| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 07:27:30 | 22.60/ 22.80 | 22.70 | ( 0.89%) |
| Ahlers | 0.00% | 23:00:31 | 0.02/ 0.02 | 0.02 | ( 0.00%) |
| Airbus Group | 0.58% | 07:29:20 | 165.28/ 165.74 | 164.56 | ( -1.11%) |
| Aixtron | 1.01% | 07:29:12 | 33.70/ 34.20 | 33.61 | ( -1.00%) |
| Alibaba Group Holding | 3.59% | 07:29:21 | 112.20/ 112.80 | 108.60 | ( -0.46%) |
| Allianz | 0.60% | 07:29:30 | 350.40/ 352.80 | 349.50 | ( -0.06%) |
| Alphabet-A | 0.28% | 07:29:13 | 252.30/ 252.60 | 251.75 | ( -3.85%) |
| Amazon | 0.47% | 07:29:26 | 179.88/ 180.36 | 179.28 | ( -1.38%) |
| Ambarella | 2.76% | 07:26:54 | 47.17/ 47.49 | 46.06 | ( -0.08%) |
| Amgen | 1.21% | 07:29:05 | 301.65/ 303.10 | 298.75 | ( -0.38%) |
| ams-Osram | 1.21% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 0.98% | 07:28:53 | 61.30/ 61.80 | 60.95 | ( 0.00%) |
| Apple | 0.11% | 07:29:00 | 217.95/ 218.35 | 217.90 | ( 0.06%) |
| AT&S | 1.31% | 07:27:57 | 50.20/ 50.40 | 49.65 | ( -3.59%) |
| Baidu | 0.31% | 07:29:12 | 96.90/ 97.70 | 97.00 | ( -1.75%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | 0.16% | 07:29:11 | 48.90/ 48.96 | 48.85 | ( 4.18%) |
| Bayer | 0.93% | 07:27:55 | 38.06/ 38.12 | 37.74 | ( -1.88%) |
| BB Biotech | 0.27% | 07:27:57 | 46.55/ 46.70 | 46.50 | ( -0.82%) |
| Berkshire Hathaway | 0.01% | 07:29:27 | 414.70/ 415.55 | 415.10 | ( -0.14%) |
| bet-at-home.com | -0.41% | 07:27:57 | 2.29/ 2.51 | 2.41 | ( -0.41%) |
| BMW | 0.35% | 07:29:18 | 77.88/ 78.34 | 77.84 | ( 0.00%) |
| CA Immo | 1.25% | 07:27:57 | 23.42/ 23.64 | 23.24 | ( -0.60%) |
| Commerzbank | 1.18% | 07:28:16 | 31.61/ 32.01 | 31.44 | ( -0.44%) |
| CPI Europe AG | 1.25% | 07:28:53 | 15.35/ 15.41 | 15.19 | ( -0.13%) |
| Deutsche Bank | 1.26% | 07:28:38 | 25.27/ 25.34 | 24.99 | ( -0.46%) |
| Deutsche Pfandbriefbank | 1.60% | 07:29:12 | 3.08/ 3.14 | 3.06 | ( 2.41%) |
| Deutsche Post | 0.67% | 07:29:11 | 44.87/ 45.37 | 44.82 | ( 0.61%) |
| Deutsche Telekom | 0.42% | 07:29:22 | 32.56/ 32.59 | 32.44 | ( 2.85%) |
| Drillisch | 0.86% | 07:29:03 | 23.35/ 23.55 | 23.25 | ( 0.87%) |
| E.ON | 0.61% | 07:26:38 | 18.81/ 18.88 | 18.73 | ( 1.46%) |
| Erste Group | 0.91% | 07:29:00 | 91.40/ 91.85 | 90.80 | ( -0.77%) |
| EVN | 0.46% | 07:29:08 | 27.05/ 27.20 | 27.00 | ( 0.37%) |
| Evotec | 1.36% | 07:29:12 | 4.13/ 4.22 | 4.12 | ( -0.75%) |
| FACC | -0.66% | 07:29:05 | 13.42/ 13.52 | 13.56 | ( -3.00%) |
| Fresenius | 0.24% | 07:27:04 | 44.21/ 44.34 | 44.17 | ( 0.39%) |
| Gazprom | 0.24% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | 0.54% | 07:29:12 | 16.68/ 16.94 | 16.72 | ( -3.02%) |
| Gilead Sciences | 0.45% | 07:29:26 | 117.20/ 119.86 | 118.00 | ( 0.56%) |
| Glencore | 0.56% | 07:29:23 | 6.09/ 6.14 | 6.08 | ( 1.77%) |
| GoPro | -0.27% | 07:28:42 | 0.56/ 0.56 | 0.56 | ( -1.93%) |
| HelloFresh | 0.50% | 07:29:12 | 3.98/ 4.13 | 4.04 | ( 6.54%) |
| Infineon | 2.21% | 07:27:05 | 39.02/ 39.31 | 38.32 | ( -0.45%) |
| jd.com | 2.96% | 07:26:46 | 24.25/ 24.45 | 23.65 | ( -0.25%) |
| JinkoSolar | 5.21% | 07:29:27 | 22.00/ 22.40 | 21.10 | ( 6.73%) |
| K+S | 0.59% | 07:27:19 | 16.19/ 16.20 | 16.10 | ( 5.99%) |
