| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -1.67% | 10:45:35 | 9.70/ 9.73 | 9.88 | ( -2.37%) |
| Airbus Group | -0.57% | 10:50:17 | 99.13/ 99.16 | 99.71 | ( 2.03%) |
| Aixtron | -1.25% | 10:50:10 | 18.52/ 18.52 | 18.76 | ( 4.40%) |
| Alibaba Group Holding | 0.16% | 10:48:51 | 191.50/ 191.70 | 191.30 | ( -0.04%) |
| Allianz | 0.06% | 10:50:01 | 216.15/ 216.20 | 216.05 | ( -0.07%) |
| Alphabet-A | -1.22% | 10:47:38 | 1872.40/ 1874.40 | 1896.60 | ( -1.13%) |
| Amazon | -0.64% | 10:47:26 | 2750.50/ 2753.00 | 2769.50 | ( -1.58%) |
| Ambarella | -1.18% | 10:49:44 | 81.82/ 83.32 | 83.56 | ( 1.48%) |
| Amgen | -1.21% | 10:47:26 | 211.55/ 212.25 | 214.50 | ( -1.44%) |
| AMS | -2.94% | 10:50:01 | 14.25/ 14.33 | 14.72 | ( 3.66%) |
| Andritz | 1.22% | 10:47:45 | 42.16/ 42.26 | 41.70 | ( 2.21%) |
| Apple | 0.01% | 10:49:28 | 109.60/ 109.62 | 109.60 | ( -1.17%) |
| AT&S | 0.08% | 10:44:32 | 32.90/ 33.05 | 32.95 | ( 0.76%) |
| Baidu | -0.55% | 10:47:48 | 179.00/ 179.80 | 180.40 | ( -0.04%) |
| Barrick Gold | -0.42% | 10:48:57 | 18.54/ 18.58 | 18.64 | ( -1.45%) |
| BASF | -0.34% | 10:50:15 | 69.93/ 69.95 | 70.18 | ( -1.32%) |
| Bayer | -1.33% | 10:48:06 | 54.94/ 54.96 | 55.69 | ( -0.29%) |
| BB Biotech | 1.21% | 10:49:55 | 74.90/ 75.50 | 74.30 | ( 2.22%) |
| Berkshire Hathaway | -0.85% | 10:49:11 | 224.10/ 224.85 | 226.40 | ( -0.99%) |
| bet-at-home.com | 1.48% | 10:43:34 | 44.35/ 44.75 | 43.90 | ( -1.90%) |
| BMW | 0.13% | 10:50:12 | 86.29/ 86.30 | 86.18 | ( 1.14%) |
| CA Immo | -0.48% | 10:33:10 | 36.40/ 36.65 | 36.70 | ( 0.27%) |
| Commerzbank | 1.46% | 10:50:14 | 4.91/ 4.92 | 4.84 | ( 0.64%) |
| Daimler | 0.68% | 10:50:13 | 74.27/ 74.29 | 73.78 | ( 0.29%) |
| Deutsche Bank | 0.20% | 10:50:13 | 9.81/ 9.81 | 9.79 | ( -0.61%) |
| Deutsche Pfandbriefbank | 0.41% | 10:50:12 | 9.33/ 9.34 | 9.29 | ( -0.02%) |
| Deutsche Post | -0.19% | 10:50:12 | 48.48/ 48.50 | 48.58 | ( 0.52%) |
| Deutsche Telekom | -0.35% | 10:50:12 | 16.09/ 16.10 | 16.15 | ( 0.75%) |
| Dialog Semiconductor | 0.08% | 10:49:45 | 64.42/ 64.44 | 64.38 | ( 0.12%) |
| Drillisch | 0.83% | 10:50:05 | 24.26/ 24.30 | 24.08 | ( 0.92%) |
| E.ON | 0.41% | 10:50:15 | 10.15/ 10.15 | 10.11 | ( 1.71%) |
| Erste Group | -0.25% | 10:49:58 | 28.27/ 28.29 | 28.35 | ( 0.18%) |
| EVN | -0.32% | 10:50:12 | 18.80/ 18.88 | 18.90 | ( 3.85%) |
| Evotec | -0.75% | 10:49:44 | 33.81/ 33.84 | 34.08 | ( 1.25%) |
| FACC | 0.72% | 10:42:27 | 9.08/ 9.09 | 9.02 | ( 4.16%) |
| -1.24% | 10:49:43 | 247.60/ 247.90 | 250.85 | ( -1.64%) | |
| Fresenius | -0.16% | 10:43:40 | 39.75/ 39.77 | 39.82 | ( 0.98%) |
| Gazprom | -0.39% | 10:46:34 | 5.06/ 5.07 | 5.09 | ( 3.52%) |
| GFT Technologies | -0.76% | 10:41:51 | 16.86/ 16.92 | 17.02 | ( 2.28%) |
| Gilead Sciences | -1.16% | 10:46:20 | 54.39/ 54.55 | 55.11 | ( -1.72%) |
| Glencore | 0.24% | 10:50:17 | 3.40/ 3.42 | 3.40 | ( 1.28%) |
| GoPro | -2.13% | 10:34:24 | 8.99/ 9.14 | 9.26 | ( -2.61%) |
| HelloFresh | -0.66% | 10:50:14 | 70.50/ 70.56 | 71.00 | ( -0.34%) |
| Immofinanz | -0.22% | 10:49:52 | 18.36/ 18.42 | 18.43 | ( 3.89%) |
| Infineon | 0.29% | 10:47:47 | 33.97/ 33.97 | 33.87 | ( 1.65%) |
| jd.com | -0.08% | 10:30:05 | 63.10/ 63.60 | 63.40 | ( 0.52%) |
| JinkoSolar | 3.76% | 10:43:11 | 33.36/ 33.50 | 32.22 | ( 3.77%) |
