30.12.14 Close bis 30.12.15 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/2015)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'15 | Tag in % /Ø Ums.'15 | '15/'14 % | |
|---|---|---|---|---|---|---|
| 1 | Royal Dutch Shell R6C |
6.093.443.671.315 (∑ '15)
23.989.935.714 (Ø '15)
19.936.405.413 (Ø '14)
|
1526 1.864.955 |
5.691.842.660 23.989.935.714 |
24%
|
120 % |
| 2 | Glencore GLEN |
5.136.561.968.306 (∑ '15)
20.222.684.915 (Ø '15)
17.826.809.475 (Ø '14)
|
90.48 13.811.685 |
2.499.362.518 20.222.684.915 |
12%
|
113 % |
| 3 | Facebook FB2A |
1.098.183.818.951 (∑ '15)
4.340.647.506 (Ø '15)
5.934.336.649 (Ø '14)
|
104.66 15.737.766 |
3.294.229.179 4.340.647.506 |
76%
|
73 % |
| 4 | Netflix NFC |
744.944.753.587 (∑ '15)
2.944.445.666 (Ø '15)
1.838.463.873 (Ø '14)
|
114.38 8.408.759 |
1.923.587.709 2.944.445.666 |
65%
|
160 % |
| 5 | Amazon AMZ |
731.331.028.406 (∑ '15)
2.890.636.476 (Ø '15)
2.269.330.155 (Ø '14)
|
675.89 2.920.191 |
3.947.455.790 2.890.636.476 |
137%
|
127 % |
| 6 | Alibaba Group Holding BABA |
702.144.176.881 (∑ '15)
2.775.273.426 (Ø '15)
5.858.125.152 (Ø '14)
|
81.27 6.744.517 |
1.096.253.793 2.775.273.426 |
40%
|
47 % |
| 7 | Apple AAPL |
699.652.313.228 (∑ '15)
2.765.424.163 (Ø '15)
2.521.589.053 (Ø '14)
|
26.315 36.997.818 |
1.947.195.161 2.765.424.163 |
70%
|
110 % |
| 8 | Gilead Sciences GILD |
526.601.351.979 (∑ '15)
2.081.428.269 (Ø '15)
2.382.318.394 (Ø '14)
|
101.19 5.404.090 |
1.093.679.734 2.081.428.269 |
53%
|
87 % |
| 9 | Alphabet-A ABEA |
481.309.190.332 (∑ '15)
1.902.407.867 (Ø '15)
2.431.120.182 (Ø '14)
|
778.01 1.153.404 |
1.794.719.692 1.902.407.867 |
94%
|
78 % |
| 10 | Valeant BVF |
396.697.498.215 (∑ '15)
1.567.974.301 (Ø '15)
665.706.672 (Ø '14)
|
101.65 5.863.395 |
1.192.028.204 1.567.974.301 |
76%
|
236 % |
| 11 | Baidu B1C |
319.179.595.422 (∑ '15)
1.261.579.429 (Ø '15)
1.257.428.156 (Ø '14)
|
189.04 1.662.835 |
628.684.657 1.261.579.429 |
50%
|
100 % |
| 12 | Novartis NOVN |
271.706.059.080 (∑ '15)
1.082.494.259 (Ø '15)
797.713.692 (Ø '14)
|
86.8 3.562.050 |
618.371.880 1.082.494.259 |
57%
|
136 % |
| 13 | Celgene CG3 |
264.245.347.703 (∑ '15)
1.044.448.015 (Ø '15)
864.014.345 (Ø '14)
|
119.76 2.906.766 |
696.228.592 1.044.448.015 |
67%
|
121 % |
| 14 | Berkshire Hathaway BRYN |
254.158.583.343 (∑ '15)
