30.12.25 Close bis 25.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 25.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 50.00% | 12 | 26.17% | bet-at-home.com | BAH | 2.14 | 3.21 |
Umsatz Alert
18.89% |
| ↑ | 12 | 26.99% | 39 | 6.97% | Bayer | BAYN | 37.01 | 47.00 |
Umsatz Alert
18.72% |
| ↑ | 16 | 19.90% | 23 | 14.27% | Merck KGaA | MRK | 122.60 | 147.00 |
Umsatz Alert
4.93% |
| ↑ | 84 | -25.43% | 87 | -28.43% | Lyft | LYFT | 19.31 |
14.40 (24.06.) |
4.20% |
| ↑ | 25 | 13.42% | 32 | 9.52% | Deutsche Post | DPW | 46.73 | 53.00 | 3.56% |
| ↑ | 17 | 19.58% | 20 | 15.48% | ThyssenKrupp | TKA_DE | 9.27 | 11.09 | 3.55% |
| ↔ | 4 | 117.36% | 4 | 110.87% | Infineon | IFX | 37.73 | 82.01 | 3.08% |
| ↑ | 18 | 16.82% | 24 | 14.20% | Lufthansa | LHA | 8.41 | 9.82 | 2.29% |
| ↑ | 28 | 11.60% | 33 | 9.24% | E.ON | EOAN | 16.13 | 18.00 | 2.16% |
| ↑ | 38 | 6.34% | 43 | 4.12% | BB Biotech | BION | 44.95 | 47.80 | 2.14% |
| ↑ | 87 | -28.12% | 88 | -29.44% | PayPal | PYPL | 59.10 |
42.48 (24.06.) |
1.87% |
| ↑ | 13 | 22.58% | 15 | 20.46% | RWE | RWE | 45.26 | 55.48 |
Umsatz Alert
1.76% |
| ↑ | 60 | -1.15% | 62 | -2.80% | CPI Europe AG | IIA | 15.72 |
15.54 (26.06.) |
1.70% |
| ↑ | 83 | -25.35% | 86 | -26.59% | Volkswagen Vz. | VOW3 | 103.55 | 77.30 | 1.68% |
| ↔ | 77 | -21.10% | 77 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↔ | 11 | 29.62% | 11 | 27.90% | Glencore | GLEN | 4.65 | 6.03 | 1.34% |
| ↑ | 21 | 14.96% | 27 | 13.45% | Novartis | NOVN | 109.60 | 126.00 | 1.34% |
| ↑ | 82 | -25.21% | 85 | -26.17% | Volkswagen | VOW | 105.10 | 78.60 | 1.29% |
| ↑ | 37 | 6.92% | 40 | 5.57% | Amgen | AMGN | 328.69 |
351.43 (24.06.) |
1.27% |
| ↑ | 47 | 2.51% | 49 | 1.25% | Roche Holding | RHO | 335.20 | 343.60 | 1.24% |
| ↑ | 42 | 4.80% | 44 | 3.69% | CA Immo | CAI | 22.52 |
23.60 (26.06.) |
1.07% |
| ↑ | 65 | -7.94% | 66 | -8.91% | Deutsche Bank | DBK | 33.11 | 30.48 | 1.06% |
| ↔ | 7 | 50.07% | 7 | 48.83% | Nordex | NDX1 | 29.12 | 43.70 | 0.83% |
| ↑ | 67 | -9.84% | 68 | -10.56% | Verbund | VER | 62.00 |
55.90 (26.06.) |
0.81% |
| ↑ | 40 | 6.06% | 41 | 5.27% | Nestlé | NESR | 78.74 | 83.51 | 0.75% |
| ↑ | 45 | 4.24% | 46 | 3.55% | Commerzbank | CBK | 36.10 | 37.63 | 0.67% |
| ↑ | 44 | 4.25% | 45 | 3.59% | Allianz | ALV | 390.50 | 407.10 | 0.64% |
| ↑ | 15 | 20.00% | 16 | 18.18% | Manz | M5Z | 0.06 | 0.07 | 0.61% |
| ↑ | 68 | -11.23% | 69 | -11.74% | Evotec | EVT | 5.45 | 4.84 | 0.58% |
| ↓ | 86 | -25.70% | 84 | -26.08% | Mercedes-Benz Group | DAI | 60.07 | 44.64 | 0.52% |