| K+S | -0.81% | 10:50:04 | 8.40/ 8.41 | 8.47 | ( 0.19%) |
| Kapsch TrafficCom | -0.75% | 10:33:48 | 14.44/ 14.74 | 14.70 | ( 0.00%) |
| Lenzing | -1.17% | 10:44:48 | 109.40/ 110.00 | 111.00 | ( 3.54%) |
| Leoni | 0.23% | 10:45:28 | 11.06/ 11.09 | 11.05 | ( 3.17%) |
| Lufthansa | -1.71% | 10:48:07 | 10.36/ 10.36 | 10.54 | ( 2.71%) |
| Manz | -1.01% | 10:31:20 | 53.60/ 53.90 | 54.30 | ( 0.74%) |
| Merck KGaA | -0.87% | 10:48:31 | 143.20/ 143.30 | 144.50 | ( -0.58%) |
| Münchener Rück | 0.02% | 10:50:12 | 255.40/ 255.50 | 255.40 | ( -0.21%) |
| Nemetschek | -1.64% | 10:49:45 | 58.10/ 58.16 | 59.10 | ( 0.34%) |
| Nestlé | 0.21% | 10:48:03 | 98.65/ 99.31 | 98.77 | ( 2.88%) |
| NetEase | 1.75% | 10:27:00 | 92.60/ 93.80 | 91.60 | ( 2.22%) |
| Netflix | 1.05% | 10:50:15 | 422.25/ 422.65 | 418.05 | ( -0.02%) |
| Nordex | 1.50% | 10:47:40 | 25.62/ 25.66 | 25.26 | ( 8.60%) |
| Novartis | 0.10% | 10:50:15 | 72.77/ 73.29 | 72.96 | ( -0.07%) |
| OMV | 0.56% | 10:49:52 | 42.29/ 42.36 | 42.09 | ( 0.53%) |
| PayPal | -1.25% | 10:49:32 | 215.05/ 215.30 | 217.90 | ( -0.99%) |
| -1.25% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -0.72%) | |
| Polytec Group | 0.38% | 10:31:18 | 10.58/ 10.70 | 10.60 | ( 2.91%) |
| Porsche Automobil Holding | -0.14% | 10:49:55 | 92.80/ 92.86 | 92.96 | ( 1.07%) |
| RBI | 0.77% | 10:49:38 | 17.75/ 17.78 | 17.63 | ( -0.62%) |
| Roche Holding | 0.57% | 10:50:08 | 298.20/ 300.40 | 297.60 | ( -1.42%) |
| Rocket Internet | -22.11% | 17:34:19 | 18.61/ 18.62 | 23.90 | ( -0.33%) |
| Royal Dutch Shell | -0.61% | 10:50:03 | 15.76/ 15.77 | 15.86 | ( -0.70%) |
| RWE | 0.15% | 10:50:14 | 34.08/ 34.10 | 34.04 | ( 4.51%) |
| SAP | -1.09% | 10:48:01 | 119.36/ 119.40 | 120.70 | ( 3.43%) |
| SBO | 0.14% | 10:50:14 | 35.20/ 35.40 | 35.25 | ( -0.70%) |
| Semperit | -0.13% | 10:40:00 | 39.40/ 39.60 | 39.55 | ( 0.38%) |
| Siemens | -0.16% | 10:50:12 | 142.22/ 142.24 | 142.46 | ( 0.89%) |
| SMA Solar | 2.48% | 10:42:41 | 48.76/ 48.80 | 47.60 | ( 6.30%) |
| Telekom Austria | -1.01% | 10:38:14 | 6.88/ 6.90 | 6.96 | ( 2.20%) |
| Tesla | -0.18% | 10:50:17 | 600.60/ 601.20 | 602.00 | ( -3.28%) |
| ThyssenKrupp | -0.47% | 10:43:31 | 10.55/ 10.56 | 10.61 | ( 0.52%) |
| Uniqa | 0.45% | 10:42:19 | 6.64/ 6.68 | 6.63 | ( 1.22%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | -1.38% | 10:50:13 | 11.76/ 11.79 | 11.94 | ( -0.42%) |
| Varta AG | 0.65% | 10:50:09 | 119.90/ 120.05 | 119.20 | ( 0.97%) |
| Verbund | 3.94% | 10:41:59 | 69.25/ 69.40 | 66.70 | ( 5.62%) |
| VIG | 0.34% | 10:50:00 | 22.35/ 22.50 | 22.35 | ( 0.22%) |
| Vipshop | 2.48% | 10:24:18 | 24.60/ 25.00 | 24.20 | ( 1.32%) |
| voestalpine | 1.38% | 10:47:21 | 36.66/ 36.74 | 36.20 | ( 0.28%) |
| Volkswagen | -0.50% | 10:49:08 | 280.60/ 281.00 | 282.20 | ( -0.63%) |
| Volkswagen Vz. | 0.74% | 10:50:14 | 232.70/ 232.80 | 231.05 | ( 1.16%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.45% | 10:35:19 | 4.46/ 4.54 | 4.48 | ( -0.67%) |
| Wienerberger | 0.12% | 10:49:30 | 32.52/ 32.56 | 32.50 | ( 0.49%) |
| Wirecard | -2.46% | 10:49:42 | 0.33/ 0.36 | 0.35 | ( -0.06%) |
| YY Inc. | -2.46% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.23% | 10:46:17 | 8.66/ 8.74 | 8.72 | ( 2.59%) |
| Österreichische Post | 0.07% | 10:35:49 | 37.70/ 37.95 | 37.80 | ( 0.13%) |
