30.12.25 Close bis 27.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 27.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 82 | -27.39% | 87 | -32.71% | SAP | SAP | 208.35 | 151.28 | 7.90% |
| ↑ | 70 | -9.72% | 73 | -14.98% | PINS | 26.03 | 23.50 | 6.19% | |
| ↑ | 88 | -35.34% | 90 | -38.42% | Nemetschek | NEM | 92.80 | 60.00 | 4.99% |
| ↑ | 17 | 21.95% | 20 | 19.34% | Apple | AAPL | 273.08 |
333.02 (24.07.) |
3.53% |
| ↑ | 75 | -18.20% | 79 | -20.92% | Vipshop | 1VPA | 18.02 | 14.74 | 3.44% |
| ↑ | 29 | 12.99% | 37 | 9.29% | GFT Technologies | GFT | 18.94 | 21.40 | 3.38% |
| ↑ | 91 | -42.06% | 94 | -43.77% | JinkoSolar | ZJS1 | 26.32 | 15.25 | 3.04% |
| ↑ | 62 | -2.13% | 66 | -4.59% | Deutsche Telekom | DTE | 27.66 | 27.07 | 2.58% |
| ↑ | 22 | 15.91% | 31 | 13.01% | BB Biotech | BION | 44.95 | 52.10 | 2.56% |
| ↑ | 78 | -21.96% | 80 | -23.90% | Alibaba Group Holding | BABA | 147.36 | 115.00 | 2.55% |
| ↑ | 14 | 27.61% | 17 | 24.45% | Bayer | BAYN | 37.01 | 47.23 | 2.54% |
| ↑ | 33 | 11.11% | 40 | 8.44% | Telekom Austria | TKA | 9.00 | 10.00 | 2.46% |
| ↑ | 68 | -7.47% | 70 | -9.46% | Münchener Rück | MUV2 | 562.20 | 520.20 | 2.20% |
| ↔ | 92 | -42.20% | 92 | -43.40% | Valneva | VLA | 3.73 | 2.16 | 2.13% |
| ↑ | 40 | 6.21% | 48 | 4.19% | Lufthansa | LHA | 8.41 | 8.93 | 1.94% |
| ↑ | 23 | 15.62% | 29 | 13.50% | Merck KGaA | MRK | 122.60 | 141.75 | 1.87% |
| ↑ | 47 | 3.74% | 52 | 1.88% | Commerzbank | CBK | 36.10 | 37.45 | 1.82% |
| ↑ | 80 | -25.26% | 83 | -26.92% | Netflix | NFC | 93.78 |
70.09 (24.07.) |
1.74% |
| ↑ | 87 | -33.31% | 88 | -34.42% | Wienerberger | WIE | 30.62 | 20.42 | 1.69% |
| ↑ | 77 | -21.10% | 78 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 8 | 43.94% | 9 | 41.82% | Polytec Group | PYT | 3.30 | 4.75 | 1.50% |
| ↑ | 37 | 8.89% | 41 | 7.40% | Roche Holding | RHO | 335.20 | 365.00 | 1.39% |
| ↑ | 43 | 5.01% | 50 | 3.57% | Airbus Group | AIR | 198.94 | 208.90 | 1.38% |
| ↔ | 81 | -26.46% | 81 | -24.08% | Lyft | LYFT | 19.31 |
14.20 (24.07.) |
1.28% |
| ↑ | 21 | 17.26% | 26 | 15.78% | Novartis | NOVN | 109.60 | 128.52 | 1.28% |
| ↑ | 67 | -6.43% | 69 | -7.61% | Deutsche Bank | DBK | 33.11 | 30.98 | 1.27% |
| ↑ | 25 | 14.41% | 34 | 11.37% | Amgen | AMGN | 328.69 |
376.04 (24.07.) |
1.22% |
| ↑ | 79 | -24.56% | 82 | -25.46% | Mercedes-Benz Group | DAI | 60.07 | 45.32 | 1.21% |
| ↑ | 85 | -31.41% | 86 | -32.11% | Porsche Automobil Holding | PAH3 | 39.92 | 27.38 | 1.03% |
