% | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
ADVA Optical Networking | -0.12% | 23:00:24 | 19.90/ 20.05 | 20.00 | ( 0.20%) |
Ahlers | 19.05% | 22:59:43 | 0.01/ 0.01 | 0.01 | ( 5.00%) |
Airbus Group | 0.18% | 23:00:23 | 162.92/ 163.18 | 162.76 | ( 1.50%) |
Aixtron | 1.60% | 23:00:24 | 25.68/ 25.87 | 25.37 | ( -2.54%) |
Alibaba Group Holding | 0.45% | 23:00:02 | 67.35/ 67.85 | 67.30 | ( 0.03%) |
Allianz | -0.28% | 23:00:23 | 265.65/ 266.15 | 266.65 | ( 0.77%) |
Alphabet-A | 4.20% | 22:59:52 | 135.16/ 135.72 | 129.98 | ( -1.34%) |
Amazon | 0.08% | 22:59:52 | 160.08/ 160.74 | 160.28 | ( -2.42%) |
Ambarella | -2.27% | 23:00:23 | 44.74/ 45.84 | 46.34 | ( -3.50%) |
Amgen | 0.85% | 22:59:52 | 247.80/ 248.80 | 246.20 | ( -0.98%) |
ams-Osram | 0.40% | 23:00:20 | 1.11/ 1.14 | 1.12 | ( 0.45%) |
Andritz | -0.04% | 23:00:17 | 58.45/ 58.90 | 58.70 | ( 0.77%) |
Apple | 0.88% | 22:59:52 | 159.60/ 160.24 | 158.52 | ( -0.22%) |
AT&S | 0.03% | 23:00:20 | 16.61/ 16.76 | 16.68 | ( 0.79%) |
Baidu | 0.10% | 23:00:02 | 96.00/ 96.80 | 96.30 | ( -0.75%) |
Barrick Gold | -0.48% | 22:59:50 | 14.36/ 14.42 | 14.46 | ( 0.00%) |
BASF | -0.61% | 23:00:23 | 48.91/ 49.11 | 49.31 | ( 1.03%) |
Bayer | -0.21% | 22:58:45 | 26.10/ 26.26 | 26.24 | ( 0.81%) |
BB Biotech | -0.50% | 23:00:19 | 48.95/ 49.65 | 49.55 | ( 1.48%) |
Berkshire Hathaway | 0.62% | 22:59:44 | 375.00/ 376.40 | 373.40 | ( 0.34%) |
bet-at-home.com | 1.67% | 23:00:19 | 2.31/ 2.55 | 2.39 | ( 0.84%) |
BMW | 0.31% | 23:00:23 | 105.78/ 106.24 | 105.68 | ( 0.46%) |
CA Immo | 0.00% | 23:00:20 | 31.70/ 32.00 | 31.85 | ( 0.63%) |
Commerzbank | -0.75% | 23:00:23 | 11.81/ 11.87 | 11.93 | ( 1.58%) |
Deutsche Bank | -1.07% | 23:00:23 | 13.46/ 13.51 | 13.63 | ( 0.65%) |
Deutsche Pfandbriefbank | -5.27% | 23:00:23 | 4.32/ 4.38 | 4.59 | ( 3.85%) |
Deutsche Post | -1.43% | 23:00:23 | 38.48/ 38.69 | 39.14 | ( 1.46%) |
Deutsche Telekom | -0.81% | 23:00:23 | 21.60/ 21.67 | 21.81 | ( 1.07%) |
Drillisch | -0.71% | 23:00:15 | 16.66/ 16.94 | 16.92 | ( 0.24%) |
E.ON | -1.04% | 23:00:23 | 12.55/ 12.59 | 12.70 | ( -1.17%) |
Erste Group | 0.00% | 23:00:20 | 38.87/ 39.07 | 38.97 | ( -0.15%) |
EVN | 0.00% | 22:58:22 | 24.30/ 24.50 | 24.40 | ( 0.41%) |
Evotec | 4.04% | 23:00:23 | 13.07/ 13.19 | 12.62 | ( -3.74%) |
FACC | 0.00% | 22:58:22 | 5.80/ 5.88 | 5.84 | ( 0.69%) |
Fresenius | 0.60% | 23:00:23 | 25.05/ 25.25 | 25.00 | ( -0.71%) |
Gazprom | -4.35% | 17:30:24 | 2.56/ 2.59 | 2.69 | ( -17.99%) |
GFT Technologies | 0.93% | 23:00:23 | 27.08/ 27.46 | 27.02 | ( -1.10%) |
Gilead Sciences | -0.50% | 22:58:29 | 67.24/ 67.52 | 67.72 | ( -0.70%) |
Glencore | 2.00% | 23:00:19 | 4.93/ 4.95 | 4.84 | ( -1.45%) |
GoPro | 0.00% | 23:00:48 | 1.96/ 2.04 | 2.00 | ( 3.74%) |
HelloFresh | -7.04% | 23:00:23 | 6.92/ 6.99 | 7.48 | ( 10.94%) |
Immofinanz | 0.00% | 23:00:17 | 22.85/ 22.95 | 22.90 | ( 2.00%) |
Infineon | 0.98% | 23:00:23 | 32.10/ 32.35 | 31.91 | ( -6.02%) |
jd.com | 0.98% | 23:00:00 | 25.60/ 25.80 | 25.45 | ( 1.48%) |
JinkoSolar | 1.14% | 23:00:02 | 24.20/ 24.55 | 24.10 | ( 1.42%) |
K+S | -1.23% | 23:00:24 | 13.00/ 13.14 | 13.23 | ( -0.49%) |
Kapsch TrafficCom | 0.12% | 23:00:17 | 8.16/ 8.42 | 8.28 | ( 0.98%) |
