Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -1.70% 11:48:36 6.06/ 6.07 6.17 ( 6.01%)
Airbus Group 4.73% 11:51:10 66.69/ 66.74 63.70 ( 7.17%)
Aixtron 2.79% 11:50:54 10.13/ 10.14 9.86 ( 3.90%)
Alibaba Group Holding 0.79% 11:41:44 192.40/ 192.60 191.00 ( 3.76%)
Allianz 5.09% 11:51:14 180.74/ 180.78 172.00 ( 5.64%)
Alphabet-A 0.31% 11:49:45 1285.00/ 1285.80 1281.40 ( 0.09%)
Amazon 0.43% 11:51:09 2209.00/ 2211.00 2200.50 ( 1.17%)
Ambarella 2.33% 11:51:14 52.61/ 54.47 52.32 ( 5.28%)
Amgen -0.04% 11:49:16 199.72/ 200.70 200.30 ( -1.21%)
AMS 3.23% 11:51:05 14.67/ 14.75 14.25 ( 1.79%)
Andritz 3.91% 11:47:22 35.28/ 35.38 34.00 ( 0.77%)
Apple 0.57% 11:51:06 289.80/ 290.00 288.25 ( 1.23%)
AT&S -0.49% 11:27:40 16.34/ 16.42 16.46 ( 0.37%)
Baidu 0.41% 11:49:39 96.70/ 97.30 96.60 ( 0.52%)
Barrick Gold -2.17% 11:50:20 21.02/ 21.04 21.50 ( -3.35%)
BASF 4.67% 11:51:14 54.34/ 54.35 51.92 ( 6.73%)
Bayer 1.18% 11:48:40 64.69/ 64.70 63.94 ( 5.30%)
BB Biotech 1.26% 11:41:52 64.40/ 64.60 63.70 ( 1.11%)
Berkshire Hathaway -0.22% 11:47:41 166.00/ 166.28 166.50 ( 1.14%)
bet-at-home.com 2.20% 11:40:19 41.65/ 41.95 40.90 ( 1.61%)
BMW 4.31% 11:51:09 57.73/ 57.74 55.35 ( 5.23%)
CA Immo 0.75% 11:46:06 30.15/ 30.50 30.10 ( -0.66%)
Commerzbank 3.92% 11:51:10 3.92/ 3.92 3.78 ( 7.83%)
Daimler 2.89% 11:51:15 36.99/ 37.01 35.96 ( 7.73%)
Deutsche Bank 2.46% 11:51:15 8.14/ 8.14 7.95 ( 5.51%)
Deutsche Pfandbriefbank 5.39% 11:50:57 6.88/ 6.90 6.54 ( 5.40%)
Deutsche Post 2.28% 11:51:06 30.05/ 30.07 29.39 ( 5.04%)
Deutsche Telekom 1.69% 11:51:07 14.90/ 14.91 14.66 ( 3.39%)
Dialog Semiconductor 5.41% 11:51:15 37.66/ 37.69 35.74 ( -1.46%)
Drillisch 1.12% 11:50:27 23.81/ 23.84 23.56 ( 2.35%)
E.ON 2.62% 11:51:11 9.89/ 9.90 9.64 ( 1.41%)
Erste Group 3.12% 11:51:07 21.94/ 21.99 21.30 ( 7.77%)
EVN 1.37% 11:47:22 15.54/ 15.64 15.38 ( 0.00%)
Evotec 1.86% 11:51:00 24.39/ 24.42 23.96 ( -1.48%)
FACC 3.98% 11:48:09 7.29/ 7.33 7.03 ( 5.56%)
Facebook 0.55% 11:51:15 206.10/ 206.35 205.10 ( 3.03%)
Fresenius 0.79% 11:48:40 43.87/ 43.90 43.54 ( 0.79%)
Gazprom 2.66% 11:51:06 5.28/ 5.28 5.14 ( 1.78%)
GFT Technologies -4.58% 11:50:28 9.89/ 9.92 10.38 ( 7.01%)
Gilead Sciences -0.11% 11:48:58 65.46/ 65.47 65.54 ( -3.43%)
Glencore 6.48% 11:51:09 1.86/ 1.86 1.75 ( 7.88%)
GoPro -1.12% 11:49:16 4.21/ 4.27 4.28 ( 0.64%)
HelloFresh -0.43% 11:51:08 36.82/ 36.86 37.00 ( 1.09%)
Immofinanz -0.57% 11:51:08 16.49/ 16.56 16.62 ( -1.31%)
Infineon 3.90% 11:51:08 20.42/ 20.43 19.66 ( 4.25%)
jd.com -0.20% 11:33:10 49.80/ 50.00 50.00 ( 0.74%)
JinkoSolar 1.49% 11:48:50 14.30/ 14.32 14.10 ( -0.13%)
