29.12.23 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 91 | -48.41% | 92 | -51.30% | GoPro | GPRO | 3.47 |
1.79 (23.04.) |
5.92% |
| ↑ | 73 | -16.85% | 80 | -21.15% | Infineon | IFX | 37.80 | 31.43 | 5.45% |
| ↑ | 8 | 18.66% | 15 | 13.91% | Netflix | NFC | 486.88 |
577.75 (23.04.) |
4.17% |
| ↔ | 86 | -29.37% | 86 | -32.04% | Ambarella | A8B | 56.08 | 39.61 | 3.94% |
| ↔ | 2 | 40.13% | 2 | 36.07% | Meta | FB2A | 354.02 |
496.10 (23.04.) |
2.98% |
| ↑ | 52 | -3.72% | 58 | -6.45% | Alibaba Group Holding | BABA | 77.51 | 74.63 | 2.92% |
| ↑ | 47 | -2.94% | 54 | -5.39% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.98 |
Umsatz Alert
2.59% |
| ↑ | 69 | -13.64% | 74 | -18.18% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
2.17% |
| ↑ | 54 | -4.64% | 59 | -6.58% | jd.com | 013A | 28.89 |
27.55 (23.04.) |
2.07% |
| ↑ | 32 | 4.92% | 36 | 2.90% | PayPal | PYPL | 61.41 |
64.43 (23.04.) |
1.96% |
| ↑ | 90 | -41.77% | 91 | -42.83% | Tesla | TL0 | 248.48 |
144.68 (23.04.) |
1.85% |
| ↑ | 10 | 18.17% | 11 | 16.64% | Amazon | AMZ | 151.94 |
179.54 (23.04.) |
1.30% |
| ↑ | 87 | -37.28% | 89 | -38.06% | JinkoSolar | ZJS1 | 36.94 | 23.17 | 1.27% |
| ↔ | 16 | 13.29% | 16 | 11.88% | Alphabet-A | ABEA | 139.69 |
158.26 (23.04.) |
1.27% |
| ↑ | 29 | 5.44% | 33 | 4.23% | Nemetschek | NEM | 78.48 | 82.75 | 1.16% |
| ↑ | 17 | 12.88% | 18 | 11.61% | Lyft | LYFT | 14.99 |
16.92 (23.04.) |
1.14% |
| ↓ | 76 | -17.52% | 75 | -18.35% | Baidu | B1C | 119.09 |
98.23 (23.04.) |
1.02% |
| ↑ | 21 | 9.78% | 22 | 8.67% | OMV | OMV | 39.77 |
43.66 (25.04.) |
1.02% |
| ↑ | 82 | -23.50% | 84 | -24.14% | AT&S | ATS | 26.30 |
20.12 (25.04.) |
0.85% |
| ↑ | 89 | -40.95% | 90 | -41.41% | Aixtron | AIXA | 38.66 | 22.83 | 0.79% |
| ↑ | 62 | -8.71% | 63 | -9.38% | Kapsch TrafficCom | KTCG | 8.96 |
8.18 (25.04.) |
0.74% |
| ↔ | 68 | -13.31% | 68 | -13.86% | Apple | AAPL | 192.53 |
166.90 (23.04.) |
0.64% |
| ↑ | 45 | -2.38% | 51 | -2.98% | Rocket Internet | RKET | 16.80 | 16.40 | 0.61% |
| ↔ | 55 | -5.03% | 55 | -5.59% | Amgen | AMGN | 288.02 |
273.54 (23.04.) |
0.60% |
| ↔ | 85 | -28.50% | 85 | -28.87% | ThyssenKrupp | TKA_DE | 6.31 | 4.51 | 0.51% |
| ↔ | 30 | 5.21% | 30 | 4.72% | BASF | BAS | 48.78 | 51.32 | 0.47% |
| ↔ | 78 | -18.98% | 78 | -19.34% | SMA Solar | S92 | 60.55 | 49.06 | 0.45% |
| ↑ | 23 | 7.41% | 25 | 6.95% | Wienerberger | WIE | 30.22 |
32.46 (25.04.) |
0.43% |
| ↔ | 4 | 25.87% | 4 | 25.37% | SAP | SAP | 139.48 | 175.56 | 0.40% |
| ↑ | 18 | 10.86% | 20 | 10.46% | Uniqa | UQA | 7.46 |
8.27 (25.04.) |
0.36% |
| ↑ | 43 | -1.76% | 48 | -2.11% | EVN | EVN | 28.45 |
