| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -1.70% | 11:48:36 | 6.06/ 6.07 | 6.17 | ( 6.01%) |
| Airbus Group | 4.73% | 11:51:10 | 66.69/ 66.74 | 63.70 | ( 7.17%) |
| Aixtron | 2.79% | 11:50:54 | 10.13/ 10.14 | 9.86 | ( 3.90%) |
| Alibaba Group Holding | 0.79% | 11:41:44 | 192.40/ 192.60 | 191.00 | ( 3.76%) |
| Allianz | 5.09% | 11:51:14 | 180.74/ 180.78 | 172.00 | ( 5.64%) |
| Alphabet-A | 0.31% | 11:49:45 | 1285.00/ 1285.80 | 1281.40 | ( 0.09%) |
| Amazon | 0.43% | 11:51:09 | 2209.00/ 2211.00 | 2200.50 | ( 1.17%) |
| Ambarella | 2.33% | 11:51:14 | 52.61/ 54.47 | 52.32 | ( 5.28%) |
| Amgen | -0.04% | 11:49:16 | 199.72/ 200.70 | 200.30 | ( -1.21%) |
| AMS | 3.23% | 11:51:05 | 14.67/ 14.75 | 14.25 | ( 1.79%) |
| Andritz | 3.91% | 11:47:22 | 35.28/ 35.38 | 34.00 | ( 0.77%) |
| Apple | 0.57% | 11:51:06 | 289.80/ 290.00 | 288.25 | ( 1.23%) |
| AT&S | -0.49% | 11:27:40 | 16.34/ 16.42 | 16.46 | ( 0.37%) |
| Baidu | 0.41% | 11:49:39 | 96.70/ 97.30 | 96.60 | ( 0.52%) |
| Barrick Gold | -2.17% | 11:50:20 | 21.02/ 21.04 | 21.50 | ( -3.35%) |
| BASF | 4.67% | 11:51:14 | 54.34/ 54.35 | 51.92 | ( 6.73%) |
| Bayer | 1.18% | 11:48:40 | 64.69/ 64.70 | 63.94 | ( 5.30%) |
| BB Biotech | 1.26% | 11:41:52 | 64.40/ 64.60 | 63.70 | ( 1.11%) |
| Berkshire Hathaway | -0.22% | 11:47:41 | 166.00/ 166.28 | 166.50 | ( 1.14%) |
| bet-at-home.com | 2.20% | 11:40:19 | 41.65/ 41.95 | 40.90 | ( 1.61%) |
| BMW | 4.31% | 11:51:09 | 57.73/ 57.74 | 55.35 | ( 5.23%) |
| CA Immo | 0.75% | 11:46:06 | 30.15/ 30.50 | 30.10 | ( -0.66%) |
| Commerzbank | 3.92% | 11:51:10 | 3.92/ 3.92 | 3.78 | ( 7.83%) |
| Daimler | 2.89% | 11:51:15 | 36.99/ 37.01 | 35.96 | ( 7.73%) |
| Deutsche Bank | 2.46% | 11:51:15 | 8.14/ 8.14 | 7.95 | ( 5.51%) |
| Deutsche Pfandbriefbank | 5.39% | 11:50:57 | 6.88/ 6.90 | 6.54 | ( 5.40%) |
| Deutsche Post | 2.28% | 11:51:06 | 30.05/ 30.07 | 29.39 | ( 5.04%) |
| Deutsche Telekom | 1.69% | 11:51:07 | 14.90/ 14.91 | 14.66 | ( 3.39%) |
| Dialog Semiconductor | 5.41% | 11:51:15 | 37.66/ 37.69 | 35.74 | ( -1.46%) |
| Drillisch | 1.12% | 11:50:27 | 23.81/ 23.84 | 23.56 | ( 2.35%) |
| E.ON | 2.62% | 11:51:11 | 9.89/ 9.90 | 9.64 | ( 1.41%) |
| Erste Group | 3.12% | 11:51:07 | 21.94/ 21.99 | 21.30 | ( 7.77%) |
| EVN | 1.37% | 11:47:22 | 15.54/ 15.64 | 15.38 | ( 0.00%) |
| Evotec | 1.86% | 11:51:00 | 24.39/ 24.42 | 23.96 | ( -1.48%) |
| FACC | 3.98% | 11:48:09 | 7.29/ 7.33 | 7.03 | ( 5.56%) |
| 0.55% | 11:51:15 | 206.10/ 206.35 | 205.10 | ( 3.03%) | |
| Fresenius | 0.79% | 11:48:40 | 43.87/ 43.90 | 43.54 | ( 0.79%) |
| Gazprom | 2.66% | 11:51:06 | 5.28/ 5.28 | 5.14 | ( 1.78%) |
| GFT Technologies | -4.58% | 11:50:28 | 9.89/ 9.92 | 10.38 | ( 7.01%) |
| Gilead Sciences | -0.11% | 11:48:58 | 65.46/ 65.47 | 65.54 | ( -3.43%) |
| Glencore | 6.48% | 11:51:09 | 1.86/ 1.86 | 1.75 | ( 7.88%) |
| GoPro | -1.12% | 11:49:16 | 4.21/ 4.27 | 4.28 | ( 0.64%) |
| HelloFresh | -0.43% | 11:51:08 | 36.82/ 36.86 | 37.00 | ( 1.09%) |
| Immofinanz | -0.57% | 11:51:08 | 16.49/ 16.56 | 16.62 | ( -1.31%) |
| Infineon | 3.90% | 11:51:08 | 20.42/ 20.43 | 19.66 | ( 4.25%) |
| jd.com | -0.20% | 11:33:10 | 49.80/ 50.00 | 50.00 | ( 0.74%) |
| JinkoSolar | 1.49% | 11:48:50 | 14.30/ 14.32 | 14.10 | ( -0.13%) |