K+S 1.25% 11:51:05 6.05/ 6.06 5.98 ( 4.73%)
Kapsch TrafficCom 0.55% 11:34:38 18.05/ 18.45 18.15 ( 3.71%)
Lenzing 1.76% 11:50:47 46.20/ 46.40 45.50 ( 3.17%)
Leoni 7.11% 11:51:11 8.80/ 8.83 8.23 ( 10.40%)
Lufthansa 5.50% 11:48:41 9.97/ 9.98 9.45 ( 3.41%)
Manz 2.26% 11:37:28 19.15/ 19.30 18.80 ( 0.00%)
Merck KGaA 1.43% 11:51:11 104.80/ 104.85 103.35 ( 0.19%)
Münchener Rück 4.88% 11:50:56 226.80/ 226.90 216.30 ( 5.72%)
Nemetschek 1.24% 11:50:15 71.15/ 71.20 70.30 ( -0.85%)
Nestlé 5.72% 11:49:33 95.50/ 95.92 90.53 ( -0.91%)
NetEase 1.39% 11:50:41 364.00/ 367.75 360.85 ( 3.84%)
Netflix 0.18% 11:51:01 380.60/ 381.15 380.20 ( 1.47%)
Nordex 2.48% 11:50:17 9.39/ 9.40 9.16 ( 5.47%)
Novartis -4.70% 11:51:15 76.23/ 76.55 80.16 ( -0.53%)
OMV 2.36% 11:51:13 32.44/ 32.50 31.72 ( 6.73%)
PayPal 1.36% 11:51:15 141.24/ 141.50 139.48 ( -0.31%)
Pinterest 1.36% 22:31:30 22.65/ 22.83 0.00 ( 0.39%)
Polytec 5.25% 11:49:12 5.48/ 5.55 5.24 ( 4.38%)
Porsche Automobil Holding 2.65% 11:51:02 52.18/ 52.24 50.86 ( 3.99%)
RBI 2.89% 11:51:11 17.42/ 17.46 16.95 ( 2.48%)
Roche Holding 26.33% 11:51:15 312.00/ 313.60 247.60 ( 0.18%)
Rocket Internet 0.56% 11:51:03 17.88/ 17.90 17.79 ( -0.67%)
Royal Dutch Shell 4.02% 11:51:14 15.80/ 15.80 15.19 ( 3.45%)
RWE 2.24% 11:50:34 31.08/ 31.10 30.41 ( 2.08%)
SAP 0.57% 11:48:38 116.58/ 116.62 115.94 ( 2.15%)
SBO 11.06% 11:51:06 27.75/ 28.00 25.10 ( 2.87%)
Semperit 2.04% 11:41:18 11.48/ 11.58 11.30 ( -1.05%)
Siemens 1.12% 11:51:12 103.14/ 103.18 102.02 ( 3.54%)
SMA Solar -1.49% 11:44:39 27.64/ 27.72 28.10 ( 5.16%)
Telekom Austria 0.45% 11:47:16 6.64/ 6.70 6.64 ( 2.47%)
Tesla -1.36% 11:51:15 789.20/ 791.00 801.00 ( 7.56%)
ThyssenKrupp 3.91% 11:48:58 6.72/ 6.73 6.47 ( 6.83%)
Uniqa 1.96% 11:38:40 6.21/ 6.25 6.11 ( 0.66%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 0.79% 11:48:48 3.77/ 3.85 3.78 ( -1.95%)
Varta AG 3.00% 11:48:13 94.25/ 94.35 91.55 ( -0.60%)
Verbund -0.37% 11:46:43 40.66/ 40.80 40.88 ( 2.10%)
VIG 0.47% 11:43:44 19.28/ 19.38 19.24 ( 1.80%)
Vipshop 2.26% 11:30:05 15.70/ 16.00 15.50 ( 2.80%)
voestalpine 5.52% 11:48:42 19.36/ 19.45 18.39 ( 4.88%)
Volkswagen 1.90% 11:49:19 150.20/ 150.40 147.50 ( 3.58%)
Volkswagen Vz. 1.96% 11:51:15 142.82/ 142.88 140.10 ( 5.74%)
WCM Beteiligungs- und Grundbesitz-AG 1.38% 11:23:42 3.64/ 3.70 3.62 ( -1.09%)
Wienerberger 1.86% 11:50:32 19.13/ 19.19 18.81 ( 4.50%)
Wirecard 2.11% 11:51:15 94.54/ 94.61 92.62 ( -2.05%)
YY Inc. 2.11% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.48% 11:30:18 6.12/ 6.20 6.19 ( -0.16%)
Österreichische Post 1.17% 11:34:08 30.10/ 30.40 29.90 ( -0.83%)
Goldpartner
Infrastrukturpartner