30.12.25 Close bis 07.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 07.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 21 | 12.44% | 35 | 1.48% | voestalpine | VOE | 37.78 |
42.48 (08.04.) |
10.80% |
| ↑ | 14 | 27.18% | 17 | 14.81% | FACC | FACC | 11.48 |
14.60 (08.04.) |
10.77% |
| ↑ | 80 | -18.75% | 87 | -24.76% | Wienerberger | WIE | 30.62 |
24.88 (08.04.) |
7.99% |
| ↑ | 7 | 38.65% | 12 | 32.21% | K+S | SDF | 12.42 | 17.22 | 4.87% |
| ↑ | 90 | -29.05% | 94 | -30.92% | Lyft | LYFT | 19.31 |
13.70 (06.04.) |
2.70% |
| ↔ | 2 | 96.19% | 2 | 92.31% | Aixtron | AIXA | 17.31 | 33.95 | 2.01% |
| ↑ | 17 | 16.88% | 18 | 14.65% | BASF | BAS | 44.43 | 51.93 | 1.94% |
| ↓ | 83 | -21.10% | 81 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 18 | 14.02% | 22 | 12.15% | bet-at-home.com | BAH | 2.14 | 2.44 | 1.67% |
| ↔ | 96 | -46.87% | 96 | -47.76% | GoPro | GPRO | 1.47 |
0.78 (06.04.) |
1.65% |
| ↑ | 62 | -8.49% | 64 | -9.79% | Amazon | AMZ | 232.53 |
212.79 (06.04.) |
1.44% |
| ↑ | 55 | -4.42% | 57 | -5.76% | Alphabet-A | ABEA | 313.85 |
299.99 (06.04.) |
1.43% |
| ↔ | 34 | 3.67% | 34 | 2.22% | Telekom Austria | TKA | 9.00 | 9.33 | 1.41% |
| ↑ | 57 | -5.21% | 59 | -6.28% | Apple | AAPL | 273.08 |
258.86 (06.04.) |
1.15% |
| ↔ | 11 | 33.84% | 11 | 32.37% | OMV | OMV | 47.52 | 63.60 | 1.11% |
| ↑ | 28 | 6.73% | 30 | 5.56% | Zumtobel | ZAG | 3.42 |
3.65 (08.04.) |
Umsatz Alert
1.11% |
| ↑ | 53 | -3.43% | 55 | -4.44% | Drillisch | DRI | 24.75 | 23.90 | 1.06% |
| ↑ | 88 | -26.90% | 89 | -27.56% | Ambarella | A8B | 69.77 |
51.00 (06.04.) |
0.91% |
| ↔ | 9 | 36.17% | 9 | 35.11% | Rocket Internet | RKET | 18.80 | 25.60 | 0.79% |
| ↑ | 47 | -1.36% | 51 | -2.04% | RBI | RBI | 38.30 | 37.78 | 0.69% |
| ↔ | 56 | -5.09% | 56 | -5.43% | Berkshire Hathaway | BRYN | 503.71 | 478.08 | 0.36% |
| ↓ | 87 | -23.05% | 86 | -23.28% | PayPal | PYPL | 59.10 |
45.48 (06.04.) |
0.31% |
| ↔ | 19 | 13.76% | 19 | 13.42% | Gilead Sciences | GILD | 123.18 |
140.13 (06.04.) |
0.30% |
| ↑ | 73 | -15.94% | 76 | -16.18% | Baidu | B1C | 132.38 |
111.28 (06.04.) |
0.29% |
| ↔ | 31 | 5.49% | 31 | 5.20% | Netflix | NFC | 93.78 |
98.93 (06.04.) |
0.27% |
| ↑ | 49 | -2.81% | 52 | -3.06% | Münchener Rück | MUV2 | 562.20 | 546.40 | 0.26% |
| ↔ | 61 | -8.36% | 61 | -8.55% | Erste Group | EBS | 102.90 | 94.30 | 0.21% |
| ↑ | 46 | -0.70% | 47 | -0.87% | jd.com | 013A | 28.71 |
28.51 (06.04.) |
0.18% |
