| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.38% | 12:37:14 | 6.51/ 6.60 | 6.58 | ( -1.35%) |
| Airbus Group | 0.44% | 12:42:14 | 68.72/ 69.08 | 68.60 | ( -3.54%) |
| Aixtron | -0.18% | 12:37:13 | 9.91/ 10.05 | 9.99 | ( 1.98%) |
| Alibaba Group Holding | 0.33% | 12:37:14 | 229.50/ 231.00 | 229.50 | ( -1.20%) |
| Allianz | -0.16% | 12:06:13 | 178.04/ 178.32 | 178.46 | ( -0.50%) |
| Alphabet-A | 0.76% | 12:37:13 | 1220.20/ 1230.00 | 1215.80 | ( -1.66%) |
| Amazon | 0.76% | 12:37:13 | 2484.50/ 2504.00 | 2475.50 | ( -2.25%) |
| Ambarella | 0.04% | 12:37:14 | 44.45/ 45.17 | 44.79 | ( 1.86%) |
| Amgen | 0.11% | 12:37:13 | 209.00/ 210.65 | 209.60 | ( 0.13%) |
| AMS | -0.50% | 12:42:14 | 16.65/ 16.89 | 16.85 | ( -0.24%) |
| Andritz | -0.30% | 22:53:16 | 26.68/ 27.16 | 27.00 | ( 0.60%) |
| Apple | 0.09% | 12:37:13 | 90.04/ 90.76 | 90.32 | ( -1.60%) |
| AT&S | -0.80% | 22:55:07 | 16.02/ 16.32 | 16.30 | ( -1.21%) |
| Baidu | 1.94% | 12:37:14 | 104.60/ 105.80 | 103.20 | ( -1.08%) |
| Barrick Gold | -0.36% | 12:37:13 | 24.36/ 24.56 | 24.55 | ( -0.86%) |
| BASF | 0.18% | 12:06:13 | 54.20/ 54.37 | 54.19 | ( -1.74%) |
| Bayer | -0.08% | 12:37:14 | 57.09/ 57.26 | 57.22 | ( 0.88%) |
| BB Biotech | -0.24% | 12:42:14 | 62.90/ 63.80 | 63.50 | ( 1.47%) |
| Berkshire Hathaway | -0.67% | 12:37:14 | 183.58/ 185.06 | 185.56 | ( 0.07%) |
| bet-at-home.com | 0.14% | 12:37:13 | 36.60/ 37.00 | 36.75 | ( -3.03%) |
| BMW | -0.43% | 12:37:14 | 63.33/ 63.60 | 63.74 | ( -1.65%) |
| CA Immo | 1.20% | 12:37:14 | 27.25/ 27.70 | 27.15 | ( -1.45%) |
| Commerzbank | 0.30% | 12:37:14 | 4.48/ 4.51 | 4.48 | ( -3.11%) |
| Daimler | 0.08% | 12:06:13 | 45.41/ 45.63 | 45.48 | ( -1.98%) |
| Deutsche Bank | 0.12% | 12:06:13 | 7.66/ 7.70 | 7.67 | ( -1.40%) |
| Deutsche Pfandbriefbank | 0.61% | 12:37:14 | 5.79/ 5.82 | 5.77 | ( -1.87%) |
| Deutsche Post | -0.13% | 11:35:12 | 39.25/ 39.43 | 39.39 | ( -0.40%) |
| Deutsche Telekom | 0.79% | 12:06:13 | 15.05/ 15.07 | 14.94 | ( -1.65%) |
| Dialog Semiconductor | 0.03% | 12:37:14 | 36.45/ 36.61 | 36.52 | ( 0.80%) |
| Drillisch | -1.07% | 09:31:09 | 23.96/ 24.26 | 24.37 | ( 1.97%) |
| E.ON | 0.52% | 12:37:13 | 9.72/ 9.75 | 9.69 | ( -0.70%) |
| Erste Group | 0.55% | 22:55:07 | 19.39/ 19.65 | 19.41 | ( -3.48%) |
| EVN | 0.28% | 12:37:14 | 14.42/ 14.58 | 14.46 | ( 0.00%) |
| Evotec | -0.07% | 12:37:14 | 22.77/ 22.84 | 22.82 | ( 0.88%) |
| FACC | 1.09% | 22:55:07 | 5.51/ 5.61 | 5.50 | ( -3.34%) |
| 0.47% | 12:37:13 | 212.40/ 214.10 | 212.25 | ( -3.30%) | |
| Fresenius | -0.01% | 12:37:13 | 39.29/ 39.58 | 39.44 | ( -1.65%) |
| Gazprom | -0.51% | 12:48:14 | 4.01/ 4.05 | 4.05 | ( -0.07%) |
| GFT Technologies | 0.00% | 12:48:14 | 12.24/ 12.36 | 12.30 | ( 0.33%) |
| Gilead Sciences | 0.26% | 12:37:13 | 54.67/ 55.11 | 54.75 | ( -0.93%) |
| Glencore | -1.22% | 12:42:14 | 1.97/ 1.99 | 2.01 | ( 1.28%) |
| GoPro | 0.22% | 12:37:14 | 3.34/ 3.40 | 3.36 | ( -0.25%) |
| HelloFresh | 0.36% | 12:06:13 | 38.50/ 38.66 | 38.44 | ( 0.79%) |
| Immofinanz | -0.11% | 12:37:13 | 13.88/ 14.05 | 13.98 | ( -3.05%) |
| Infineon | -0.22% | 12:37:13 | 23.82/ 23.91 | 23.92 | ( -0.71%) |
| jd.com | 1.78% | 12:37:14 | 62.40/ 63.40 | 61.80 | ( -0.96%) |
| JinkoSolar | 0.61% | 12:37:13 | 20.65/ 20.80 | 20.60 | ( 4.57%) |