27.95 (25.04.) |
0.36% |
| ↑ | 59 | -8.27% | 61 | -8.49% | Drillisch | DRI | 18.14 | 16.64 | 0.24% |
| ↓ | 31 | 5.01% | 29 | 4.80% | Novartis | NOVN | 84.87 | 89.12 | 0.20% |
| ↑ | 64 | -10.98% | 65 | -11.09% | Vipshop | 1VPA | 17.76 | 15.81 | 0.13% |
| ↓ | 75 | -17.26% | 73 | -17.36% | Gilead Sciences | GILD | 81.01 |
67.03 (23.04.) |
0.12% |
| ↑ | 27 | 5.73% | 28 | 5.63% | BMW | BMW | 100.78 | 106.55 | 0.09% |
| ↑ | 38 | 0.09% | 39 | 0.00% | Deutsche Telekom | DTE | 21.75 | 21.77 | 0.09% |
| ↓ | 71 | -15.59% | 70 | -15.65% | Verbund | VER | 84.05 |
70.95 (25.04.) |
0.07% |
| ↔ | 5 | 24.56% | 5 | 24.52% | Deutsche Bank | DBK | 12.36 | 15.40 | 0.03% |
| ↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↓ | 33 | 4.64% | 31 | 4.64% | SBO | SBO | 44.20 |
46.25 (25.04.) |
0.00% |
| ↓ | 34 | 4.58% | 32 | 4.58% | Telekom Austria | TKA | 7.65 |
8.00 (25.04.) |
0.00% |
| ↑ | 56 | -6.44% | 57 | -6.44% | CA Immo | CAI | 32.45 |
30.36 (25.04.) |
0.00% |
| ↓ | 63 | -8.97% | 62 | -8.97% | GFT Technologies | GFT | 31.20 | 28.40 | 0.00% |
| ↔ | 9 | 18.34% | 9 | 18.39% | Mercedes-Benz Group | DAI | 62.55 | 74.02 | -0.04% |
| ↔ | 7 | 21.07% | 7 | 21.15% | Erste Group | EBS | 36.73 |
44.47 (25.04.) |
-0.07% |
| ↔ | 66 | -12.18% | 66 | -12.11% | voestalpine | VOE | 28.56 |
25.08 (25.04.) |
-0.08% |
| ↔ | 42 | -0.40% | 42 | -0.30% | ADVA Optical Networking | ADV | 20.00 | 19.92 | -0.10% |
| ↔ | 3 | 28.76% | 3 | 29.00% | Commerzbank | CBK | 10.76 | 13.86 | -0.18% |
| ↑ | 51 | -3.62% | 52 | -3.33% | Nestlé | NESR | 97.51 | 93.98 | -0.30% |
| ↓ | 13 | 16.05% | 12 | 16.41% | Airbus Group | AIR | 139.78 | 162.22 | -0.31% |
| ↑ | 44 | -1.83% | 45 | -1.53% | Österreichische Post | POST | 32.70 |
32.10 (25.04.) |
-0.31% |
| ↔ | 26 | 6.52% | 26 | 6.87% | Porsche Automobil Holding | PAH3 | 46.32 | 49.34 | -0.32% |
| ↑ | 48 | -3.04% | 49 | -2.69% | BB Biotech | BION | 42.75 | 41.45 | -0.36% |
| ↓ | 36 | 2.78% | 34 | 3.19% | Siemens | SIE | 169.92 | 174.64 | -0.40% |
| ↓ | 80 | -20.52% | 79 | -20.20% | bet-at-home.com | BAH | 3.07 | 2.44 | -0.41% |
| ↑ | 93 | -53.85% | 94 | -53.85% | ams-Osram | AMS | 2.34 |
1.08 (25.04.) |
-0.46% |
| ↓ | 25 | 7.20% | 24 | 7.72% | FACC | FACC | 5.83 |
6.25 (25.04.) |
-0.48% |
| ↓ | 12 | 17.60% | 10 | 18.36% | Volkswagen | VOW | 118.45 | 139.30 | -0.64% |
| ↓ | 15 | 13.82% | 14 | 14.60% | Berkshire Hathaway | BRYN | 356.66 | 405.95 | -0.68% |
| ↑ | 81 | -23.12% | 82 | -22.46% | RWE | RWE | 41.18 | 31.66 | -0.85% |
| ↓ | 28 | 5.73% | 27 | 6.63% | Merck KGaA | MRK | 144.10 | 152.35 | -0.85% |
