30.12.25 Close bis 22.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 22.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 17 | 12.15% | 49 | 0.12% | SMA Solar | S92 | 34.08 | 38.22 |
Umsatz Alert
12.02% |
| ↑ | 3 | 22.59% | 12 | 13.33% | Baidu | B1C | 132.38 |
162.28 (21.01.) |
8.17% |
| ↔ | 1 | 56.36% | 1 | 45.45% | Manz | M5Z | 0.06 | 0.09 | 7.49% |
| ↑ | 18 | 11.67% | 29 | 4.65% | GFT Technologies | GFT | 18.94 | 21.15 | 6.71% |
| ↑ | 46 | 1.69% | 76 | -4.53% | Volkswagen Vz. | VOW3 | 103.55 | 105.30 |
Umsatz Alert
6.51% |
| ↑ | 55 | 0.19% | 82 | -5.85% | Volkswagen | VOW | 105.10 | 105.30 |
Umsatz Alert
6.42% |
| ↑ | 33 | 4.85% | 61 | -1.01% | Drillisch | DRI | 24.75 | 25.95 | 5.92% |
| ↑ | 5 | 20.24% | 10 | 14.46% | Alibaba Group Holding | BABA | 147.36 | 177.18 |
Umsatz Alert
5.05% |
| ↑ | 20 | 10.00% | 50 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 4.76% |
| ↑ | 13 | 13.58% | 18 | 8.73% | Evotec | EVT | 5.45 | 6.19 | 4.45% |
| ↑ | 8 | 18.02% | 14 | 13.00% | ThyssenKrupp | TKA_DE | 9.27 | 10.95 | 4.44% |
| ↑ | 85 | -5.66% | 91 | -9.57% | Porsche Automobil Holding | PAH3 | 39.92 | 37.66 | 4.32% |
| ↑ | 71 | -1.72% | 81 | -5.78% | Ambarella | A8B | 69.77 |
68.57 (21.01.) |
4.30% |
| ↑ | 14 | 13.39% | 19 | 8.72% | Nordex | NDX1 | 29.12 | 33.02 | 4.30% |
| ↑ | 52 | 0.88% | 70 | -3.02% | Deutsche Bank | DBK | 33.11 | 33.40 | 4.02% |
| ↑ | 34 | 4.81% | 46 | 0.78% | Gilead Sciences | GILD | 123.18 |
129.11 (21.01.) |
4.00% |
| ↑ | 9 | 17.59% | 13 | 13.14% | Valneva | VLA | 3.73 | 4.39 | 3.93% |
| ↑ | 27 | 6.76% | 37 | 2.81% | Lufthansa | LHA | 8.41 | 8.97 | 3.84% |
| ↑ | 39 | 4.54% | 47 | 0.70% | Amgen | AMGN | 328.69 |
343.60 (21.01.) |
3.81% |
| ↑ | 16 | 12.87% | 17 | 8.88% | Infineon | IFX | 37.73 | 42.59 | 3.66% |
| ↑ | 94 | -9.71% | 95 | -12.83% | HelloFresh | HFG | 6.16 | 5.56 | 3.58% |
| ↑ | 7 | 19.33% | 9 | 15.33% | Bayer | BAYN | 37.01 | 44.17 | 3.47% |
| ↑ | 36 | 4.73% | 41 | 1.22% | Merck KGaA | MRK | 122.60 | 128.40 | 3.46% |
| ↑ | 96 | -17.30% | 97 | -19.94% | Nemetschek | NEM | 92.80 | 76.75 | 3.30% |
| ↑ | 81 | -5.06% | 88 | -7.74% | Tesla | TL0 | 454.43 |
431.44 (21.01.) |
2.91% |
| ↓ | 11 | 16.67% | 8 | 16.67% | Wirecard | WDI | 0.01 | 0.01 |
Umsatz Alert
2.86% |
| ↑ | 70 | -1.46% | 73 | -4.00% | PINS | 26.03 | 25.65 | 2.64% | |
| ↑ | 37 | 4.70% | 40 | 2.07% | BASF | BAS | 44.43 | 46.52 | 2.58% |
| ↑ | 50 | 1.25% | 62 | -1.15% | jd.com | 013A | 28.71 |
29.07 (21.01.) |
2.43% |
| ↑ | 54 | 0.70% | 65 | -1.57% | FACC | FACC | 11.48 |