| ↓ | 12 | 32.66% | 10 | 32.48% | SBO | SBO | 27.25 | 36.15 | 0.14% |
| ↑ | 22 | 11.39% | 23 | 11.24% | Deutsche Telekom | DTE | 27.66 | 30.81 | 0.13% |
| ↔ | 1 | 150.00% | 1 | 150.00% | Wirecard | WDI | 0.01 | 0.02 | 0.00% |
| ↑ | 5 | 45.45% | 6 | 45.45% | Manz | M5Z | 0.06 | 0.08 | 0.00% |
| ↔ | 20 | 12.54% | 20 | 12.54% | Österreichische Post | POST | 31.10 | 35.00 | 0.00% |
| ↓ | 33 | 4.13% | 32 | 4.13% | ADVA Optical Networking | ADV | 21.80 | 22.70 | 0.00% |
| ↑ | 52 | -3.21% | 53 | -3.21% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.81 | 0.00% |
| ↑ | 69 | -12.80% | 70 | -12.80% | Commerzbank | CBK | 36.10 | 31.48 | 0.00% |
| ↑ | 72 | -15.89% | 75 | -15.85% | ThyssenKrupp | TKA_DE | 9.27 | 7.80 | -0.05% |
| ↑ | 89 | -28.84% | 91 | -28.80% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.00 | -0.07% |
| ↔ | 16 | 19.18% | 16 | 19.26% | Semperit | SEM | 12.46 | 14.85 | -0.07% |
| ↓ | 64 | -9.42% | 63 | -9.35% | JinkoSolar | ZJS1 | 26.32 | 23.84 | -0.08% |
| ↔ | 82 | -19.81% | 82 | -19.68% | NetEase | NEH | 140.45 |
112.63 (06.04.) |
-0.16% |
| ↔ | 45 | -0.64% | 45 | -0.47% | Nestlé | NESR | 78.74 | 78.24 | -0.17% |
| ↓ | 86 | -22.59% | 85 | -22.46% | Deutsche Bank | DBK | 33.11 | 25.63 | -0.18% |
| ↓ | 59 | -5.97% | 58 | -5.79% | Allianz | ALV | 390.50 | 367.20 | -0.19% |
| ↔ | 71 | -13.95% | 71 | -13.74% | Meta | FB2A | 665.95 |
573.02 (06.04.) |
-0.25% |
| ↑ | 76 | -16.87% | 77 | -16.65% | Vipshop | 1VPA | 18.02 | 14.98 | -0.27% |
| ↑ | 91 | -30.08% | 92 | -29.89% | PINS | 26.03 | 18.20 | -0.27% | |
| ↔ | 15 | 21.74% | 15 | 22.20% | E.ON | EOAN | 16.13 | 19.63 | -0.38% |
| ↔ | 13 | 29.65% | 13 | 30.36% | RWE | RWE | 45.26 | 58.68 | -0.54% |
| ↑ | 23 | 10.57% | 24 | 11.19% | CA Immo | CAI | 22.52 | 24.90 | -0.56% |
| ↔ | 60 | -7.29% | 60 | -6.70% | VIG | VIG | 67.20 | 62.30 | -0.64% |
| ↓ | 63 | -9.36% | 62 | -8.76% | Andritz | ANDR | 66.75 | 60.50 | -0.66% |
| ↑ | 78 | -17.98% | 80 | -17.38% | Evotec | EVT | 5.45 | 4.47 | -0.73% |
| ↔ | 95 | -36.99% | 95 | -36.52% | HelloFresh | HFG | 6.16 | 3.88 | -0.74% |
| ↑ | 48 | -2.14% | 49 | -1.31% | Deutsche Post | DPW | 46.73 | 45.73 | -0.85% |
| ↓ | 27 | 7.00% | 26 | 7.92% | EVN | EVN | 27.15 | 29.05 | -0.85% |
| ↑ | 65 | -11.80% | 68 | -11.02% | Fresenius | FRE | 48.98 | 43.20 | -0.87% |
| ↓ | 44 | -0.51% | 36 | 0.45% | CPI Europe AG | IIA | 15.72 | 15.64 | -0.95% |
| ↔ | 8 | 38.22% | 8 | 39.70% | Glencore | GLEN | 4.65 | 6.43 | -1.06% |