| ↑ | 69 | -9.66% | 71 | -10.58% | Fresenius | FRE | 48.98 | 44.25 | 1.03% |
| ↑ | 90 | -38.29% | 91 | -38.84% | BMW | BMW | 93.14 | 57.48 | 0.91% |
| ↑ | 34 | 10.22% | 35 | 9.37% | Allianz | ALV | 390.50 | 430.40 | 0.77% |
| ↓ | 50 | 1.88% | 38 | 9.00% | Alphabet-A | ABEA | 313.85 |
319.74 (24.07.) |
0.65% |
| ↑ | 59 | -1.30% | 62 | -1.74% | Berkshire Hathaway | BRYN | 503.71 | 497.18 | 0.45% |
| ↑ | 45 | 4.80% | 47 | 4.35% | CA Immo | CAI | 22.52 | 23.60 | 0.43% |
| ↑ | 42 | 5.15% | 46 | 5.02% | jd.com | 013A | 28.71 |
30.19 (24.07.) |
0.33% |
| ↑ | 10 | 32.84% | 14 | 32.41% | ThyssenKrupp | TKA_DE | 9.27 | 12.32 | 0.33% |
| ↑ | 19 | 18.63% | 22 | 18.26% | voestalpine | VOE | 37.78 | 44.82 | 0.31% |
| ↑ | 65 | -4.99% | 68 | -6.07% | PayPal | PYPL | 59.10 |
56.15 (24.07.) |
0.27% |
| ↑ | 26 | 14.05% | 28 | 13.84% | Siemens | SIE | 239.15 | 272.75 | 0.18% |
| ↑ | 16 | 22.11% | 18 | 22.06% | Deutsche Post | DPW | 46.73 | 57.06 | 0.04% |
| ↓ | 96 | -90.00% | 7 | 50.00% | Ahlers | AAH | 0.01 |
0.00 (12.07.) |
0.00% |
| ↑ | 28 | 13.20% | 30 | 13.20% | Uniqa | UQA | 15.46 | 17.50 | 0.00% |
| ↔ | 39 | 8.51% | 39 | 8.51% | Rocket Internet | RKET | 18.80 | 20.40 | 0.00% |
| ↑ | 41 | 5.96% | 43 | 5.96% | ADVA Optical Networking | ADV | 21.80 | 23.10 | 0.00% |
| ↑ | 60 | -1.49% | 61 | -1.49% | VIG | VIG | 67.20 | 66.20 | 0.00% |
| ↔ | 64 | -2.67% | 64 | -2.67% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.82 | 0.00% |
| ↑ | 94 | -45.45% | 95 | -45.45% | Manz | M5Z | 0.06 | 0.03 | 0.00% |
| ↑ | 73 | -17.31% | 74 | -17.22% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.49 | -0.11% |
| ↑ | 61 | -2.04% | 63 | -1.91% | CPI Europe AG | IIA | 15.72 | 15.40 | -0.13% |
| ↑ | 18 | 18.78% | 21 | 19.18% | Semperit | SEM | 12.46 | 14.80 | -0.34% |
| ↑ | 49 | 2.10% | 51 | 2.45% | Nestlé | NESR | 78.74 | 80.39 | -0.35% |
| ↔ | 32 | 11.37% | 32 | 11.86% | Erste Group | EBS | 102.90 | 114.60 | -0.43% |
| ↑ | 74 | -17.98% | 75 | -17.58% | Drillisch | DRI | 24.75 | 20.30 | -0.49% |
| ↔ | 72 | -14.88% | 72 | -13.70% | NetEase | NEH | 140.45 |
119.55 (24.07.) |
-0.52% |
| ↔ | 24 | 15.22% | 24 | 15.94% | K+S | SDF | 12.42 | 14.31 | -0.63% |
| ↓ | 58 | -0.18% | 45 | 5.30% | Amazon | AMZ | 232.53 |
232.11 (24.07.) |
-0.66% |
| ↓ | 38 | 8.51% | 36 | 9.32% | BASF | BAS | 44.43 | 48.21 | -0.74% |
| ↑ | 9 | 36.76% | 10 | 37.80% | FACC | FACC | 11.48 | 15.70 | -0.76% |
