Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 1.20% 22:52:52 12.62/ 12.72 12.52 ( -1.88%)
Airbus Group 0.98% 22:52:50 116.66/ 117.00 115.70 ( -0.26%)
Aixtron 3.80% 22:52:48 21.47/ 21.67 20.78 ( -3.12%)
Alibaba Group Holding 3.12% 22:30:42 167.20/ 170.00 163.50 ( -1.19%)
Allianz -8.00% 22:46:11 193.00/ 193.40 210.00 ( -0.71%)
Alphabet-A 0.02% 22:59:29 2268.00/ 2277.00 2272.00 ( -0.77%)
Amazon -0.60% 22:59:35 2801.00/ 2810.00 2822.50 ( -7.56%)
Ambarella 0.38% 22:31:42 82.16/ 82.66 82.10 ( 1.94%)
Amgen -0.59% 22:59:29 201.05/ 203.15 203.30 ( -0.38%)
AMS -0.77% 22:53:43 16.20/ 16.85 16.65 ( 1.49%)
Andritz -0.38% 22:30:42 46.64/ 47.04 47.02 ( 1.16%)
Apple -0.43% 22:59:35 122.24/ 122.58 122.94 ( 0.15%)
AT&S 1.97% 22:52:43 38.55/ 39.05 38.05 ( -1.42%)
Baidu 1.15% 22:30:42 139.20/ 141.60 138.80 ( -1.83%)
Barrick Gold -1.21% 22:59:39 18.11/ 18.17 18.36 ( -0.18%)
BASF 0.13% 22:52:51 66.26/ 66.35 66.22 ( -0.81%)
Bayer 0.57% 22:52:47 50.50/ 50.65 50.29 ( -1.70%)
BB Biotech 1.16% 23:00:43 80.30/ 81.55 80.00 ( -0.40%)
Berkshire Hathaway -0.80% 22:59:35 233.85/ 234.65 236.15 ( -0.53%)
bet-at-home.com 2.68% 22:53:43 30.40/ 31.00 29.90 ( -1.81%)
BMW 0.96% 22:52:51 84.57/ 84.80 83.88 ( -1.40%)
CA Immo -0.07% 22:52:43 36.15/ 36.80 36.50 ( -1.48%)
Commerzbank -0.56% 22:52:51 5.39/ 5.43 5.44 ( -0.18%)
Daimler 1.58% 22:52:51 76.36/ 76.58 75.28 ( -1.14%)
Deutsche Bank -1.67% 22:52:51 10.47/ 10.49 10.66 ( -1.48%)
Deutsche Pfandbriefbank -0.04% 22:28:42 9.24/ 9.35 9.30 ( 0.96%)
Deutsche Post 0.55% 22:52:51 57.35/ 57.50 57.11 ( -2.11%)
Deutsche Telekom -0.68% 22:52:47 17.36/ 17.41 17.51 ( -1.01%)
Dialog Semiconductor 0.28% 22:53:05 64.72/ 64.92 64.64 ( -0.03%)
Drillisch -1.24% 22:53:43 24.62/ 24.84 25.04 ( 1.95%)
E.ON 0.27% 22:52:47 10.38/ 10.42 10.37 ( -0.78%)
Erste Group -0.45% 22:52:48 33.13/ 33.27 33.35 ( 1.96%)
EVN -0.24% 22:52:48 20.60/ 20.70 20.70 ( 1.47%)
Evotec -1.54% 22:37:43 34.31/ 34.57 34.98 ( 0.95%)
FACC -1.48% 22:53:43 8.62/ 8.68 8.78 ( 0.92%)
Facebook -1.83% 22:59:29 295.85/ 296.90 301.90 ( -0.56%)
Fresenius -1.24% 22:52:51 43.63/ 43.92 44.32 ( -3.93%)
Gazprom 0.27% 22:52:43 6.58/ 6.61 6.58 ( 0.31%)
GFT Technologies 3.46% 22:30:42 29.05/ 29.30 28.20 ( 0.53%)
Gilead Sciences -0.28% 22:59:35 57.22/ 57.94 57.74 ( -2.21%)
Glencore -0.46% 22:52:50 3.80/ 3.83 3.83 ( -0.10%)
GoPro -1.62% 22:59:29 8.41/ 8.51 8.60 ( -1.82%)
HelloFresh -0.19% 22:52:43 78.68/ 79.18 79.08 ( -1.98%)
Immofinanz -0.45% 22:52:43 20.06/ 20.16 20.20 ( 1.05%)
Infineon 3.94% 22:52:47 33.31/ 33.49 32.14 ( -1.80%)
jd.com 1.09% 22:30:42 59.60/ 60.70 59.50 ( -1.46%)
JinkoSolar 2.49% 22:31:42 46.02/ 46.22 45.00 ( 1.78%)