| ↓ | 48 | 2.41% | 47 | 1.93% | Österreichische Post | POST | 31.10 |
31.85 (26.06.) |
0.47% |
| ↑ | 78 | -22.58% | 80 | -22.91% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.26 | 0.43% |
| ↑ | 22 | 13.90% | 26 | 13.49% | Siemens | SIE | 239.15 | 272.40 | 0.37% |
| ↓ | 85 | -25.45% | 83 | -25.68% | Porsche Automobil Holding | PAH3 | 39.92 | 29.76 | 0.30% |
| ↔ | 10 | 33.33% | 10 | 33.03% | Polytec Group | PYT | 3.30 |
4.40 (26.06.) |
0.23% |
| ↔ | 70 | -14.53% | 70 | -14.71% | Münchener Rück | MUV2 | 562.20 | 480.50 | 0.21% |
| ↑ | 36 | 7.18% | 38 | 7.00% | EVN | EVN | 27.15 |
29.10 (26.06.) |
0.17% |
| ↑ | 75 | -18.11% | 76 | -18.19% | Fresenius | FRE | 48.98 | 40.11 | 0.10% |
| ↓ | 49 | 1.61% | 48 | 1.52% | Gilead Sciences | GILD | 123.18 |
125.16 (24.06.) |
0.09% |
| ↔ | 50 | 0.75% | 50 | 0.68% | Amazon | AMZ | 232.53 |
234.27 (24.06.) |
0.07% |
| ↔ | 3 | 133.33% | 3 | 133.33% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↓ | 9 | 43.99% | 8 | 43.99% | RBI | RBI | 38.30 |
55.15 (26.06.) |
0.00% |
| ↓ | 46 | 4.13% | 42 | 4.13% | ADVA Optical Networking | ADV | 21.80 | 22.70 | 0.00% |
| ↔ | 51 | 0.53% | 51 | 0.53% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.88 |
Umsatz Alert
0.00% |
| ↔ | 52 | 0.00% | 52 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 62 | -3.16% | 60 | -1.77% | Berkshire Hathaway | BRYN | 503.71 | 487.81 | -1.41% |
| ↔ | 58 | 0.00% | 58 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↔ | 61 | -1.94% | 61 | -1.93% | Airbus Group | AIR | 198.94 | 195.08 | -0.01% |
| ↔ | 6 | 51.41% | 6 | 51.70% | SMA Solar | S92 | 34.08 | 51.60 | -0.19% |
| ↑ | 89 | -34.74% | 91 | -34.61% | BMW | BMW | 93.14 | 60.78 | -0.20% |
| ↔ | 5 | 55.40% | 5 | 55.75% | FACC | FACC | 11.48 |
17.84 (26.06.) |
-0.22% |
| ↔ | 30 | 10.02% | 30 | 10.29% | Alphabet-A | ABEA | 313.85 |
345.29 (24.06.) |
-0.24% |
| ↓ | 19 | 16.67% | 18 | 16.96% | Zumtobel | ZAG | 3.42 |
3.99 (26.06.) |
-0.25% |
| ↔ | 14 | 20.39% | 14 | 20.79% | Semperit | SEM | 12.46 |
15.00 (26.06.) |
-0.33% |
| ↑ | 35 | 7.32% | 36 | 7.77% | Apple | AAPL | 273.08 |
293.08 (24.06.) |
-0.41% |
| ↔ | 2 | 205.81% | 2 | 208.23% | Aixtron | AIXA | 17.31 | 52.92 | -0.79% |
| ↑ | 72 | -16.26% | 73 | -15.58% | Meta | FB2A | 665.95 |
557.67 (24.06.) |
-0.81% |
| ↔ | 64 | -5.24% | 64 | -4.41% | Deutsche Telekom | DTE | 27.66 | 26.21 | -0.87% |
| ↓ | 24 | 13.58% | 21 | 14.88% | Uniqa | UQA | 15.46 |
17.56 (26.06.) |
-1.13% |
| ↔ | 63 | -4.32% | 63 | -3.13% | VIG | VIG | 67.20 |