| K+S | 1.25% | 11:51:05 | 6.05/ 6.06 | 5.98 | ( 4.73%) |
| Kapsch TrafficCom | 0.55% | 11:34:38 | 18.05/ 18.45 | 18.15 | ( 3.71%) |
| Lenzing | 1.76% | 11:50:47 | 46.20/ 46.40 | 45.50 | ( 3.17%) |
| Leoni | 7.11% | 11:51:11 | 8.80/ 8.83 | 8.23 | ( 10.40%) |
| Lufthansa | 5.50% | 11:48:41 | 9.97/ 9.98 | 9.45 | ( 3.41%) |
| Manz | 2.26% | 11:37:28 | 19.15/ 19.30 | 18.80 | ( 0.00%) |
| Merck KGaA | 1.43% | 11:51:11 | 104.80/ 104.85 | 103.35 | ( 0.19%) |
| Münchener Rück | 4.88% | 11:50:56 | 226.80/ 226.90 | 216.30 | ( 5.72%) |
| Nemetschek | 1.24% | 11:50:15 | 71.15/ 71.20 | 70.30 | ( -0.85%) |
| Nestlé | 5.72% | 11:49:33 | 95.50/ 95.92 | 90.53 | ( -0.91%) |
| NetEase | 1.39% | 11:50:41 | 364.00/ 367.75 | 360.85 | ( 3.84%) |
| Netflix | 0.18% | 11:51:01 | 380.60/ 381.15 | 380.20 | ( 1.47%) |
| Nordex | 2.48% | 11:50:17 | 9.39/ 9.40 | 9.16 | ( 5.47%) |
| Novartis | -4.70% | 11:51:15 | 76.23/ 76.55 | 80.16 | ( -0.53%) |
| OMV | 2.36% | 11:51:13 | 32.44/ 32.50 | 31.72 | ( 6.73%) |
| PayPal | 1.36% | 11:51:15 | 141.24/ 141.50 | 139.48 | ( -0.31%) |
| 1.36% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.39%) | |
| Polytec | 5.25% | 11:49:12 | 5.48/ 5.55 | 5.24 | ( 4.38%) |
| Porsche Automobil Holding | 2.65% | 11:51:02 | 52.18/ 52.24 | 50.86 | ( 3.99%) |
| RBI | 2.89% | 11:51:11 | 17.42/ 17.46 | 16.95 | ( 2.48%) |
| Roche Holding | 26.33% | 11:51:15 | 312.00/ 313.60 | 247.60 | ( 0.18%) |
| Rocket Internet | 0.56% | 11:51:03 | 17.88/ 17.90 | 17.79 | ( -0.67%) |
| Royal Dutch Shell | 4.02% | 11:51:14 | 15.80/ 15.80 | 15.19 | ( 3.45%) |
| RWE | 2.24% | 11:50:34 | 31.08/ 31.10 | 30.41 | ( 2.08%) |
| SAP | 0.57% | 11:48:38 | 116.58/ 116.62 | 115.94 | ( 2.15%) |
| SBO | 11.06% | 11:51:06 | 27.75/ 28.00 | 25.10 | ( 2.87%) |
| Semperit | 2.04% | 11:41:18 | 11.48/ 11.58 | 11.30 | ( -1.05%) |
| Siemens | 1.12% | 11:51:12 | 103.14/ 103.18 | 102.02 | ( 3.54%) |
| SMA Solar | -1.49% | 11:44:39 | 27.64/ 27.72 | 28.10 | ( 5.16%) |
| Telekom Austria | 0.45% | 11:47:16 | 6.64/ 6.70 | 6.64 | ( 2.47%) |
| Tesla | -1.36% | 11:51:15 | 789.20/ 791.00 | 801.00 | ( 7.56%) |
| ThyssenKrupp | 3.91% | 11:48:58 | 6.72/ 6.73 | 6.47 | ( 6.83%) |
| Uniqa | 1.96% | 11:38:40 | 6.21/ 6.25 | 6.11 | ( 0.66%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 0.79% | 11:48:48 | 3.77/ 3.85 | 3.78 | ( -1.95%) |
| Varta AG | 3.00% | 11:48:13 | 94.25/ 94.35 | 91.55 | ( -0.60%) |
| Verbund | -0.37% | 11:46:43 | 40.66/ 40.80 | 40.88 | ( 2.10%) |
| VIG | 0.47% | 11:43:44 | 19.28/ 19.38 | 19.24 | ( 1.80%) |
| Vipshop | 2.26% | 11:30:05 | 15.70/ 16.00 | 15.50 | ( 2.80%) |
| voestalpine | 5.52% | 11:48:42 | 19.36/ 19.45 | 18.39 | ( 4.88%) |
| Volkswagen | 1.90% | 11:49:19 | 150.20/ 150.40 | 147.50 | ( 3.58%) |
| Volkswagen Vz. | 1.96% | 11:51:15 | 142.82/ 142.88 | 140.10 | ( 5.74%) |
| WCM Beteiligungs- und Grundbesitz-AG | 1.38% | 11:23:42 | 3.64/ 3.70 | 3.62 | ( -1.09%) |
| Wienerberger | 1.86% | 11:50:32 | 19.13/ 19.19 | 18.81 | ( 4.50%) |
| Wirecard | 2.11% | 11:51:15 | 94.54/ 94.61 | 92.62 | ( -2.05%) |
| YY Inc. | 2.11% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.48% | 11:30:18 | 6.12/ 6.20 | 6.19 | ( -0.16%) |
| Österreichische Post | 1.17% | 11:34:08 | 30.10/ 30.40 | 29.90 | ( -0.83%) |