K+S -1.82% 22:28:42 11.83/ 11.93 12.10 ( -0.74%)
Kapsch TrafficCom -1.33% 22:36:43 14.64/ 14.96 15.00 ( 0.27%)
Lenzing -0.46% 22:57:43 107.40/ 108.40 108.40 ( -0.37%)
Leoni -1.76% 22:52:43 14.39/ 14.59 14.75 ( 1.03%)
Lufthansa 0.08% 22:52:51 9.52/ 9.59 9.55 ( -3.36%)
Manz 0.40% 22:28:42 63.20/ 63.70 63.20 ( -1.25%)
Merck KGaA 1.01% 22:52:47 174.05/ 174.75 172.65 ( 0.23%)
Münchener Rück 0.41% 22:52:47 228.45/ 229.20 227.90 ( -0.83%)
Nemetschek 0.77% 22:52:51 74.76/ 75.26 74.44 ( -0.16%)
Nestlé 1.27% 22:53:19 105.76/ 107.44 105.26 ( 0.97%)
NetEase 2.67% 22:30:42 87.60/ 89.40 86.20 ( 1.30%)
Netflix -0.35% 22:59:35 432.60/ 434.35 435.00 ( 0.65%)
Nordex 0.74% 22:28:42 16.26/ 16.42 16.22 ( -0.92%)
Novartis 0.41% 22:53:19 77.36/ 78.60 77.66 ( 0.43%)
OMV -0.11% 22:52:52 45.56/ 45.66 45.66 ( 0.31%)
PayPal -2.63% 22:59:35 227.85/ 228.50 234.35 ( -2.70%)
Pinterest -2.63% 22:31:30 22.65/ 22.83 0.00 ( -18.24%)
Polytec Group -0.50% 22:28:42 9.91/ 9.99 10.00 ( -0.79%)
Porsche Automobil Holding -0.35% 22:52:46 90.72/ 91.20 91.28 ( -1.11%)
RBI -0.45% 22:52:52 19.67/ 19.83 19.84 ( -0.60%)
Roche Holding 1.03% 22:52:43 359.60/ 365.40 358.80 ( 0.15%)
Rocket Internet -35.85% 17:34:19 18.61/ 18.62 29.02 ( 0.07%)
Royal Dutch Shell 0.29% 22:52:50 17.16/ 17.23 17.14 ( -0.08%)
RWE 0.53% 22:52:51 30.13/ 30.21 30.01 ( 0.20%)
SAP 0.01% 22:52:47 120.62/ 121.08 120.84 ( -0.35%)
SBO -0.40% 22:52:48 30.70/ 31.15 31.05 ( 0.98%)
Semperit -0.56% 22:52:43 31.00/ 31.15 31.25 ( 0.64%)
Siemens 2.19% 22:52:47 134.32/ 134.60 131.58 ( -1.20%)
SMA Solar 1.45% 22:57:26 44.60/ 45.00 44.16 ( -0.59%)
Telekom Austria -0.34% 22:52:52 7.19/ 7.26 7.25 ( 0.83%)
Tesla 3.13% 22:59:35 598.20/ 600.40 581.10 ( 1.45%)
ThyssenKrupp -0.07% 22:52:46 8.37/ 8.43 8.41 ( -2.50%)
Uniqa -0.41% 22:52:48 7.30/ 7.40 7.38 ( 2.07%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 1.35% 22:56:43 11.96/ 12.08 11.86 ( -1.82%)
Varta AG 2.48% 22:52:51 149.25/ 150.10 146.05 ( 2.42%)
Verbund 0.26% 22:53:43 78.25/ 78.45 78.15 ( 0.39%)
VIG -0.42% 22:51:43 23.40/ 23.50 23.55 ( 1.29%)
Vipshop 3.24% 22:48:33 14.20/ 14.50 13.90 ( -0.54%)
voestalpine -0.43% 22:28:42 37.30/ 37.50 37.56 ( 1.02%)
Volkswagen 0.71% 22:28:42 281.40/ 282.60 280.00 ( -1.06%)
Volkswagen Vz. 0.12% 22:52:51 205.50/ 206.00 205.50 ( -0.75%)
WCM Beteiligungs- und Grundbesitz-AG 0.74% 22:35:42 5.40/ 5.48 5.40 ( -1.82%)
Wienerberger -0.60% 22:53:43 34.50/ 34.60 34.76 ( 0.87%)
Wirecard 0.74% 22:28:42 0.33/ 0.35 0.34 ( -0.76%)
YY Inc. 0.74% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.34% 21:44:44 8.87/ 8.95 8.94 ( 0.00%)
Österreichische Post -1.07% 22:52:43 43.85/ 44.30 44.55 ( 0.11%)
Goldpartner
Infrastrukturpartner