Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -1.67% 10:45:35 9.70/ 9.73 9.88 ( -2.37%)
Airbus Group -0.57% 10:50:17 99.13/ 99.16 99.71 ( 2.03%)
Aixtron -1.25% 10:50:10 18.52/ 18.52 18.76 ( 4.40%)
Alibaba Group Holding 0.16% 10:48:51 191.50/ 191.70 191.30 ( -0.04%)
Allianz 0.06% 10:50:01 216.15/ 216.20 216.05 ( -0.07%)
Alphabet-A -1.22% 10:47:38 1872.40/ 1874.40 1896.60 ( -1.13%)
Amazon -0.64% 10:47:26 2750.50/ 2753.00 2769.50 ( -1.58%)
Ambarella -1.18% 10:49:44 81.82/ 83.32 83.56 ( 1.48%)
Amgen -1.21% 10:47:26 211.55/ 212.25 214.50 ( -1.44%)
AMS -2.94% 10:50:01 14.25/ 14.33 14.72 ( 3.66%)
Andritz 1.22% 10:47:45 42.16/ 42.26 41.70 ( 2.21%)
Apple 0.01% 10:49:28 109.60/ 109.62 109.60 ( -1.17%)
AT&S 0.08% 10:44:32 32.90/ 33.05 32.95 ( 0.76%)
Baidu -0.55% 10:47:48 179.00/ 179.80 180.40 ( -0.04%)
Barrick Gold -0.42% 10:48:57 18.54/ 18.58 18.64 ( -1.45%)
BASF -0.34% 10:50:15 69.93/ 69.95 70.18 ( -1.32%)
Bayer -1.33% 10:48:06 54.94/ 54.96 55.69 ( -0.29%)
BB Biotech 1.21% 10:49:55 74.90/ 75.50 74.30 ( 2.22%)
Berkshire Hathaway -0.85% 10:49:11 224.10/ 224.85 226.40 ( -0.99%)
bet-at-home.com 1.48% 10:43:34 44.35/ 44.75 43.90 ( -1.90%)
BMW 0.13% 10:50:12 86.29/ 86.30 86.18 ( 1.14%)
CA Immo -0.48% 10:33:10 36.40/ 36.65 36.70 ( 0.27%)
Commerzbank 1.46% 10:50:14 4.91/ 4.92 4.84 ( 0.64%)
Daimler 0.68% 10:50:13 74.27/ 74.29 73.78 ( 0.29%)
Deutsche Bank 0.20% 10:50:13 9.81/ 9.81 9.79 ( -0.61%)
Deutsche Pfandbriefbank 0.41% 10:50:12 9.33/ 9.34 9.29 ( -0.02%)
Deutsche Post -0.19% 10:50:12 48.48/ 48.50 48.58 ( 0.52%)
Deutsche Telekom -0.35% 10:50:12 16.09/ 16.10 16.15 ( 0.75%)
Dialog Semiconductor 0.08% 10:49:45 64.42/ 64.44 64.38 ( 0.12%)
Drillisch 0.83% 10:50:05 24.26/ 24.30 24.08 ( 0.92%)
E.ON 0.41% 10:50:15 10.15/ 10.15 10.11 ( 1.71%)
Erste Group -0.25% 10:49:58 28.27/ 28.29 28.35 ( 0.18%)
EVN -0.32% 10:50:12 18.80/ 18.88 18.90 ( 3.85%)
Evotec -0.75% 10:49:44 33.81/ 33.84 34.08 ( 1.25%)
FACC 0.72% 10:42:27 9.08/ 9.09 9.02 ( 4.16%)
Facebook -1.24% 10:49:43 247.60/ 247.90 250.85 ( -1.64%)
Fresenius -0.16% 10:43:40 39.75/ 39.77 39.82 ( 0.98%)
Gazprom -0.39% 10:46:34 5.06/ 5.07 5.09 ( 3.52%)
GFT Technologies -0.76% 10:41:51 16.86/ 16.92 17.02 ( 2.28%)
Gilead Sciences -1.16% 10:46:20 54.39/ 54.55 55.11 ( -1.72%)
Glencore 0.24% 10:50:17 3.40/ 3.42 3.40 ( 1.28%)
GoPro -2.13% 10:34:24 8.99/ 9.14 9.26 ( -2.61%)
HelloFresh -0.66% 10:50:14 70.50/ 70.56 71.00 ( -0.34%)
Immofinanz -0.22% 10:49:52 18.36/ 18.42 18.43 ( 3.89%)
Infineon 0.29% 10:47:47 33.97/ 33.97 33.87 ( 1.65%)
jd.com -0.08% 10:30:05 63.10/ 63.60 63.40 ( 0.52%)
JinkoSolar 3.76% 10:43:11 33.36/ 33.50 32.22 ( 3.77%)
