SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #1185: ATX etwas fester, Big Austrian IPO Day, der Jubilar Andritz geht in die Champions League mit Do&Co






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking 0.22% 13:49:14 22.70/ 22.80 22.70 ( 0.00%)
Ahlers 30.00% 13:50:52 0.01/ 0.02 0.01 ( 0.00%)
Airbus Group 0.11% 13:51:44 195.30/ 195.34 195.10 ( 0.95%)
Aixtron 0.86% 13:51:43 53.78/ 53.82 53.34 ( -3.75%)
Alibaba Group Holding -2.28% 13:51:45 85.50/ 85.70 87.60 ( -2.73%)
Allianz 0.59% 13:51:43 406.80/ 407.00 404.50 ( -0.17%)
Alphabet-A -2.25% 13:51:47 300.95/ 301.10 307.95 ( -1.02%)
Amazon -0.22% 13:50:25 205.65/ 205.75 206.15 ( 0.57%)
Ambarella 1.65% 13:49:56 56.70/ 57.68 56.26 ( -7.35%)
Amgen 0.67% 13:49:03 305.10/ 307.10 304.05 ( 0.66%)
ams-Osram 0.67% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz -0.13% 13:50:58 78.20/ 78.40 78.40 ( -1.01%)
Apple -2.71% 13:51:44 256.60/ 256.70 263.80 ( -0.91%)
AT&S -1.60% 13:50:43 215.00/ 216.00 219.00 ( -1.79%)
Baidu -1.11% 13:49:43 93.60/ 94.30 95.00 ( -1.43%)
Barrick Gold -0.39% 21:59:09 16.79/ 16.82 16.87 ( -1.76%)
BASF -0.98% 13:51:41 48.41/ 48.42 48.89 ( -0.03%)
Bayer 0.56% 13:51:46 39.80/ 39.82 39.59 ( 2.56%)
BB Biotech -0.69% 13:50:21 50.40/ 50.70 50.90 ( 1.08%)
Berkshire Hathaway -0.39% 13:51:02 435.05/ 435.45 436.95 ( 0.41%)
bet-at-home.com 5.56% 13:50:22 2.82/ 2.88 2.70 ( -5.59%)
BMW 0.46% 13:51:44 61.16/ 61.20 60.90 ( -0.26%)
CA Immo 1.94% 13:48:05 23.55/ 23.65 23.15 ( 0.87%)
Commerzbank -0.11% 13:50:38 37.33/ 37.35 37.38 ( -1.32%)
CPI Europe AG -0.13% 13:49:36 15.18/ 15.30 15.26 ( 0.66%)
Deutsche Bank 0.25% 13:51:43 30.23/ 30.24 30.16 ( -2.58%)
Deutsche Pfandbriefbank -0.49% 13:48:58 3.23/ 3.24 3.25 ( -2.17%)
Deutsche Post 2.07% 13:50:54 52.22/ 52.26 51.18 ( 0.24%)
Deutsche Telekom -0.81% 13:51:30 26.22/ 26.23 26.44 ( 0.69%)
Drillisch -0.24% 13:48:14 20.80/ 20.90 20.90 ( 2.45%)
E.ON 2.46% 13:51:35 18.05/ 18.05 17.61 ( -1.15%)
Erste Group 0.52% 13:50:50 115.60/ 115.80 115.10 ( -0.52%)
EVN 0.87% 13:51:28 28.95/ 29.05 28.75 ( -1.03%)
Evotec -1.98% 13:50:01 4.71/ 4.72 4.81 ( 2.30%)
FACC -4.60% 13:49:53 17.72/ 17.96 18.70 ( 0.75%)
Fresenius -0.49% 13:51:46 39.86/ 39.89 40.07 ( 0.43%)
Gazprom -0.49% 17:30:24 2.56/ 2.59 0.00 ( 0.00%)
GFT Technologies -0.48% 13:50:04 20.70/ 20.90 20.90 ( 0.48%)
Gilead Sciences -0.61% 13:51:47 109.68/ 110.16 110.60 ( 0.14%)
Glencore 1.26% 13:51:02 6.02/ 6.03 5.95 ( -3.41%)
GoPro -0.32% 13:49:14 0.62/ 0.63 0.62 ( -2.70%)
HelloFresh -2.57% 13:51:42 3.91/ 3.91 4.01 ( 0.17%)
Infineon 4.26% 13:51:46 82.94/ 82.96 79.56 ( -1.24%)
jd.com -1.56% 13:49:32 22.10/ 22.20 22.50 ( -3.33%)
JinkoSolar -1.35% 13:48:48 15.14/ 15.44 15.50 ( -0.23%)