| ↓ | 29 | 6.11% | 28 | 7.25% | Bayer | BAYN | 37.01 | 39.27 | -1.07% |
| ↑ | 4 | 54.74% | 5 | 56.52% | Nordex | NDX1 | 29.12 | 45.06 | -1.14% |
| ↔ | 3 | 81.68% | 3 | 83.85% | AT&S | ATS | 32.20 | 58.50 | -1.18% |
| ↓ | 74 | -16.00% | 72 | -14.92% | BMW | BMW | 93.14 | 78.24 | -1.26% |
| ↓ | 70 | -13.47% | 69 | -12.25% | Mercedes-Benz Group | DAI | 60.07 | 51.98 | -1.38% |
| ↓ | 51 | -2.99% | 50 | -1.50% | Lenzing | LNZ | 23.40 | 22.70 | -1.52% |
| ↓ | 79 | -18.26% | 78 | -16.99% | Airbus Group | AIR | 198.94 | 162.62 | -1.53% |
| ↓ | 32 | 4.22% | 29 | 5.86% | Amgen | AMGN | 328.69 |
342.57 (06.04.) |
-1.54% |
| ↑ | 66 | -12.19% | 67 | -10.79% | Siemens | SIE | 239.15 | 210.00 | -1.57% |
| ↓ | 26 | 8.23% | 25 | 10.00% | Verbund | VER | 62.00 | 67.10 | -1.61% |
| ↓ | 75 | -16.32% | 73 | -14.94% | Volkswagen | VOW | 105.10 | 87.95 | -1.62% |
| ↓ | 25 | 9.11% | 14 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 35 | 1.42% | 33 | 3.26% | Infineon | IFX | 37.73 | 38.27 | -1.78% |
| ↑ | 36 | 0.13% | 37 | 0.39% | Uniqa | UQA | 15.46 | 15.48 | -0.26% |
| ↓ | 67 | -12.40% | 66 | -10.75% | Lufthansa | LHA | 8.41 | 7.36 | -1.84% |
| ↓ | 84 | -21.57% | 83 | -20.09% | Porsche Automobil Holding | PAH3 | 39.92 | 31.31 | -1.85% |
| ↓ | 77 | -17.28% | 74 | -15.69% | Volkswagen Vz. | VOW3 | 103.55 | 85.66 | -1.88% |
| ↓ | 30 | 5.76% | 27 | 7.88% | Polytec Group | PYT | 3.30 | 3.49 | -1.97% |
| ↓ | 81 | -18.76% | 79 | -17.00% | Alibaba Group Holding | BABA | 147.36 | 119.72 | -2.12% |
| ↓ | 50 | -2.89% | 46 | -0.78% | BB Biotech | BION | 44.95 | 43.65 | -2.13% |
| ↓ | 85 | -22.36% | 84 | -20.65% | Tesla | TL0 | 454.43 |
352.82 (06.04.) |
-2.15% |
| ↓ | 68 | -12.44% | 65 | -10.44% | Merck KGaA | MRK | 122.60 | 107.35 | -2.23% |
| ↓ | 58 | -5.70% | 54 | -3.38% | GFT Technologies | GFT | 18.94 | 17.86 | -2.40% |
| ↓ | 92 | -30.30% | 90 | -28.53% | SAP | SAP | 208.35 | 145.22 | -2.47% |
| ↓ | 94 | -32.17% | 93 | -30.17% | Nemetschek | NEM | 92.80 | 62.95 | -2.85% |
| ↓ | 54 | -4.36% | 48 | -0.95% | Roche Holding | RHO | 335.20 | 320.60 | -3.43% |
| ↓ | 93 | -30.97% | 88 | -27.35% | Valneva | VLA | 3.73 | 2.58 | -4.98% |
| ↑ | 42 | 0.00% | 43 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↓ | 24 | 9.31% | 21 | 12.41% | Novartis | NOVN | 109.60 | 119.80 | -2.76% |
| ↓ | 10 | 34.57% | 7 | 40.26% | SMA Solar | S92 | 34.08 | 45.86 | -4.06% |
| ↓ | 6 | 40.00% | 4 | 60.00% | Ahlers | AAH | 0.01 | 0.01 | -12.90% |