1.004.579.381 (Ø '15)
904.669.150 (Ø '14)
|
132.04 3.405.609 |
899.353.225 1.004.579.381 |
90%
|
111 % |
| 15 | Nestlé NESR |
253.802.106.656 (∑ '15)
1.011.163.772 (Ø '15)
840.588.485 (Ø '14)
|
74.55 3.527.607 |
525.966.204 1.011.163.772 |
52%
|
120 % |
| 16 | Amgen AMGN |
235.789.553.374 (∑ '15)
931.974.519 (Ø '15)
808.117.503 (Ø '14)
|
162.33 1.464.485 |
475.459.700 931.974.519 |
51%
|
115 % |
| 17 | Daimler DAI |
178.044.622.684 (∑ '15)
703.733.686 (Ø '15)
465.048.519 (Ø '14)
|
77.58 1.462.623 |
226.940.585 703.733.686 |
32%
|
151 % |
| 18 | GoPro GPRO |
145.047.450.975 (∑ '15)
573.310.083 (Ø '15)
1.112.622.184 (Ø '14)
|
18.01 4.885.023 |
175.958.528 573.310.083 |
31%
|
52 % |
| 19 | Volkswagen Vz. VOW3 |
144.530.430.073 (∑ '15)
571.266.522 (Ø '15)
357.461.375 (Ø '14)
|
133.75 490.476 |
131.202.330 571.266.522 |
23%
|
160 % |
| 20 | Bayer BAYN |
144.265.922.289 (∑ '15)
570.221.037 (Ø '15)
414.104.030 (Ø '14)
|
115.8 1.110.062 |
257.090.359 570.221.037 |
45%
|
138 % |
| 21 | jd.com 013A |
138.639.169.935 (∑ '15)
547.980.909 (Ø '15)
307.253.839 (Ø '14)
|
32.265 3.232.693 |
208.605.679 547.980.909 |
38%
|
178 % |
| 22 | Allianz ALV |
133.509.844.445 (∑ '15)
527.706.895 (Ø '15)
426.295.648 (Ø '14)
|
163.55 657.147 |
214.952.784 527.706.895 |
41%
|
124 % |
| 23 | BASF BAS |
133.230.351.133 (∑ '15)
526.602.178 (Ø '15)
443.848.400 (Ø '14)
|
70.72 1.269.490 |
179.556.666 526.602.178 |
34%
|
119 % |
| 24 | Siemens SIE |
122.729.094.024 (∑ '15)
485.095.233 (Ø '15)
444.763.929 (Ø '14)
|
89.88 1.076.099 |
193.439.556 485.095.233 |
40%
|
109 % |
| 25 | Deutsche Bank DBK |
107.471.401.384 (∑ '15)
424.788.148 (Ø '15)
465.077.473 (Ø '14)
|
22.525 2.373.619 |
106.931.536 424.788.148 |
25%
|
91 % |
| 26 | Tesla TL0 |
104.524.242.036 (∑ '15)
413.139.297 (Ø '15)
670.052.409 (Ø '14)
|
60.002 2.343.623 |
281.244.134 413.139.297 |
68%
|
62 % |
| 27 | SAP SAP |
103.825.169.158 (∑ '15)
410.376.163 (Ø '15)
343.862.833 (Ø '14)
|
73.38 1.228.555 |
180.302.732 410.376.163 |
44%
|
119 % |
| 28 | BMW BMW |
99.645.221.729 (∑ '15)
393.854.631 (Ø '15)
279.049.676 (Ø '14)
|
97.63 431.934 |
84.339.433 393.854.631 |
21%
|
141 % |
| 29 | Deutsche Telekom DTE |
96.150.230.000 (∑ '15)
380.040.435 (Ø '15)
286.356.844 (Ø '14)
|
16.69 4.663.435 |
155.665.460 380.040.435 |
41%
|
133 % |