11.56 (23.01.) |
2.30% |
| ↑ | 74 | -2.93% | 77 | -4.88% | Deutsche Telekom | DTE | 27.66 | 26.85 | 2.05% |
| ↑ | 38 | 4.63% | 39 | 2.60% | Alphabet-A | ABEA | 313.85 |
328.38 (21.01.) |
1.98% |
| ↓ | 25 | 7.88% | 24 | 5.83% | Siemens | SIE | 239.15 | 258.00 | 1.94% |
| ↑ | 76 | -3.27% | 78 | -5.10% | Commerzbank | CBK | 36.10 | 34.92 | 1.93% |
| ↑ | 30 | 5.43% | 36 | 3.45% | OMV | OMV | 47.52 |
50.10 (23.01.) |
1.91% |
| ↔ | 21 | 9.79% | 21 | 7.79% | BB Biotech | BION | 44.95 | 49.35 | 1.86% |
| ↓ | 73 | -2.10% | 71 | -3.85% | Mercedes-Benz Group | DAI | 60.07 | 58.81 | 1.82% |
| ↑ | 68 | -1.04% | 69 | -2.74% | Fresenius | FRE | 48.98 | 48.47 | 1.74% |
| ↓ | 97 | -21.10% | 96 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 56 | 0.04% | 63 | -1.56% | Deutsche Post | DPW | 46.73 | 46.75 | 1.63% |
| ↑ | 79 | -4.25% | 80 | -5.75% | Lyft | LYFT | 19.31 |
18.49 (21.01.) |
1.59% |
| ↑ | 83 | -5.43% | 84 | -6.80% | PayPal | PYPL | 59.10 |
55.89 (21.01.) |
1.47% |
| ↑ | 88 | -7.96% | 90 | -9.28% | Meta | FB2A | 665.95 |
612.96 (21.01.) |
1.46% |
| ↑ | 84 | -5.60% | 85 | -6.87% | BMW | BMW | 93.14 | 87.92 | 1.36% |
| ↔ | 66 | -0.97% | 66 | -2.02% | Verbund | VER | 62.00 |
61.40 (23.01.) |
1.07% |
| ↓ | 77 | -3.33% | 75 | -4.33% | Vipshop | 1VPA | 18.02 | 17.42 | 1.04% |
| ↓ | 29 | 6.21% | 27 | 5.13% | Roche Holding | RHO | 335.20 | 356.00 | 1.02% |
| ↓ | 75 | -3.27% | 74 | -4.14% | JinkoSolar | ZJS1 | 26.32 | 25.46 | 0.91% |
| ↑ | 53 | 0.76% | 58 | -0.05% | Deutsche Pfandbriefbank | PBB | 4.22 | 4.25 | 0.81% |
| ↓ | 95 | -11.56% | 94 | -12.24% | GoPro | GPRO | 1.47 |
1.30 (21.01.) |
0.78% |
| ↓ | 23 | 9.50% | 20 | 8.70% | CA Immo | CAI | 22.52 |
24.66 (23.01.) |
0.74% |
| ↑ | 92 | -9.14% | 93 | -9.78% | Münchener Rück | MUV2 | 562.20 | 510.80 | 0.71% |
| ↓ | 32 | 5.02% | 30 | 4.32% | Novartis | NOVN | 109.60 | 115.10 | 0.66% |
| ↓ | 43 | 3.22% | 38 | 2.63% | Zumtobel | ZAG | 3.42 |
3.53 (23.01.) |
0.57% |
| ↓ | 48 | 1.60% | 43 | 1.07% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.90 | 0.53% |
| ↓ | 82 | -5.25% | 79 | -5.74% | Allianz | ALV | 390.50 | 370.00 | 0.52% |
| ↓ | 26 | 7.57% | 22 | 7.04% | Andritz | ANDR | 66.75 |
71.80 (23.01.) |
0.49% |
| ↓ | 31 | 5.40% | 28 | 4.96% | E.ON | EOAN | 16.13 | 17.00 | 0.41% |
| ↓ | 93 | -9.31% | 92 | -9.66% | Apple | AAPL | 273.08 |
247.65 (21.01.) |
0.39% |
| ↔ | 87 | -7.05% | 87 | -7.32% | Nestlé | NESR | 78.74 | 73.19 | 0.29% |
| ↓ | 10 | 17.58% | 7 | 17.27% | Polytec Group | PYT | 3.30 |