64.30 (26.06.) |
-1.23% |
| ↓ | 34 | 8.65% | 31 | 10.04% | BASF | BAS | 44.43 | 48.28 | -1.26% |
| ↓ | 80 | -23.40% | 79 | -22.35% | Netflix | NFC | 93.78 |
71.84 (24.06.) |
-1.35% |
| ↔ | 71 | -16.24% | 71 | -15.09% | NetEase | NEH | 140.45 |
117.64 (24.06.) |
-1.35% |
| ↔ | 96 | -51.70% | 96 | -51.02% | GoPro | GPRO | 1.47 |
0.71 (24.06.) |
-1.39% |
| ↓ | 32 | 8.76% | 29 | 10.35% | GFT Technologies | GFT | 18.94 | 20.60 | -1.44% |
| ↓ | 41 | 5.56% | 37 | 7.17% | K+S | SDF | 12.42 | 13.11 | -1.50% |
| ↓ | 26 | 12.44% | 25 | 14.19% | Erste Group | EBS | 102.90 |
115.70 (26.06.) |
-1.53% |
| ↓ | 23 | 13.85% | 19 | 15.64% | OMV | OMV | 47.52 |
54.10 (26.06.) |
-1.55% |
| ↔ | 90 | -35.41% | 90 | -34.38% | JinkoSolar | ZJS1 | 26.32 | 17.00 | -1.56% |
| ↓ | 79 | -22.80% | 78 | -21.55% | Wienerberger | WIE | 30.62 |
23.64 (26.06.) |
-1.58% |
| ↑ | 73 | -17.36% | 74 | -16.02% | Tesla | TL0 | 454.43 |
375.53 (24.06.) |
-1.59% |
| ↓ | 31 | 9.11% | 13 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 92 | -36.51% | 93 | -35.27% | SAP | SAP | 208.35 | 132.28 | -1.91% |
| ↔ | 81 | -25.16% | 81 | -23.70% | PINS | 26.03 | 19.48 | -1.91% | |
| ↓ | 20 | 15.06% | 17 | 17.30% | Andritz | ANDR | 66.75 |
76.80 (26.06.) |
-1.92% |
| ↓ | 39 | 6.06% | 34 | 8.26% | SBO | SBO | 27.25 |
28.90 (26.06.) |
-2.03% |
| ↓ | 76 | -18.55% | 75 | -16.80% | Baidu | B1C | 132.38 |
107.82 (24.06.) |
-2.11% |
| ↓ | 74 | -17.37% | 72 | -15.56% | Drillisch | DRI | 24.75 | 20.45 | -2.15% |
| ↓ | 69 | -11.25% | 67 | -9.02% | jd.com | 013A | 28.71 |
25.48 (24.06.) |
-2.45% |
| ↓ | 29 | 10.80% | 22 | 14.29% | voestalpine | VOE | 37.78 |
41.86 (26.06.) |
-3.06% |
| ↓ | 43 | 4.70% | 35 | 8.12% | Lenzing | LNZ | 23.40 |
24.50 (26.06.) |
-3.16% |
| ↔ | 95 | -43.91% | 95 | -42.08% | Nemetschek | NEM | 92.80 | 52.05 | -3.16% |
| ↔ | 94 | -41.05% | 94 | -39.12% | Valneva | VLA | 3.73 | 2.20 | -3.17% |
| ↔ | 1 | 500.00% | 1 | 521.12% | AT&S | ATS | 32.20 |
193.20 (26.06.) |
Umsatz Alert
-3.40% |
| ↓ | 33 | 8.67% | 28 | 12.67% | Telekom Austria | TKA | 9.00 |
9.78 (26.06.) |
-3.55% |
| ↓ | 88 | -28.30% | 82 | -25.64% | Vipshop | 1VPA | 18.02 | 12.92 | -3.58% |
| ↓ | 93 | -37.35% | 92 | -34.85% | HelloFresh | HFG | 6.16 | 3.86 | -3.84% |
| ↓ | 66 | -9.72% | 65 | -6.11% | Ambarella | A8B | 69.77 |
62.99 (24.06.) |
-3.85% |
| ↓ | 91 | -35.48% | 89 | -32.27% | Alibaba Group Holding | BABA | 147.36 | 95.07 | -4.74% |
| ↓ | 27 | 11.70% | 9 | 41.49% | Rocket Internet | RKET | 18.80 | 21.00 | -21.05% |