| 30 | Vipshop 1VPA |
93.776.419.365 (∑ '15)
370.657.784 (Ø '15)
377.577.171 (Ø '14)
|
15.27 8.118.420 |
247.936.547 370.657.784 |
67%
|
98 % |
| 31 | PayPal PYPL |
86.995.266.616 (∑ '15)
690.438.624 (Ø '15)
0 (Ø '14)
|
36.2 3.890.632 |
281.681.757 690.438.624 |
41%
|
|
| 32 | Barrick Gold ABR |
80.217.018.850 (∑ '15)
317.063.316 (Ø '15)
396.888.945 (Ø '14)
|
7.38 7.765.140 |
114.613.466 317.063.316 |
36%
|
80 % |
| 33 | Münchener Rück MUV2 |
72.060.081.560 (∑ '15)
284.822.457 (Ø '15)
219.085.349 (Ø '14)
|
184.55 318.405 |
117.523.286 284.822.457 |
41%
|
130 % |
| 34 | E.ON EOAN |
66.964.679.754 (∑ '15)
264.682.529 (Ø '15)
245.118.892 (Ø '14)
|
8.931 4.412.745 |
78.820.451 264.682.529 |
30%
|
108 % |
| 35 | Deutsche Post DPW |
59.938.364.183 (∑ '15)
236.910.530 (Ø '15)
206.501.560 (Ø '14)
|
25.955 1.288.280 |
66.874.615 236.910.530 |
28%
|
115 % |
| 36 | Commerzbank CBK |
51.086.860.099 (∑ '15)
201.924.348 (Ø '15)
246.998.918 (Ø '14)
|
9.572 3.332.173 |
63.791.120 201.924.348 |
32%
|
82 % |
| 37 | NetEase NEH |
48.152.361.520 (∑ '15)
190.325.540 (Ø '15)
79.068.340 (Ø '14)
|
181.24 428.075 |
155.168.626 190.325.540 |
82%
|
241 % |
| 38 | Linde LIN |
43.057.728.350 (∑ '15)
170.188.650 (Ø '15)
141.517.461 (Ø '14)
|
133.9 261.061 |
69.912.136 170.188.650 |
41%
|
120 % |
| 39 | RWE RWE |
42.930.143.156 (∑ '15)
169.684.360 (Ø '15)
163.338.381 (Ø '14)
|
11.71 2.416.077 |
56.584.523 169.684.360 |
33%
|
104 % |
| 40 | Fresenius FRE |
41.168.503.243 (∑ '15)
162.721.357 (Ø '15)
88.338.777 (Ø '14)
|
65.97 390.385 |
51.507.397 162.721.357 |
32%
|
184 % |
| 41 | Lufthansa LHA |
38.538.152.013 (∑ '15)
152.324.712 (Ø '15)
143.153.870 (Ø '14)
|
14.565 2.567.079 |
74.779.011 152.324.712 |
49%
|
106 % |
| 42 | Infineon IFX |
37.003.680.618 (∑ '15)
146.259.607 (Ø '15)
118.298.969 (Ø '14)
|
13.505 1.215.855 |
32.840.244 146.259.607 |
22%
|
124 % |
| 43 | K+S SDF |
32.841.093.517 (∑ '15)
129.806.694 (Ø '15)
90.298.404 (Ø '14)
|
23.62 914.396 |
43.196.067 129.806.694 |
33%
|
144 % |
| 44 | YY Inc. 0YYA |
32.600.649.466 (∑ '15)
128.856.322 (Ø '15)
259.223.714 (Ø '14)
|
62.47 147.793 |
18.465.257 128.856.322 |
14%
|
50 % |
| 45 | ThyssenKrupp TKA_DE |
25.991.694.369 (∑ '15)
102.733.970 (Ø '15)
98.853.939 (Ø '14)
|
18.34 917.924 |
33.669.452 102.733.970 |
33%
|
104 % |