| ↔ | 89 | -37.17% | 89 | -36.62% | Evotec | EVT | 5.45 | 3.42 | -0.87% |
| ↑ | 83 | -31.11% | 84 | -30.45% | Volkswagen | VOW | 105.10 | 72.40 | -0.96% |
| ↓ | 86 | -31.69% | 85 | -30.99% | Volkswagen Vz. | VOW3 | 103.55 | 70.74 | -1.01% |
| ↑ | 6 | 45.69% | 8 | 47.26% | RBI | RBI | 38.30 | 55.80 | -1.06% |
| ↑ | 48 | 2.57% | 49 | 3.70% | Österreichische Post | POST | 31.10 | 31.90 | -1.09% |
| ↔ | 44 | 4.98% | 44 | 5.81% | Gilead Sciences | GILD | 123.18 |
129.31 (24.07.) |
-1.18% |
| ↔ | 93 | -44.56% | 93 | -43.65% | HelloFresh | HFG | 6.16 | 3.41 | -1.61% |
| ↓ | 35 | 9.58% | 33 | 11.42% | EVN | EVN | 27.15 | 29.75 | -1.65% |
| ↓ | 66 | -6.13% | 65 | -4.52% | Verbund | VER | 62.00 | 58.20 | -1.69% |
| ↓ | 36 | 9.11% | 16 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 27 | 14.04% | 23 | 16.08% | Zumtobel | ZAG | 3.42 | 3.90 | -1.76% |
| ↓ | 71 | -10.63% | 67 | -5.82% | Meta | FB2A | 665.95 |
595.19 (24.07.) |
-1.80% |
| ↑ | 4 | 63.59% | 5 | 66.81% | SMA Solar | S92 | 34.08 | 55.75 | -1.93% |
| ↓ | 31 | 12.48% | 27 | 15.23% | SBO | SBO | 27.25 | 30.65 | -2.39% |
| ↓ | 20 | 18.48% | 19 | 21.52% | E.ON | EOAN | 16.13 | 19.11 | -2.50% |
| ↔ | 15 | 26.60% | 15 | 29.92% | RWE | RWE | 45.26 | 57.30 | -2.55% |
| ↔ | 13 | 30.89% | 13 | 34.36% | OMV | OMV | 47.52 | 62.20 | -2.58% |
| ↓ | 30 | 12.81% | 25 | 15.81% | Andritz | ANDR | 66.75 | 75.30 | -2.59% |
| ↓ | 46 | 4.49% | 42 | 7.26% | Lenzing | LNZ | 23.40 | 24.45 | -2.59% |
| ↓ | 63 | -2.45% | 60 | -1.09% | Ambarella | A8B | 69.77 |
68.06 (24.07.) |
-3.47% |
| ↑ | 56 | 0.00% | 58 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↑ | 76 | -20.43% | 77 | -18.78% | Baidu | B1C | 132.38 |
105.34 (24.07.) |
-1.91% |
| ↓ | 84 | -31.12% | 76 | -17.70% | Tesla | TL0 | 454.43 |
313.03 (24.07.) |
-2.08% |
| ↑ | 95 | -54.56% | 96 | -49.73% | GoPro | GPRO | 1.47 |
0.67 (24.07.) |
-3.12% |
| ↔ | 12 | 31.07% | 12 | 35.15% | Glencore | GLEN | 4.65 | 6.10 | -3.48% |
| ↔ | 11 | 32.42% | 11 | 37.50% | Nordex | NDX1 | 29.12 | 38.56 | -3.70% |
| ↓ | 5 | 62.97% | 4 | 70.71% | Infineon | IFX | 37.73 | 61.49 | -4.53% |
| ↔ | 3 | 121.32% | 3 | 132.41% | Aixtron | AIXA | 17.31 | 38.31 | -4.77% |
| ↔ | 2 | 133.33% | 2 | 133.33% | Wirecard | WDI | 0.01 | 0.01 | -5.56% |
| ↓ | 7 | 44.86% | 6 | 53.74% | bet-at-home.com | BAH | 2.14 | 3.10 | -5.78% |
| ↔ | 1 | 325.47% | 1 | 392.55% | AT&S | ATS | 32.20 | 137.00 | -13.62% |
