111 % |
| 41 | Lufthansa LHA |
40.293.020.726 (∑ '20)
170.733.139 (Ø '20)
150.144.731 (Ø '19)
|
9.994 4.037.417 |
80.699.891 170.733.139 |
47%
|
114 % |
| 42 | Fresenius FRE |
39.511.570.800 (∑ '20)
167.421.910 (Ø '20)
157.788.049 (Ø '19)
|
37.81 1.338.092 |
101.186.517 167.421.910 |
60%
|
106 % |
| 43 | Merck KGaA MRK |
30.138.908.633 (∑ '20)
127.707.240 (Ø '20)
97.455.504 (Ø '19)
|
135.2 393.007 |
106.269.093 127.707.240 |
83%
|
131 % |
| 44 | Commerzbank CBK |
24.682.430.369 (∑ '20)
104.586.569 (Ø '20)
100.917.131 (Ø '19)
|
5.5 7.789.695 |
85.686.645 104.586.569 |
82%
|
104 % |
| 45 | HelloFresh HFG |
20.194.711.389 (∑ '20)
85.570.811 (Ø '20)
9.743.549 (Ø '19)
|
48 1.164.877 |
111.828.192 85.570.811 |
131%
|
878 % |
| 46 | Porsche Automobil Holding PAH3 |
14.684.923.698 (∑ '20)
62.224.253 (Ø '20)
55.920.818 (Ø '19)
|
55.34 491.987 |
54.453.121 62.224.253 |
88%
|
111 % |
| 47 | ThyssenKrupp TKA_DE |
13.589.085.577 (∑ '20)
57.580.871 (Ø '20)
117.528.747 (Ø '19)
|
5.838 4.602.118 |
53.734.330 57.580.871 |
93%
|
49 % |
| 48 | Varta AG VAR1 |
13.160.146.038 (∑ '20)
55.763.331 (Ø '20)
14.663.868 (Ø '19)
|
110.7 174.739 |
38.687.215 55.763.331 |
69%
|
380 % |
| 49 | Erste Group EBS |
11.154.840.671 (∑ '20)
47.266.274 (Ø '20)
47.660.924 (Ø '19)
|
24.66 1.230.267 |
60.676.768 47.266.274 |
128%
|
99 % |
| 50 | Evotec EVT |
9.491.206.847 (∑ '20)
40.216.978 (Ø '20)
46.827.934 (Ø '19)
|
26.2 474.167 |
24.846.351 40.216.978 |
62%
|
86 % |
| 51 | GoPro GPRO Vola Alert |
8.880.114.434 (∑ '20)
38.276.355 (Ø '20)
45.956.098 (Ø '19)
|
7.79 7.385.693 |
115.069.097 38.276.355 |
301%
|
83 % |
| 52 | OMV OMV |
8.614.026.967 (∑ '20)
36.500.114 (Ø '20)
32.588.778 (Ø '19)
|
29.96 715.623 |
42.880.130 36.500.114 |
117% |
112 % |
| 53 | Nemetschek NEM |
8.172.507.787 (∑ '20)
34.629.270 (Ø '20)
21.148.699 (Ø '19)
|
59.4 1.126.622 |
133.842.694 34.629.270 |
387%
|
164 % |
| 54 | Roche Holding RHO |
6.420.830.524 (∑ '20)
27.557.213 (Ø '20)
16.252.771 (Ø '19)
|
304.6 37.715 |
22.975.978 27.557.213 |
83%
|
170 % |
| 55 | Dialog Semiconductor DLG |
5.895.914.803 (∑ '20)
31.361.249 (Ø '20)
30.739.259 (Ø '19)
|
41.62 858.903 |
71.495.086 31.361.249 |
228%
|
102 % |
| 56 | Volkswagen VOW |
5.796.108.204 (∑ '20)
24.559.781 (Ø '20)
25.950.647 (Ø '19)
|
161 63.691 |
20.508.502 24.559.781 |
84%
|
95 % |
| 57 | K+S SDF |
5.535.466.243 (∑ '20)
23.455.365 (Ø '20)
39.902.767 (Ø '19)
|
7.864 1.530.864 |
24.077.429 23.455.365 |
103% |
59 % |
| 58 | RBI RBI |
5.105.907.704 (∑ '20)