| 46 | Merck KGaA MRK |
25.636.953.066 (∑ '15)
101.331.830 (Ø '15)
82.830.807 (Ø '14)
|
89.57 185.229 |
33.181.923 101.331.830 |
33%
|
122 % |
| 47 | Porsche Automobil Holding PAH3 |
18.143.284.040 (∑ '15)
71.712.585 (Ø '15)
50.420.986 (Ø '14)
|
50.01 207.307 |
20.734.846 71.712.585 |
29%
|
142 % |
| 48 | Dialog Semiconductor DLG |
16.939.409.853 (∑ '15)
66.954.189 (Ø '15)
23.996.722 (Ø '14)
|
31.115 245.119 |
15.253.755 66.954.189 |
23%
|
279 % |
| 49 | Volkswagen VOW |
13.833.468.606 (∑ '15)
54.677.742 (Ø '15)
25.426.236 (Ø '14)
|
142.3 37.775 |
10.750.765 54.677.742 |
20%
|
215 % |
| 50 | JinkoSolar ZJS1 |
12.074.165.141 (∑ '15)
47.723.973 (Ø '15)
117.244.124 (Ø '14)
|
27.67 495.987 |
27.447.921 47.723.973 |
58%
|
41 % |
| 51 | Wirecard WDI |
10.664.412.563 (∑ '15)
42.151.828 (Ø '15)
27.927.395 (Ø '14)
|
46.5 160.470 |
14.923.710 42.151.828 |
35%
|
151 % |
| 52 | AMS AMS |
10.064.543.191 (∑ '15)
39.938.663 (Ø '15)
20.500.551 (Ø '14)
|
33.55 179.321 |
12.032.439 39.938.663 |
30%
|
195 % |
| 53 | Erste Group EBS |
10.009.676.311 (∑ '15)
40.361.598 (Ø '15)
37.629.559 (Ø '14)
|
28.91 404.536 |
23.390.272 40.361.598 |
58%
|
107 % |
| 54 | Nordex NDX1 |
9.838.614.928 (∑ '15)
38.887.806 (Ø '15)
33.870.255 (Ø '14)
|
32.75 345.066 |
22.601.823 38.887.806 |
58%
|
115 % |
| 55 | OMV OMV |
7.133.923.103 (∑ '15)
28.765.819 (Ø '15)
21.084.395 (Ø '14)
|
26.13 356.033 |
18.606.285 28.765.819 |
65%
|
136 % |
| 56 | Leoni LEO |
6.606.968.653 (∑ '15)
26.114.501 (Ø '15)
24.676.376 (Ø '14)
|
36.445 81.586 |
5.946.804 26.114.501 |
23%
|
106 % |
| 57 | Drillisch DRI |
6.243.029.531 (∑ '15)
24.676.006 (Ø '15)
19.528.563 (Ø '14)
|
39.09 59.376 |
4.642.016 24.676.006 |
19%
|
126 % |
| 58 | BB Biotech BION |
5.980.755.541 (∑ '15)
23.827.711 (Ø '15)
11.576.347 (Ø '14)
|
58.45 117.100 |
13.688.990 23.827.711 |
57%
|
206 % |
| 59 | voestalpine VOE |
5.911.681.855 (∑ '15)
23.837.427 (Ø '15)
16.198.264 (Ø '14)
|
28.345 223.807 |
12.687.619 23.837.427 |
53%
|
147 % |
| 60 | RBI RBI |
5.519.028.770 (∑ '15)
22.254.148 (Ø '15)
27.753.993 (Ø '14)
|
13.605 493.810 |
13.436.570 22.254.148 |
60%
|
80 % |
| 61 | Aixtron AIXA |
4.458.140.414 (∑ '15)
17.621.108 (Ø '15)
13.355.207 (Ø '14)
|
4.128 454.999 |
3.756.472 17.621.108 |
21%
|
132 % |
| 62 | Andritz ANDR |
4.317.203.253 (∑ '15)