K+S -0.75% 13:50:39 13.20/ 13.22 13.31 ( -0.37%)
Lenzing -1.95% 13:48:17 25.05/ 25.15 25.60 ( -0.97%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( 0.00%)
Lufthansa 2.04% 13:51:38 9.79/ 9.80 9.60 ( 4.46%)
Manz 27.38% 13:50:41 0.06/ 0.10 0.07 ( -18.50%)
Mercedes-Benz Group 0.72% 13:51:48 44.72/ 44.73 44.41 ( -1.85%)
Merck KGaA 1.36% 13:51:36 141.95/ 142.05 140.10 ( 3.78%)
Meta -0.04% 13:51:47 490.70/ 490.90 491.00 ( -0.29%)
Münchener Rück 0.35% 13:51:37 481.10/ 481.30 479.50 ( 0.88%)
Nemetschek -1.26% 13:50:42 53.05/ 53.10 53.75 ( -0.46%)
Nestlé 0.61% 13:51:46 90.18/ 90.19 89.64 ( 3.33%)
NetEase -1.44% 13:50:26 102.00/ 103.00 104.00 ( -1.91%)
Netflix -1.07% 13:51:01 63.01/ 63.03 63.70 ( -0.08%)
Nordex 1.38% 13:51:47 43.90/ 43.98 43.34 ( -4.83%)
Novartis 0.07% 13:51:46 135.16/ 135.18 135.08 ( 0.75%)
OMV -0.55% 13:50:30 54.40/ 54.50 54.75 ( -2.84%)
PayPal -0.96% 13:50:52 37.28/ 37.39 37.70 ( -1.51%)
Pinterest 3.87% 13:49:48 17.30/ 17.60 16.80 ( 1.69%)
Polytec Group -1.14% 13:48:49 4.31/ 4.39 4.40 ( 3.53%)
Porsche Automobil Holding 1.16% 13:51:33 30.00/ 30.03 29.67 ( -0.97%)
RBI 1.28% 13:50:46 55.15/ 55.25 54.50 ( -1.00%)
Roche Holding 0.14% 13:51:00 369.20/ 369.80 369.00 ( 2.54%)
Rocket Internet -30.02% 17:34:19 18.61/ 18.62 26.60 ( -2.92%)
Royal Dutch Shell -30.02% 22:00:01 22.80/ 22.92 0.00 ( 0.00%)
RWE 1.89% 13:51:00 55.54/ 55.56 54.52 ( -2.01%)
SAP -1.34% 13:51:47 133.04/ 133.06 134.86 ( 0.25%)
SBO -1.26% 13:51:00 29.35/ 29.50 29.80 ( -2.77%)
Semperit 0.17% 13:49:03 15.00/ 15.15 15.05 ( -0.99%)
Siemens 1.25% 13:51:30 274.75/ 274.85 271.40 ( -0.31%)
SMA Solar -1.79% 13:51:42 50.70/ 50.85 51.70 ( -3.00%)
Telekom Austria -0.00% 13:50:58 9.94/ 10.00 9.97 ( 0.20%)
Tesla 0.14% 13:51:01 331.75/ 331.90 331.35 ( -5.79%)
ThyssenKrupp 1.10% 13:51:35 10.82/ 10.84 10.71 ( -0.28%)
Uniqa 1.61% 13:48:15 17.66/ 17.70 17.40 ( 0.12%)
Valeant 1.61% 22:48:56 19.80/ 19.84 0.00 ( 0.00%)
Valneva -4.12% 13:49:03 2.17/ 2.18 2.27 ( -1.60%)
Varta AG 0.29% 10:42:19 1.21/ 1.23 1.22 ( 1.67%)
Verbund 0.91% 13:51:30 55.20/ 55.30 54.75 ( -0.36%)
VIG 0.93% 13:50:16 64.90/ 65.10 64.40 ( -4.17%)
Vipshop 5.31% 13:51:01 11.80/ 12.00 11.30 ( 1.75%)
voestalpine -0.85% 13:49:29 42.90/ 42.96 43.30 ( -2.83%)
Volkswagen 2.00% 13:51:36 79.10/ 79.20 77.60 ( -2.45%)
Volkswagen Vz. 2.39% 13:51:46 77.82/ 77.86 76.02 ( -2.44%)
WCM Beteiligungs- und Grundbesitz-AG 9.31% 22:59:42 1.93/ 2.18 1.88 ( -0.53%)
Wienerberger 1.52% 13:51:35 24.00/ 24.08 23.68 ( 1.46%)
Wirecard 317.86% 20:55:09 0.06/ 0.06 0.01 ( -2.74%)
YY Inc. 317.86% 22:30:45 52.45/ 52.87 0.00 ( 0.00%)
Zumtobel 0.75% 13:50:51 4.00/ 4.06 4.00 ( -2.91%)
Österreichische Post 1.69% 13:48:05 31.50/ 31.65 31.05 ( -0.32%)

Goldpartner
Infrastrukturpartner