| Lenzing | 0.43% | 07:27:57 | 23.30/ 23.40 | 23.25 | ( 4.73%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 2.44% | 07:29:11 | 7.53/ 7.73 | 7.45 | ( -1.84%) |
| Manz | 24.34% | 07:29:14 | 0.09/ 0.13 | 0.09 | ( 6.82%) |
| Mercedes-Benz Group | 0.89% | 07:29:11 | 51.72/ 52.52 | 51.66 | ( -0.52%) |
| Merck KGaA | 0.58% | 07:28:01 | 103.60/ 104.30 | 103.35 | ( 0.54%) |
| Meta | 0.62% | 07:29:00 | 515.30/ 516.90 | 512.90 | ( -1.84%) |
| Münchener Rück | 0.60% | 07:26:53 | 522.40/ 522.60 | 519.40 | ( -0.08%) |
| Nemetschek | 1.14% | 07:29:11 | 66.25/ 66.75 | 65.75 | ( -4.22%) |
| Nestlé | 0.52% | 07:27:44 | 83.10/ 83.90 | 83.07 | ( 2.18%) |
| NetEase | 0.42% | 07:29:21 | 96.00/ 96.80 | 96.00 | ( -1.09%) |
| Netflix | 0.92% | 07:29:26 | 78.74/ 78.91 | 78.11 | ( -2.63%) |
| Nordex | 0.88% | 07:29:11 | 43.44/ 43.72 | 43.20 | ( -2.39%) |
| Novartis | 0.45% | 07:27:44 | 127.70/ 128.56 | 127.56 | ( 1.17%) |
| OMV | -0.71% | 07:28:53 | 59.55/ 59.60 | 60.00 | ( 2.30%) |
| PayPal | 0.47% | 07:29:00 | 38.34/ 38.53 | 38.25 | ( -2.81%) |
| 0.31% | 07:28:56 | 15.80/ 16.30 | 16.00 | ( -2.80%) | |
| Polytec Group | 0.29% | 07:27:57 | 3.37/ 3.45 | 3.40 | ( -2.30%) |
| Porsche Automobil Holding | 0.77% | 07:27:49 | 32.03/ 32.26 | 31.90 | ( 0.69%) |
| RBI | 0.78% | 07:28:53 | 37.34/ 37.48 | 37.12 | ( -0.70%) |
| Roche Holding | 1.02% | 07:27:44 | 345.40/ 351.20 | 344.80 | ( 1.16%) |
| Rocket Internet | -24.94% | 17:34:19 | 18.61/ 18.62 | 24.80 | ( -0.80%) |
| Royal Dutch Shell | -24.94% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | 0.38% | 07:28:24 | 55.24/ 55.54 | 55.18 | ( 0.44%) |
| SAP | 0.65% | 07:27:27 | 148.52/ 148.64 | 147.62 | ( -4.06%) |
| SBO | 1.18% | 07:27:57 | 34.15/ 34.45 | 33.90 | ( -1.60%) |
| Semperit | -0.20% | 07:28:53 | 14.78/ 14.84 | 14.84 | ( -0.27%) |
| Siemens | 1.34% | 07:29:18 | 211.90/ 212.10 | 209.20 | ( -0.99%) |
| SMA Solar | 1.24% | 07:29:11 | 38.20/ 38.46 | 37.86 | ( -0.53%) |
| Telekom Austria | 1.25% | 07:29:19 | 9.30/ 9.33 | 9.20 | ( 2.22%) |
| Tesla | 0.32% | 07:29:26 | 333.85/ 334.30 | 333.00 | ( 0.57%) |
| ThyssenKrupp | 1.63% | 07:28:53 | 8.17/ 8.18 | 8.04 | ( 1.88%) |
| Uniqa | 1.37% | 07:28:53 | 14.80/ 14.88 | 14.64 | ( 0.00%) |
| Valeant | 1.37% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 1.73% | 07:29:00 | 2.87/ 2.90 | 2.84 | ( 2.01%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | 0.89% | 07:29:23 | 64.80/ 65.05 | 64.35 | ( 0.31%) |
| VIG | 1.50% | 07:28:53 | 60.90/ 61.30 | 60.20 | ( 1.52%) |
| Vipshop | 2.67% | 07:28:30 | 13.10/ 13.80 | 13.10 | ( -0.70%) |
| voestalpine | 0.51% | 07:26:52 | 39.42/ 39.46 | 39.24 | ( 1.29%) |
| Volkswagen | 2.76% | 07:29:05 | 91.00/ 91.60 | 88.85 | ( 0.97%) |
| Volkswagen Vz. | 1.78% | 07:26:10 | 87.92/ 88.48 | 86.66 | ( 0.65%) |
| WCM Beteiligungs- und Grundbesitz-AG | 9.31% | 22:59:42 | 1.93/ 2.18 | 1.88 | ( 0.00%) |
| Wienerberger | 1.65% | 07:27:57 | 22.74/ 22.80 | 22.40 | ( 0.36%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 22.58%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 1.14% | 07:27:57 | 3.95/ 4.01 | 3.94 | ( 1.42%) |
| Österreichische Post | 0.37% | 07:29:08 | 33.95/ 34.10 | 33.90 | ( 0.59%) |