Lenzing | 0.50% | 23:00:20 | 24.80/ 25.15 | 24.85 | ( -3.50%) |
Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( -28.00%) |
Lufthansa | 0.72% | 23:00:24 | 6.86/ 6.89 | 6.82 | ( 1.29%) |
Manz | 0.28% | 23:00:24 | 8.80/ 9.11 | 8.93 | ( 3.24%) |
Mercedes-Benz Group | 0.44% | 23:00:23 | 73.29/ 73.55 | 73.10 | ( 0.77%) |
Merck KGaA | -0.30% | 23:00:23 | 155.60/ 157.15 | 156.85 | ( -1.85%) |
Meta | 3.07% | 22:59:52 | 455.30/ 457.10 | 442.60 | ( -1.57%) |
Münchener Rück | -0.04% | 23:00:23 | 444.90/ 446.30 | 445.80 | ( 0.81%) |
Nemetschek | 2.09% | 23:00:24 | 85.12/ 85.50 | 83.56 | ( -3.04%) |
Nestlé | -0.04% | 23:00:19 | 97.80/ 98.82 | 98.35 | ( 0.16%) |
NetEase | -1.02% | 22:59:41 | 97.00/ 97.80 | 98.40 | ( -0.56%) |
Netflix | 2.38% | 22:59:52 | 567.10/ 569.50 | 555.10 | ( -1.16%) |
Nordex | 2.39% | 23:00:24 | 11.62/ 11.73 | 11.40 | ( -3.43%) |
Novartis | -0.10% | 23:00:19 | 88.36/ 89.29 | 88.91 | ( -1.34%) |
OMV | 0.04% | 23:00:20 | 41.85/ 41.98 | 41.90 | ( 1.23%) |
PayPal | 2.29% | 22:59:52 | 58.95/ 59.19 | 57.75 | ( -0.24%) |
2.29% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.35%) | |
Polytec Group | -1.25% | 23:00:20 | 3.29/ 3.41 | 3.39 | ( 0.30%) |
Porsche Automobil Holding | 2.19% | 23:00:23 | 48.16/ 48.45 | 47.27 | ( 0.64%) |
RBI | -0.13% | 23:00:20 | 19.01/ 19.14 | 19.10 | ( 0.58%) |
Roche Holding | -0.20% | 23:00:19 | 249.00/ 252.40 | 251.20 | ( -1.06%) |
Rocket Internet | 14.91% | 17:34:19 | 18.61/ 18.62 | 16.20 | ( 0.00%) |
Royal Dutch Shell | 0.29% | 22:00:01 | 22.80/ 22.92 | 22.80 | ( -1.08%) |
RWE | 0.31% | 23:00:23 | 31.05/ 31.16 | 31.01 | ( 1.27%) |
SAP | 0.12% | 23:00:23 | 171.84/ 172.40 | 171.92 | ( -1.70%) |
SBO | 0.00% | 23:00:17 | 41.45/ 42.15 | 41.80 | ( 1.21%) |
Semperit | 0.26% | 23:00:20 | 11.28/ 11.46 | 11.34 | ( 0.53%) |
Siemens | -0.87% | 23:00:23 | 183.22/ 183.50 | 184.96 | ( 0.52%) |
SMA Solar | -0.18% | 23:00:24 | 54.35/ 54.65 | 54.60 | ( -3.53%) |
Telekom Austria | 0.00% | 23:00:20 | 7.56/ 7.64 | 7.60 | ( -0.78%) |
Tesla | 5.60% | 22:59:52 | 159.06/ 159.68 | 150.92 | ( 0.66%) |
ThyssenKrupp | 4.44% | 23:00:24 | 4.84/ 4.89 | 4.66 | ( 0.41%) |
Uniqa | 0.00% | 23:00:20 | 8.03/ 8.05 | 8.04 | ( 0.37%) |
Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
Valneva | 2.46% | 23:00:19 | 3.53/ 3.56 | 3.46 | ( -1.37%) |
Varta AG | 0.86% | 23:00:24 | 13.82/ 13.90 | 13.74 | ( -3.78%) |
Verbund | 0.29% | 23:00:20 | 67.80/ 68.20 | 67.80 | ( 0.89%) |
VIG | 0.00% | 23:00:17 | 28.10/ 28.20 | 28.15 | ( 0.00%) |
Vipshop | -2.47% | 23:00:29 | 15.50/ 16.10 | 16.20 | ( -0.29%) |
voestalpine | 0.32% | 23:00:20 | 25.06/ 25.30 | 25.10 | ( 0.88%) |
Volkswagen | 3.34% | 23:00:23 | 135.80/ 136.80 | 131.90 | ( 0.84%) |
Volkswagen Vz. | 1.48% | 23:00:23 | 115.18/ 115.74 | 113.78 | ( 0.74%) |
WCM Beteiligungs- und Grundbesitz-AG | 0.76% | 22:58:13 | 1.89/ 2.08 | 1.97 | ( 4.79%) |
Wienerberger | 0.03% | 23:00:20 | 32.50/ 32.64 | 32.56 | ( 0.56%) |
Wirecard | 165.91% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( -0.89%) |
YY Inc. | 165.91% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
Zumtobel | -0.17% | 22:59:34 | 5.78/ 5.86 | 5.83 | ( -0.51%) |
Österreichische Post | 0.97% | 23:00:20 | 30.80/ 31.70 | 30.95 | ( 0.65%) |