3.88 (23.01.) |
0.26% |
| ↓ | 19 | 10.26% | 16 | 10.04% | Lenzing | LNZ | 23.40 |
25.80 (23.01.) |
0.19% |
| ↓ | 49 | 1.28% | 42 | 1.12% | Semperit | SEM | 12.46 |
12.62 (23.01.) |
0.16% |
| ↓ | 78 | -3.82% | 72 | -3.95% | Berkshire Hathaway | BRYN | 503.71 | 484.49 | 0.14% |
| ↓ | 65 | -0.52% | 59 | -0.66% | Amazon | AMZ | 232.53 |
231.31 (21.01.) |
0.13% |
| ↓ | 42 | 3.72% | 35 | 3.72% | Rocket Internet | RKET | 18.80 | 19.50 | 0.00% |
| ↓ | 51 | 0.92% | 44 | 0.92% | ADVA Optical Networking | ADV | 21.80 | 22.00 | 0.00% |
| ↓ | 72 | -1.78% | 64 | -1.56% | Telekom Austria | TKA | 9.00 |
8.84 (23.01.) |
-0.23% |
| ↓ | 28 | 6.72% | 23 | 7.04% | voestalpine | VOE | 37.78 |
40.32 (23.01.) |
-0.30% |
| ↓ | 41 | 3.93% | 31 | 4.25% | Airbus Group | AIR | 198.94 | 206.75 | -0.31% |
| ↓ | 22 | 9.58% | 15 | 10.06% | K+S | SDF | 12.42 | 13.61 | -0.44% |
| ↓ | 69 | -1.40% | 60 | -0.93% | bet-at-home.com | BAH | 2.14 | 2.11 | -0.47% |
| ↔ | 2 | 25.31% | 2 | 26.09% | AT&S | ATS | 32.20 |
40.35 (23.01.) |
-0.62% |
| ↓ | 90 | -8.88% | 89 | -8.31% | SAP | SAP | 208.35 | 189.84 | -0.63% |
| ↓ | 35 | 4.76% | 25 | 5.54% | Erste Group | EBS | 102.90 |
107.80 (23.01.) |
-0.74% |
| ↓ | 15 | 13.35% | 11 | 14.23% | RWE | RWE | 45.26 | 51.30 | -0.77% |
| ↓ | 40 | 4.34% | 26 | 5.47% | Österreichische Post | POST | 31.10 |
32.45 (23.01.) |
-1.07% |
| ↓ | 64 | -0.32% | 45 | 0.83% | CPI Europe AG | IIA | 15.72 |
15.67 (23.01.) |
-1.14% |
| ↓ | 67 | -1.03% | 48 | 0.39% | Uniqa | UQA | 15.46 |
15.30 (23.01.) |
-1.42% |
| ↓ | 89 | -8.23% | 83 | -6.66% | Wienerberger | WIE | 30.62 |
28.10 (23.01.) |
-1.68% |
| ↓ | 24 | 9.11% | 3 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 6 | 20.02% | 5 | 22.33% | Aixtron | AIXA | 17.31 | 20.77 | -1.89% |
| ↔ | 4 | 20.85% | 4 | 23.28% | Glencore | GLEN | 4.65 | 5.62 | -1.97% |
| ↓ | 44 | 2.07% | 33 | 4.14% | Kapsch TrafficCom | KTCG | 5.80 |
5.92 (23.01.) |
-1.99% |
| ↓ | 45 | 2.03% | 32 | 4.24% | EVN | EVN | 27.15 |
27.70 (23.01.) |
-2.12% |
| ↓ | 91 | -8.98% | 86 | -6.95% | Netflix | NFC | 93.78 |
85.36 (21.01.) |
Umsatz Alert
-2.18% |
| ↓ | 47 | 1.62% | 34 | 3.92% | RBI | RBI | 38.30 |
38.92 (23.01.) |
-2.21% |
| ↓ | 80 | -4.61% | 68 | -2.38% | VIG | VIG | 67.20 |
64.10 (23.01.) |
-2.29% |
| ↓ | 12 | 15.23% | 6 | 18.90% | SBO | SBO | 27.25 |
31.40 (23.01.) |
-3.09% |
| ↓ | 86 | -6.32% | 67 | -2.35% | NetEase | NEH | 140.45 |
131.57 (21.01.) |
-4.07% |
| ↓ | 62 | 0.00% | 56 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