21.635.202 (Ø '20)
21.189.734 (Ø '19)
|
16.64 722.439 |
24.042.770 21.635.202 |
111% |
102 % |
| 59 | voestalpine VOE |
5.046.132.528 (∑ '20)
21.381.917 (Ø '20)
28.848.359 (Ø '19)
|
27.52 519.354 |
28.585.244 21.381.917 |
134%
|
74 % |
| 60 | Andritz ANDR |
4.722.743.841 (∑ '20)
20.011.626 (Ø '20)
18.707.986 (Ø '19)
|
36.32 583.316 |
42.372.074 20.011.626 |
212%
|
107 % |
| 61 | Verbund VER |
4.335.932.457 (∑ '20)
18.372.595 (Ø '20)
17.466.598 (Ø '19)
|
58.55 226.359 |
26.506.639 18.372.595 |
144%
|
105 % |
| 62 | Aixtron AIXA |
3.946.681.181 (∑ '20)
16.723.225 (Ø '20)
20.704.932 (Ø '19)
|
12.31 807.809 |
19.888.258 16.723.225 |
119% |
81 % |
| 63 | Deutsche Pfandbriefbank PBB |
3.294.324.594 (∑ '20)
13.959.003 (Ø '20)
12.981.790 (Ø '19)
|
8.9 836.640 |
14.892.192 13.959.003 |
107% |
108 % |
| 64 | Nordex NDX1 Vola Alert |
3.233.328.792 (∑ '20)
13.700.546 (Ø '20)
15.030.213 (Ø '19)
|
18.78 2.155.743 |
80.969.707 13.700.546 |
591%
|
91 % |
| 65 | BB Biotech BION |
3.118.025.376 (∑ '20)
13.382.083 (Ø '20)
12.286.767 (Ø '19)
|
71.1 133.010 |
18.914.022 13.382.083 |
141%
|
109 % |
| 66 | Drillisch DRI |
3.069.471.364 (∑ '20)
13.006.235 (Ø '20)
23.425.860 (Ø '19)
|
19.98 325.999 |
13.026.920 13.006.235 |
100% |
56 % |
| 67 | Wienerberger WIE |
3.059.659.207 (∑ '20)
12.964.658 (Ø '20)
7.896.162 (Ø '19)
|
23.9 307.994 |
14.722.113 12.964.658 |
114% |
164 % |
| 68 | Immofinanz IIA |
2.455.076.057 (∑ '20)
10.402.865 (Ø '20)
8.799.013 (Ø '19)
|
16.32 415.363 |
13.557.448 10.402.865 |
130%
|
118 % |
| 69 | Rocket Internet RKET |
2.321.736.704 (∑ '20)
9.921.952 (Ø '20)
9.619.742 (Ø '19)
|
19.8 10.043 |
397.703 9.921.952 |
4%
|
103 % |
| 70 | SMA Solar S92 |
1.979.804.184 (∑ '20)
8.389.001 (Ø '20)
4.010.064 (Ø '19)
|
47.88 87.500 |
8.379.000 8.389.001 |
100% |
209 % |
| 71 | CA Immo CAI |
1.696.505.896 (∑ '20)
7.188.584 (Ø '20)
5.324.602 (Ø '19)
|
28.8 166.453 |
9.587.693 7.188.584 |
133%
|
135 % |
| 72 | Österreichische Post POST |
1.452.379.454 (∑ '20)
6.154.150 (Ø '20)
4.761.080 (Ø '19)
|
29.45 81.597 |
4.806.063 6.154.150 |
78%
|
129 % |
| 73 | Lenzing LNZ |
1.093.693.253 (∑ '20)
4.634.293 (Ø '20)
4.363.516 (Ø '19)
|
74.3 52.212 |
7.758.703 4.634.293 |
167%
|
106 % |
| 74 | Uniqa UQA |
1.017.488.888 (∑ '20)
4.311.394 (Ø '20)
3.340.537 (Ø '19)
|
6.37 305.068 |
3.886.566 4.311.394 |
90%
|
129 % |
| 75 | Valneva VLA |
947.369.840 (∑ '20)
3.997.341 (Ø '20)
48.838 (Ø '19)
|
6.17 412.599 |
5.091.472 3.997.341 |
127%
|
8185 % |
| 76 | Leoni LEO Vola Alert |