17.408.078 (Ø '15)
12.972.166 (Ø '14)
|
45.05 161.432 |
14.545.023 17.408.078 |
84%
|
134 % |
| 63 | Roche Holding RHO |
4.281.310.082 (∑ '15)
17.057.012 (Ø '15)
16.539.531 (Ø '14)
|
276.75 16.342 |
9.045.297 17.057.012 |
53%
|
103 % |
| 64 | Immofinanz IIA |
4.007.864.305 (∑ '15)
16.160.743 (Ø '15)
11.576.493 (Ø '14)
|
21.01 166.506 |
6.996.582 16.160.743 |
43%
|
140 % |
| 65 | Rocket Internet RKET |
3.554.925.526 (∑ '15)
14.051.089 (Ø '15)
35.560.981 (Ø '14)
|
28.24 94.511 |
5.337.981 14.051.089 |
38%
|
40 % |
| 66 | SMA Solar S92 Vola Alert |
2.927.995.777 (∑ '15)
11.573.106 (Ø '15)
6.690.579 (Ø '14)
|
51.72 137.629 |
14.236.344 11.573.106 |
123% |
173 % |
| 67 | VIG VIG |
2.402.782.016 (∑ '15)
9.688.637 (Ø '15)
4.790.969 (Ø '14)
|
25.29 182.390 |
9.225.286 9.688.637 |
95% |
202 % |
| 68 | Wienerberger WIE |
1.878.952.078 (∑ '15)
7.576.420 (Ø '15)
3.665.652 (Ø '14)
|
17.09 107.261 |
3.666.181 7.576.420 |
48%
|
207 % |
| 69 | CA Immo CAI |
1.817.152.549 (∑ '15)
7.327.228 (Ø '15)
5.425.575 (Ø '14)
|
16.83 77.310 |
2.602.255 7.327.228 |
36%
|
135 % |
| 70 | Buwog BWO |
1.750.848.802 (∑ '15)
7.059.874 (Ø '15)
6.223.434 (Ø '14)
|
20.005 152.722 |
6.110.407 7.059.874 |
87%
|
113 % |
| 71 | Manz M5Z Vola Alert |
1.683.828.943 (∑ '15)
6.655.450 (Ø '15)
3.822.060 (Ø '14)
|
34.3 16.148 |
1.107.753 6.655.450 |
17%
|
174 % |
| 72 | ADVA Optical Networking ADV |
1.648.192.391 (∑ '15)
6.514.594 (Ø '15)
642.209 (Ø '14)
|
11.12 455.388 |
10.127.829 6.514.594 |
155%
|
1014 % |
| 73 | Österreichische Post POST |
1.555.489.717 (∑ '15)
6.272.136 (Ø '15)
3.833.573 (Ø '14)
|
33.63 31.865 |
2.143.240 6.272.136 |
34%
|
164 % |
| 74 | Evotec EVT |
1.418.122.872 (∑ '15)
5.605.229 (Ø '15)
4.993.756 (Ø '14)
|
4.17 258.657 |
2.157.199 5.605.229 |
38%
|
112 % |
| 75 | GFT Technologies GFT |
1.302.856.701 (∑ '15)
5.149.631 (Ø '15)
1.253.113 (Ø '14)
|
31.585 54.945 |
3.470.876 5.149.631 |
67%
|
411 % |
| 76 | Verbund VER |
1.267.250.301 (∑ '15)
5.109.880 (Ø '15)
4.696.468 (Ø '14)
|
11.86 290.172 |
6.882.880 5.109.880 |
135%
|
109 % |
| 77 | Nemetschek NEM |
1.130.741.704 (∑ '15)
4.469.335 (Ø '15)
1.510.817 (Ø '14)
|
46.03 17.981 |
1.655.331 4.469.335 |
37%
|
296 % |
| 78 | SBO SBO |
1.130.408.915 (∑ '15)
4.558.100 (Ø '15)
2.753.655 (Ø '14)
|
50.41 25.263 |
2.547.016 4.558.100 |
56%
|