K+S -0.81% 10:50:04 8.40/ 8.41 8.47 ( 0.19%)
Kapsch TrafficCom -0.75% 10:33:48 14.44/ 14.74 14.70 ( 0.00%)
Lenzing -1.17% 10:44:48 109.40/ 110.00 111.00 ( 3.54%)
Leoni 0.23% 10:45:28 11.06/ 11.09 11.05 ( 3.17%)
Lufthansa -1.71% 10:48:07 10.36/ 10.36 10.54 ( 2.71%)
Manz -1.01% 10:31:20 53.60/ 53.90 54.30 ( 0.74%)
Merck KGaA -0.87% 10:48:31 143.20/ 143.30 144.50 ( -0.58%)
Münchener Rück 0.02% 10:50:12 255.40/ 255.50 255.40 ( -0.21%)
Nemetschek -1.64% 10:49:45 58.10/ 58.16 59.10 ( 0.34%)
Nestlé 0.21% 10:48:03 98.65/ 99.31 98.77 ( 2.88%)
NetEase 1.75% 10:27:00 92.60/ 93.80 91.60 ( 2.22%)
Netflix 1.05% 10:50:15 422.25/ 422.65 418.05 ( -0.02%)
Nordex 1.50% 10:47:40 25.62/ 25.66 25.26 ( 8.60%)
Novartis 0.10% 10:50:15 72.77/ 73.29 72.96 ( -0.07%)
OMV 0.56% 10:49:52 42.29/ 42.36 42.09 ( 0.53%)
PayPal -1.25% 10:49:32 215.05/ 215.30 217.90 ( -0.99%)
Pinterest -1.25% 22:31:30 22.65/ 22.83 0.00 ( -0.72%)
Polytec Group 0.38% 10:31:18 10.58/ 10.70 10.60 ( 2.91%)
Porsche Automobil Holding -0.14% 10:49:55 92.80/ 92.86 92.96 ( 1.07%)
RBI 0.77% 10:49:38 17.75/ 17.78 17.63 ( -0.62%)
Roche Holding 0.57% 10:50:08 298.20/ 300.40 297.60 ( -1.42%)
Rocket Internet -22.11% 17:34:19 18.61/ 18.62 23.90 ( -0.33%)
Royal Dutch Shell -0.61% 10:50:03 15.76/ 15.77 15.86 ( -0.70%)
RWE 0.15% 10:50:14 34.08/ 34.10 34.04 ( 4.51%)
SAP -1.09% 10:48:01 119.36/ 119.40 120.70 ( 3.43%)
SBO 0.14% 10:50:14 35.20/ 35.40 35.25 ( -0.70%)
Semperit -0.13% 10:40:00 39.40/ 39.60 39.55 ( 0.38%)
Siemens -0.16% 10:50:12 142.22/ 142.24 142.46 ( 0.89%)
SMA Solar 2.48% 10:42:41 48.76/ 48.80 47.60 ( 6.30%)
Telekom Austria -1.01% 10:38:14 6.88/ 6.90 6.96 ( 2.20%)
Tesla -0.18% 10:50:17 600.60/ 601.20 602.00 ( -3.28%)
ThyssenKrupp -0.47% 10:43:31 10.55/ 10.56 10.61 ( 0.52%)
Uniqa 0.45% 10:42:19 6.64/ 6.68 6.63 ( 1.22%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.38% 10:50:13 11.76/ 11.79 11.94 ( -0.42%)
Varta AG 0.65% 10:50:09 119.90/ 120.05 119.20 ( 0.97%)
Verbund 3.94% 10:41:59 69.25/ 69.40 66.70 ( 5.62%)
VIG 0.34% 10:50:00 22.35/ 22.50 22.35 ( 0.22%)
Vipshop 2.48% 10:24:18 24.60/ 25.00 24.20 ( 1.32%)
voestalpine 1.38% 10:47:21 36.66/ 36.74 36.20 ( 0.28%)
Volkswagen -0.50% 10:49:08 280.60/ 281.00 282.20 ( -0.63%)
Volkswagen Vz. 0.74% 10:50:14 232.70/ 232.80 231.05 ( 1.16%)
WCM Beteiligungs- und Grundbesitz-AG 0.45% 10:35:19 4.46/ 4.54 4.48 ( -0.67%)
Wienerberger 0.12% 10:49:30 32.52/ 32.56 32.50 ( 0.49%)
Wirecard -2.46% 10:49:42 0.33/ 0.36 0.35 ( -0.06%)
YY Inc. -2.46% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.23% 10:46:17 8.66/ 8.74 8.72 ( 2.59%)
Österreichische Post 0.07% 10:35:49 37.70/ 37.95 37.80 ( 0.13%)
Goldpartner
Infrastrukturpartner