| K+S | 0.31% | 12:37:13 | 5.78/ 5.83 | 5.79 | ( -1.63%) |
| Kapsch TrafficCom | 1.01% | 12:37:14 | 12.20/ 12.75 | 12.35 | ( -1.20%) |
| Lenzing | 0.82% | 22:53:16 | 45.85/ 46.50 | 45.80 | ( -0.22%) |
| Leoni | -0.00% | 12:37:13 | 5.64/ 5.76 | 5.70 | ( -0.44%) |
| Lufthansa | 0.77% | 12:06:13 | 8.63/ 8.71 | 8.60 | ( -4.99%) |
| Manz | 0.22% | 12:37:13 | 22.70/ 23.00 | 22.80 | ( 3.64%) |
| Merck KGaA | -0.04% | 12:37:13 | 126.30/ 127.10 | 126.75 | ( 2.18%) |
| Münchener Rück | 0.06% | 12:37:13 | 240.40/ 241.10 | 240.60 | ( 0.21%) |
| Nemetschek | 0.00% | 12:37:13 | 65.10/ 65.60 | 65.35 | ( 2.43%) |
| Nestlé | 11.51% | 12:42:14 | 100.38/ 101.52 | 90.53 | ( -0.90%) |
| NetEase | -2.65% | 12:37:13 | 394.00/ 400.35 | 408.00 | ( -0.90%) |
| Netflix | 2.57% | 12:37:13 | 395.50/ 398.70 | 387.15 | ( -2.82%) |
| Nordex | 0.08% | 12:37:13 | 11.74/ 11.82 | 11.77 | ( -0.84%) |
| Novartis | -4.27% | 12:42:14 | 76.21/ 77.27 | 80.16 | ( 0.77%) |
| OMV | 2.31% | 22:55:07 | 25.86/ 26.44 | 25.56 | ( -5.61%) |
| PayPal | 2.67% | 12:37:13 | 148.38/ 149.56 | 145.10 | ( -2.83%) |
| 2.67% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( 0.79%) | |
| Polytec | 1.24% | 12:37:13 | 5.27/ 5.38 | 5.26 | ( -2.41%) |
| Porsche Automobil Holding | 0.75% | 12:06:13 | 51.10/ 51.42 | 50.88 | ( -4.11%) |
| RBI | 0.89% | 22:43:43 | 14.10/ 14.33 | 14.09 | ( -2.02%) |
| Roche Holding | 27.22% | 12:42:14 | 312.80/ 317.20 | 247.60 | ( 1.73%) |
| Rocket Internet | -0.27% | 12:37:14 | 18.65/ 18.69 | 18.72 | ( 0.65%) |
| Royal Dutch Shell | -0.39% | 12:42:14 | 11.38/ 11.43 | 11.45 | ( -2.07%) |
| RWE | 0.15% | 12:06:13 | 30.72/ 30.87 | 30.75 | ( -0.68%) |
| SAP | 0.37% | 12:37:13 | 135.78/ 136.22 | 135.50 | ( -0.01%) |
| SBO | 0.44% | 22:55:07 | 22.50/ 23.10 | 22.70 | ( -1.73%) |
| Semperit | -1.02% | 12:37:13 | 15.46/ 15.62 | 15.70 | ( -3.09%) |
| Siemens | 0.30% | 12:06:13 | 117.76/ 118.22 | 117.64 | ( -1.18%) |
| SMA Solar | 1.43% | 12:37:13 | 40.40/ 40.74 | 40.00 | ( -2.06%) |
| Telekom Austria | 0.56% | 22:53:16 | 6.23/ 6.34 | 6.25 | ( -0.32%) |
| Tesla | 2.11% | 22:58:44 | 375.05/ 376.65 | 368.10 | ( -4.15%) |
| ThyssenKrupp | 0.00% | 12:06:13 | 5.56/ 5.62 | 5.59 | ( -2.37%) |
| Uniqa | 1.61% | 22:33:08 | 5.31/ 5.40 | 5.27 | ( -2.41%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 1.14% | 12:42:14 | 6.52/ 6.79 | 6.58 | ( 4.61%) |
| Varta AG | 0.08% | 12:37:14 | 120.00/ 120.20 | 120.00 | ( 0.42%) |
| Verbund | -0.45% | 22:55:07 | 45.66/ 46.28 | 46.18 | ( 0.30%) |
| VIG | -1.19% | 12:37:13 | 20.55/ 20.85 | 20.95 | ( 1.45%) |
| Vipshop | 1.82% | 12:37:13 | 13.80/ 14.10 | 13.70 | ( -0.36%) |
| voestalpine | -0.13% | 22:55:07 | 22.27/ 22.57 | 22.45 | ( 0.31%) |
| Volkswagen | 0.40% | 12:37:14 | 151.20/ 152.00 | 151.00 | ( -3.21%) |
| Volkswagen Vz. | 0.49% | 12:06:13 | 142.52/ 142.84 | 141.98 | ( -3.83%) |
| WCM Beteiligungs- und Grundbesitz-AG | -2.52% | 12:37:13 | 3.06/ 3.14 | 3.18 | ( 0.63%) |
| Wienerberger | -0.51% | 22:53:44 | 23.10/ 23.38 | 23.36 | ( -2.01%) |
| Wirecard | -2.42% | 12:06:13 | 0.78/ 0.82 | 0.82 | ( -3.91%) |
| YY Inc. | -2.42% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.25% | 22:53:44 | 5.81/ 6.02 | 5.93 | ( -0.34%) |
| Österreichische Post | -0.86% | 22:55:07 | 28.55/ 29.05 | 29.05 | ( 0.17%) |