166 % |
| 79 | Uniqa UQA |
1.108.326.365 (∑ '15)
4.469.058 (Ø '15)
3.179.917 (Ø '14)
|
7.525 203.825 |
3.067.566 4.469.058 |
69%
|
141 % |
| 80 | Deutsche Pfandbriefbank PBB |
1.027.624.907 (∑ '15)
8.708.686 (Ø '15)
0 (Ø '14)
|
11.2 365.531 |
8.187.894 8.708.686 |
94%
|
|
| 81 | Zumtobel ZAG |
866.899.322 (∑ '15)
3.495.562 (Ø '15)
1.657.710 (Ø '14)
|
23.28 56.567 |
2.633.760 3.495.562 |
75%
|
211 % |
| 82 | Lenzing LNZ |
748.367.811 (∑ '15)
3.017.612 (Ø '15)
2.494.707 (Ø '14)
|
69.55 7.020 |
976.482 3.017.612 |
32%
|
121 % |
| 83 | Telekom Austria TKA |
727.151.587 (∑ '15)
2.932.063 (Ø '15)
9.525.675 (Ø '14)
|
5.043 611.119 |
6.163.746 2.932.063 |
210%
|
31 % |
| 84 | Airbus Group AIR |
610.911.173 (∑ '15)
2.414.669 (Ø '15)
1.900.405 (Ø '14)
|
63.018 700 |
88.225 2.414.669 |
4%
|
127 % |
| 85 | AT&S ATS |
479.762.296 (∑ '15)
1.934.525 (Ø '15)
1.133.983 (Ø '14)
|
14.56 26.967 |
785.279 1.934.525 |
41%
|
171 % |
| 86 | WCM Beteiligungs- und Grund... WCMK |
340.794.437 (∑ '15)
1.368.652 (Ø '15)
0 (Ø '14)
|
2.659 211.335 |
1.123.880 1.368.652 |
82%
|
|
| 87 | Semperit SEM |
272.336.526 (∑ '15)
1.098.131 (Ø '15)
741.392 (Ø '14)
|
31.1 21.823 |
1.357.391 1.098.131 |
124% |
148 % |
| 88 | FACC FACC |
179.167.990 (∑ '15)
722.452 (Ø '15)
1.493.893 (Ø '14)
|
7.17 13.076 |
187.510 722.452 |
26%
|
48 % |
| 89 | EVN EVN |
155.393.683 (∑ '15)
626.587 (Ø '15)
903.264 (Ø '14)
|
10.5 26.229 |
550.809 626.587 |
88%
|
69 % |
| 90 | Kapsch TrafficCom KTCG |
152.879.873 (∑ '15)
616.451 (Ø '15)
751.823 (Ø '14)
|
37.395 9.498 |
710.355 616.451 |
115% |
82 % |
| 91 | bet-at-home.com BAH |
118.778.011 (∑ '15)
469.478 (Ø '15)
244.358 (Ø '14)
|
48.3 12.634 |
1.220.444 469.478 |
260%
|
192 % |
| 92 | Chorus Clean energy CU1 |
106.359.333 (∑ '15)
1.802.701 (Ø '15)
0 (Ø '14)
|
9.75 27.985 |
545.708 1.802.701 |
30%
|
|
| 93 | Polytec Group PYT |
85.105.210 (∑ '15)
343.166 (Ø '15)
327.819 (Ø '14)
|
7.66 2.874 |
44.030 343.166 |
13%
|
105 % |
| 94 | Valneva VLA |
25.867.005 (∑ '15)
104.302 (Ø '15)
347.196 (Ø '14)
|
3.81 19.893 |
151.585 104.302 |
145%
|
30 % |
| 95 | Gazprom GAZ |
14.454.918 (∑ '15)
56.909 (Ø '15)
27.412 (Ø '14)
|
3.365 1.530 |
10.297 56.909 |
18%
|
208 % |
| 96 | Ambarella A8B |
9.275.357 (∑ '15)
36.661 (Ø '15)
12.388 (Ø '14)
|
53.29 9 |
959 36.661 |
3%
|
296 % |