918.115.581 (∑ '20)
3.890.320 (Ø '20)
9.740.421 (Ø '19)
|
6.27 256.551 |
3.217.150 3.890.320 |
83%
|
40 % |
| 77 | SBO SBO |
896.071.284 (∑ '20)
3.796.912 (Ø '20)
4.949.450 (Ø '19)
|
27.9 47.017 |
2.623.549 3.796.912 |
69%
|
77 % |
| 78 | AT&S ATS |
727.877.113 (∑ '20)
3.084.225 (Ø '20)
2.468.611 (Ø '19)
|
21.05 80.876 |
3.404.880 3.084.225 |
110% |
125 % |
| 79 | VIG VIG |
673.912.459 (∑ '20)
2.855.561 (Ø '20)
3.017.334 (Ø '19)
|
20.1 80.424 |
3.233.045 2.855.561 |
113% |
95 % |
| 80 | ADVA Optical Networking ADV |
439.410.019 (∑ '20)
1.861.907 (Ø '20)
2.145.330 (Ø '19)
|
7.11 52.291 |
743.578 1.861.907 |
40%
|
87 % |
| 81 | Telekom Austria TKA |
390.303.078 (∑ '20)
1.660.864 (Ø '20)
1.632.406 (Ø '19)
|
6.17 195.504 |
2.412.519 1.660.864 |
145%
|
102 % |
| 82 | EVN EVN |
352.795.631 (∑ '20)
1.494.897 (Ø '20)
1.515.923 (Ø '19)
|
15.82 44.770 |
1.416.523 1.494.897 |
95% |
99 % |
| 83 | bet-at-home.com BAH |
351.605.754 (∑ '20)
1.489.855 (Ø '20)
1.810.166 (Ø '19)
|
33.6 10.811 |
726.499 1.489.855 |
49%
|
82 % |
| 84 | GFT Technologies GFT |
342.351.691 (∑ '20)
1.450.643 (Ø '20)
909.908 (Ø '19)
|
12.54 29.415 |
737.728 1.450.643 |
51%
|
159 % |
| 85 | FACC FACC |
247.424.696 (∑ '20)
1.048.410 (Ø '20)
2.129.074 (Ø '19)
|
8.98 58.378 |
1.048.469 1.048.410 |
100% |
49 % |
| 86 | Semperit SEM |
209.946.284 (∑ '20)
893.388 (Ø '20)
306.178 (Ø '19)
|
24.65 48.499 |
2.391.001 893.388 |
268%
|
292 % |
| 87 | Manz M5Z Vola Alert |
151.027.919 (∑ '20)
639.949 (Ø '20)
195.870 (Ø '19)
|
31.3 26.748 |
1.674.425 639.949 |
262%
|
327 % |
| 88 | AMS AMS |
150.866.768 (∑ '20)
639.266 (Ø '20)
171.216 (Ø '19)
|
22.27 7.704 |
343.136 639.266 |
54%
|
373 % |
| 89 | Zumtobel ZAG |
139.732.815 (∑ '20)
592.088 (Ø '20)
704.227 (Ø '19)
|
6.02 19.886 |
239.427 592.088 |
40%
|
84 % |
| 90 | Kapsch TrafficCom KTCG |
94.172.065 (∑ '20)
399.034 (Ø '20)
301.339 (Ø '19)
|
13.2 11.827 |
312.233 399.034 |
78%
|
132 % |
| 91 | Polytec Group PYT |
91.059.385 (∑ '20)
385.845 (Ø '20)
427.397 (Ø '19)
|
7.35 24.647 |
362.311 385.845 |
94%
|
90 % |
| 92 | WCM Beteiligungs- und Grund... WCMK |
13.199.627 (∑ '20)
55.931 (Ø '20)
54.961 (Ø '19)
|
3.7 774 |
5.728 55.931 |
10%
|
102 % |
| 93 | Gazprom GAZ |
8.580.094 (∑ '20)
36.203 (Ø '20)
16.883 (Ø '19)
|
4.015 122 |
980 36.203 |
3%
|
214 % |
| 94 | Glencore GLEN |
960.890 (∑ '20)
4.106 (Ø '20)
22.050.972.520 (Ø '19)
|
2.442 70 |
342 4.106 |
8%
|
0 % |
| 95 | Ambarella A8B |
861.999 (∑ '20)
3.684 (Ø '20)
3.068 (Ø '19)
|
64.4 0 |
0 3.684 |
0%
|
120 % |
