| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.46% | 14:20:17 | 21.80/ 22.00 | 21.80 | ( -0.46%) |
| Ahlers | 11.90% | 14:44:03 | 0.01/ 0.01 | 0.01 | ( 0.00%) |
| Airbus Group | 0.63% | 14:49:00 | 215.05/ 215.15 | 213.75 | ( 2.08%) |
| Aixtron | -3.18% | 14:48:05 | 20.08/ 20.10 | 20.75 | ( -2.90%) |
| Alibaba Group Holding | -0.08% | 14:47:33 | 125.60/ 125.80 | 125.80 | ( -2.75%) |
| Allianz | 0.70% | 14:48:31 | 387.40/ 387.60 | 384.80 | ( -1.66%) |
| Alphabet-A | 2.09% | 14:50:27 | 280.50/ 280.60 | 274.80 | ( -0.70%) |
| Amazon | 0.47% | 14:50:01 | 208.55/ 208.60 | 207.60 | ( 3.38%) |
| Ambarella | -12.09% | 14:47:33 | 60.18/ 60.72 | 68.76 | ( 4.58%) |
| Amgen | -0.65% | 14:50:02 | 288.85/ 289.65 | 291.15 | ( 2.95%) |
| ams-Osram | -0.65% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | -0.97% | 14:26:48 | 68.50/ 68.65 | 69.25 | ( 1.39%) |
| Apple | -0.76% | 14:50:27 | 221.25/ 221.35 | 223.00 | ( -1.83%) |
| AT&S | -7.52% | 14:44:52 | 32.20/ 32.35 | 34.90 | ( 2.20%) |
| Baidu | -2.98% | 14:50:28 | 123.40/ 123.80 | 127.40 | ( -2.18%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -0.97% | 14:46:04 | 43.72/ 43.74 | 44.16 | ( -1.52%) |
| Bayer | 3.25% | 14:50:01 | 39.58/ 39.60 | 38.34 | ( 0.79%) |
| BB Biotech | 3.61% | 14:20:36 | 50.10/ 50.30 | 48.45 | ( 3.28%) |
| Berkshire Hathaway | 0.15% | 14:36:19 | 423.55/ 424.00 | 423.15 | ( -0.59%) |
| bet-at-home.com | 0.46% | 14:41:19 | 2.14/ 2.20 | 2.16 | ( 2.86%) |
| BMW | -3.11% | 14:50:27 | 90.14/ 90.20 | 93.06 | ( 0.02%) |
| CA Immo | 0.73% | 14:36:42 | 23.52/ 23.62 | 23.40 | ( 4.93%) |
| Commerzbank | 1.28% | 14:50:00 | 35.34/ 35.35 | 34.90 | ( -3.03%) |
| CPI Europe AG | 0.72% | 14:33:16 | 16.01/ 16.10 | 15.94 | ( 2.71%) |
| Deutsche Bank | 0.44% | 14:48:33 | 33.15/ 33.16 | 33.01 | ( -1.21%) |
| Deutsche Pfandbriefbank | 3.39% | 14:46:13 | 4.30/ 4.31 | 4.16 | ( -2.02%) |
| Deutsche Post | -1.41% | 14:47:13 | 47.60/ 47.62 | 48.29 | ( -0.06%) |
| Deutsche Telekom | 1.78% | 14:48:58 | 27.78/ 27.79 | 27.30 | ( -0.36%) |
| Drillisch | -0.86% | 14:46:45 | 25.90/ 26.05 | 26.20 | ( 0.58%) |
| E.ON | 1.24% | 14:46:04 | 16.90/ 16.90 | 16.69 | ( 1.43%) |
| Erste Group | 0.19% | 14:48:07 | 104.00/ 104.20 | 103.90 | ( -0.67%) |
| EVN | -1.31% | 14:21:50 | 28.30/ 28.35 | 28.70 | ( 1.41%) |
| Evotec | 0.73% | 14:50:28 | 6.33/ 6.35 | 6.29 | ( 8.86%) |
| FACC | -2.27% | 14:30:41 | 11.12/ 11.28 | 11.46 | ( -2.39%) |
| Fresenius | 1.41% | 14:48:06 | 49.65/ 49.67 | 48.97 | ( 1.09%) |
| Gazprom | 1.41% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -2.78% | 14:45:04 | 20.10/ 20.15 | 20.70 | ( 2.99%) |
| Gilead Sciences | 1.31% | 14:50:00 | 105.62/ 105.96 | 104.42 | ( 2.59%) |
| Glencore | 3.51% | 14:49:00 | 4.82/ 4.82 | 4.65 | ( 2.73%) |
| GoPro | 2.10% | 14:48:59 | 1.26/ 1.28 | 1.24 | ( -1.33%) |
| HelloFresh | -2.08% | 14:48:33 | 5.64/ 5.65 | 5.76 | ( 1.62%) |
| Infineon | -0.53% | 14:48:06 | 41.91/ 41.92 | 42.14 | ( 0.74%) |
| jd.com | -1.20% | 14:46:13 | 24.65/ 24.75 | 25.00 | ( -0.17%) |
| JinkoSolar | -0.71% | 14:48:33 | 24.20/ 24.45 | 24.50 | ( 1.32%) |
| K+S | -1.00% | 14:24:52 | 12.32/ 12.33 | 12.45 | ( -3.04%) |
| Kapsch TrafficCom | 0.51% | 14:35:07 | 5.90/ 5.96 | 5.90 | ( 0.00%) |