| ↔ | 35 | 2.80% | 35 | 3.05% | E.ON | EOAN | 12.15 | 12.49 | -0.24% |
| ↑ | 37 | 0.90% | 38 | 1.60% | Glencore | GLEN | 5.43 | 5.48 | -0.69% |
| ↓ | 74 | -16.97% | 71 | -16.23% | Lufthansa | LHA | 8.05 | 6.68 | -0.89% |
| ↓ | 14 | 14.80% | 13 | 15.97% | Münchener Rück | MUV2 | 375.10 | 430.60 | -1.01% |
| ↔ | 19 | 10.38% | 19 | 11.51% | VIG | VIG | 26.50 |
29.25 (25.04.) |
-1.02% |
| ↓ | 61 | -8.68% | 60 | -7.74% | Barrick Gold | ABR | 18.09 | 16.52 | -1.02% |
| ↑ | 22 | 7.42% | 23 | 8.54% | Volkswagen Vz. | VOW3 | 111.80 | 120.10 | -1.03% |
| ↓ | 11 | 18.13% | 8 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 6 | 22.31% | 6 | 23.65% | Nordex | NDX1 | 10.40 | 12.72 | -1.09% |
| ↓ | 46 | -2.67% | 44 | -1.46% | Fresenius | FRE | 28.07 | 27.32 | -1.23% |
| ↓ | 79 | -19.80% | 76 | -18.69% | Bayer | BAYN | 33.63 | 26.97 | -1.37% |
| ↓ | 20 | 10.23% | 17 | 11.80% | Allianz | ALV | 241.95 | 266.70 | -1.40% |
| ↓ | 49 | -3.37% | 47 | -1.98% | RBI | RBI | 18.67 |
18.04 (25.04.) |
-1.42% |
| ↓ | 72 | -15.89% | 69 | -14.63% | Lenzing | LNZ | 35.55 |
29.90 (25.04.) |
-1.48% |
| ↓ | 58 | -7.28% | 56 | -5.85% | Polytec Group | PYT | 3.51 |
3.25 (25.04.) |
-1.52% |
| ↓ | 53 | -4.40% | 50 | -2.90% | K+S | SDF | 14.31 | 13.68 | -1.55% |
| ↓ | 70 | -14.30% | 67 | -12.94% | Deutsche Post | DPW | 44.86 | 38.44 | -1.56% |
| ↑ | 92 | -52.84% | 93 | -52.08% | HelloFresh | HFG | 14.31 | 6.75 | -1.60% |
| ↓ | 41 | -0.10% | 37 | 1.85% | NetEase | NEH | 93.16 |
93.07 (23.04.) |
-1.91% |
| ↓ | 84 | -25.75% | 83 | -24.13% | Deutsche Pfandbriefbank | PBB | 6.20 | 4.60 | -2.13% |
| ↔ | 95 | -57.16% | 95 | -56.12% | Varta AG | VAR1 | 20.75 | 8.89 | -2.36% |
| ↓ | 77 | -18.79% | 72 | -16.67% | Semperit | SEM | 14.16 |
11.50 (25.04.) |
-2.54% |
| ↓ | 24 | 7.36% | 21 | 10.45% | Immofinanz | IIA | 21.05 |
22.60 (25.04.) |
-2.80% |
| ↓ | 50 | -3.50% | 43 | -0.64% | Zumtobel | ZAG | 6.28 |
6.06 (25.04.) |
-2.88% |
| ↓ | 83 | -23.98% | 81 | -21.19% | Valneva | VLA | 4.72 | 3.59 | -3.55% |
| ↓ | 60 | -8.49% | 53 | -4.28% | Roche Holding | RHO | 261.40 | 239.20 | -4.40% |
| ↓ | 57 | -7.09% | 46 | -1.86% | Andritz | ANDR | 56.40 |
52.40 (25.04.) |
Umsatz Alert
-5.33% |
| ↔ | 88 | -40.03% | 88 | -35.98% | Manz | M5Z | 12.34 | 7.40 |
Umsatz Alert
-6.33% |
| ↔ | 96 | -66.29% | 96 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 94 | -54.70% | 87 | -33.36% | Evotec | EVT | 21.28 | 9.64 |
Umsatz Alert
-32.02% |
| ↑ | 39 | 0.00% | 40 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↑ | 40 | 0.00% | 41 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