| Lenzing | -2.87% | 14:42:50 | 23.65/ 23.75 | 24.40 | ( -0.61%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -1.01% | 14:46:45 | 9.08/ 9.08 | 9.17 | ( 2.96%) |
| Manz | 32.88% | 14:30:48 | 0.07/ 0.10 | 0.06 | ( -26.47%) |
| Mercedes-Benz Group | -2.24% | 14:50:27 | 59.00/ 59.02 | 60.36 | ( -1.77%) |
| Merck KGaA | 0.04% | 14:37:46 | 127.35/ 127.45 | 127.35 | ( 0.75%) |
| Meta | -0.41% | 14:50:02 | 554.10/ 554.30 | 556.50 | ( 0.28%) |
| Münchener Rück | 0.27% | 14:48:59 | 529.20/ 529.60 | 528.00 | ( -0.71%) |
| Nemetschek | -1.67% | 14:32:46 | 90.95/ 91.05 | 92.55 | ( 1.65%) |
| Nestlé | -0.24% | 14:50:02 | 79.51/ 79.57 | 79.73 | ( -2.14%) |
| NetEase | -0.82% | 14:46:44 | 120.00/ 121.00 | 121.50 | ( 0.72%) |
| Netflix | 0.34% | 14:49:24 | 77.44/ 77.46 | 77.19 | ( -0.89%) |
| Nordex | -1.51% | 14:47:32 | 32.58/ 32.62 | 33.10 | ( 4.68%) |
| Novartis | 1.10% | 14:49:35 | 122.40/ 122.46 | 121.10 | ( 1.87%) |
| OMV | -0.49% | 14:48:33 | 47.14/ 47.20 | 47.40 | ( -2.15%) |
| PayPal | -0.65% | 14:50:28 | 50.00/ 50.03 | 50.34 | ( 0.88%) |
| -0.28% | 22:31:30 | 22.65/ 22.83 | 22.80 | ( 1.55%) | |
| Polytec Group | -0.45% | 14:26:02 | 3.32/ 3.35 | 3.35 | ( 0.00%) |
| Porsche Automobil Holding | -1.47% | 14:50:02 | 38.09/ 38.11 | 38.67 | ( -0.80%) |
| RBI | 0.67% | 14:48:32 | 37.62/ 37.68 | 37.40 | ( -2.35%) |
| Roche Holding | 0.32% | 14:48:31 | 370.80/ 371.60 | 370.00 | ( 2.73%) |
| Rocket Internet | -5.03% | 17:34:19 | 18.61/ 18.62 | 19.60 | ( 3.16%) |
| Royal Dutch Shell | -5.03% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | 0.66% | 14:50:28 | 48.27/ 48.30 | 47.97 | ( 0.21%) |
| SAP | -0.65% | 14:47:13 | 207.00/ 207.10 | 208.40 | ( 3.14%) |
| SBO | 0.08% | 14:50:28 | 30.85/ 30.90 | 30.85 | ( 0.49%) |
| Semperit | -1.40% | 14:37:05 | 13.30/ 13.52 | 13.60 | ( 6.08%) |
| Siemens | -1.52% | 14:50:02 | 252.30/ 252.40 | 256.25 | ( 3.51%) |
| SMA Solar | -0.21% | 14:44:03 | 37.74/ 37.86 | 37.88 | ( 4.47%) |
| Telekom Austria | -1.26% | 14:41:20 | 8.98/ 9.03 | 9.12 | ( 1.33%) |
| Tesla | -1.05% | 14:48:59 | 367.00/ 367.10 | 370.95 | ( -4.14%) |
| ThyssenKrupp | -2.05% | 14:41:36 | 10.03/ 10.04 | 10.25 | ( 6.79%) |
| Uniqa | 0.32% | 13:42:47 | 15.54/ 15.56 | 15.50 | ( 0.78%) |
| Valeant | 0.32% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 2.45% | 14:44:42 | 4.31/ 4.32 | 4.21 | ( 0.48%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -1.25% | 14:46:45 | 63.35/ 63.45 | 64.20 | ( 2.97%) |
| VIG | -0.89% | 14:48:07 | 66.70/ 66.90 | 67.40 | ( -1.61%) |
| Vipshop | 1.67% | 14:30:07 | 15.00/ 15.50 | 15.00 | ( -0.50%) |
| voestalpine | -3.65% | 14:48:07 | 38.20/ 38.26 | 39.68 | ( 3.12%) |
| Volkswagen | -2.18% | 14:50:28 | 101.10/ 101.20 | 103.40 | ( -0.86%) |
| Volkswagen Vz. | -1.98% | 14:50:28 | 100.15/ 100.20 | 102.20 | ( -0.87%) |
| WCM Beteiligungs- und Grundbesitz-AG | 9.89% | 22:59:42 | 1.93/ 2.18 | 1.87 | ( -1.58%) |
| Wienerberger | -2.19% | 14:41:37 | 29.00/ 29.02 | 29.66 | ( -1.53%) |
| Wirecard | 735.71% | 20:55:09 | 0.06/ 0.06 | 0.01 | ( 9.09%) |
| YY Inc. | 735.71% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.43% | 13:42:47 | 3.50/ 3.54 | 3.51 | ( -0.57%) |
| Österreichische Post | -0.31% | 14:44:15 | 31.80/ 31.90 | 31.95 | ( 0.16%) |
