SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

Wiener Börse Party #1101: ATX verliert heute deutlicher, Verbund über 60, aber bei der ATX Five Quali hinten, Song mit Porr-CFO Klemens Eiter






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.44% 22:58:40 22.30/ 22.50 22.50 ( 0.45%)
Ahlers -9.38% 17:27:35 0.02/ 0.03 0.02 ( 9.09%)
Airbus Group 0.01% 23:00:29 182.72/ 183.58 183.14 ( -3.48%)
Aixtron 5.92% 23:00:29 24.25/ 24.39 22.96 ( -0.26%)
Alibaba Group Holding 0.39% 22:57:04 129.80/ 130.40 129.60 ( -1.08%)
Allianz 0.08% 23:00:29 378.20/ 380.00 378.80 ( -0.11%)
Alphabet-A 0.20% 23:00:00 263.75/ 264.00 263.35 ( 4.01%)
Amazon 2.12% 23:00:00 177.02/ 177.18 173.42 ( 2.56%)
Ambarella 7.98% 22:59:30 60.36/ 60.62 56.02 ( 2.69%)
Amgen 1.17% 23:00:01 323.75/ 324.35 320.30 ( -0.20%)
ams-Osram 1.17% 22:15:13 1.22/ 1.24 0.00 ( 0.00%)
Andritz 0.41% 23:00:06 72.75/ 73.45 72.80 ( 0.28%)
Apple 1.93% 23:00:00 230.50/ 230.75 226.25 ( 1.54%)
AT&S -0.54% 23:00:06 54.70/ 55.10 55.20 ( 1.85%)
Baidu -0.09% 22:59:18 113.20/ 113.80 113.60 ( -0.91%)
Barrick Gold -0.39% 21:59:09 16.79/ 16.82 16.87 ( -1.76%)
BASF -0.05% 23:00:29 48.80/ 48.89 48.87 ( -0.04%)
Bayer -1.57% 23:00:29 42.08/ 42.18 42.80 ( -2.01%)
BB Biotech 0.78% 22:58:04 51.60/ 52.00 51.40 ( 1.18%)
Berkshire Hathaway 0.17% 23:00:00 419.65/ 420.10 419.15 ( -0.82%)
bet-at-home.com 39.13% 22:59:18 2.81/ 2.95 2.07 ( 5.08%)
BMW 1.04% 23:00:29 88.40/ 88.82 87.70 ( -2.90%)
CA Immo 0.12% 23:00:06 25.88/ 26.06 25.94 ( -0.54%)
Commerzbank -0.29% 23:00:29 34.23/ 34.39 34.41 ( -0.23%)
CPI Europe AG 0.25% 23:00:06 16.13/ 16.23 16.14 ( 0.00%)
Deutsche Bank -1.58% 23:00:29 30.14/ 30.25 30.68 ( -1.21%)
Deutsche Pfandbriefbank -0.87% 23:00:29 3.60/ 3.66 3.66 ( -1.51%)
Deutsche Post -0.63% 23:00:29 49.04/ 49.34 49.50 ( -0.90%)
Deutsche Telekom 0.06% 23:00:29 33.23/ 33.31 33.25 ( 1.62%)
Drillisch 1.69% 22:59:18 22.45/ 22.70 22.20 ( -1.55%)
E.ON 2.27% 23:00:29 18.78/ 19.01 18.48 ( -0.83%)
Erste Group 0.34% 22:58:45 103.10/ 103.60 103.00 ( -3.92%)
EVN -0.43% 23:00:06 29.20/ 29.35 29.40 ( 1.03%)
Evotec -0.48% 23:00:29 5.75/ 5.80 5.80 ( -4.98%)
FACC -0.92% 23:00:06 12.88/ 13.04 13.08 ( 1.24%)
Fresenius -3.07% 23:00:29 50.02/ 50.24 51.72 ( -0.65%)
Gazprom -3.07% 17:30:24 2.56/ 2.59 0.00 ( 0.00%)
GFT Technologies -2.50% 23:00:29 13.82/ 14.22 14.38 ( -2.57%)
Gilead Sciences -1.70% 23:00:01 125.00/ 125.26 127.30 ( 0.19%)
Glencore 1.76% 22:59:29 5.91/ 5.94 5.82 ( 1.43%)
GoPro 1.47% 23:00:01 0.69/ 0.69 0.68 ( -0.31%)
HelloFresh -1.02% 23:00:29 4.73/ 4.78 4.80 ( -2.75%)
Infineon 1.77% 23:00:29 46.59/ 46.81 45.89 ( 1.53%)
jd.com 0.75% 22:57:04 23.25/ 23.50 23.20 ( 0.51%)
JinkoSolar 5.33% 22:59:42 22.90/ 23.55 22.05 ( -0.76%)
K+S 3.08% 23:00:29 14.85/ 14.98 14.47 ( -0.14%)
Lenzing 0.30% 22:58:45 24.65/ 24.80 24.65 ( -0.40%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( 0.00%)
Lufthansa -0.05% 23:00:29 9.14/ 9.21 9.18 ( 1.01%)
Manz -2.46% 17:32:12 0.06/ 0.10 0.08 ( 4.12%)
Mercedes-Benz Group 1.26% 23:00:29 58.85/ 59.22 58.30 ( -1.59%)
Merck KGaA -0.22% 23:00:29 125.15/ 126.10 125.90 ( -1.76%)
Meta 0.57% 23:00:01 542.00/ 542.80 539.30 ( 1.69%)
Münchener Rück 1.20% 23:00:29 548.40/ 550.20 542.80 ( 0.15%)
Nemetschek -1.48% 23:00:13 64.55/ 65.50 66.00 ( -2.37%)
Nestlé 2.26% 22:59:48 90.78/ 90.99 88.88 ( 0.61%)
NetEase 1.48% 23:00:05 98.40/ 100.50 98.00 ( -0.63%)
Netflix 3.76% 23:00:01 66.51/ 66.59 64.14 ( 2.17%)
Nordex 4.13% 23:00:13 34.96/ 35.18 33.68 ( -0.88%)
Novartis 1.77% 22:59:48 141.46/ 141.96 139.24 ( 1.20%)
OMV 1.09% 23:00:06 55.65/ 56.05 55.25 ( -0.45%)
PayPal 5.85% 23:00:01 39.85/ 39.90 37.67 ( -0.19%)
Pinterest -5.59% 22:58:49 14.30/ 14.40 15.20 ( -6.08%)
Polytec Group -1.03% 23:00:06 3.78/ 3.90 3.88 ( 0.26%)
Porsche Automobil Holding 0.95% 23:00:29 36.18/ 36.42 35.96 ( -2.31%)
RBI -0.48% 23:00:06 41.04/ 41.32 41.38 ( -2.31%)
Roche Holding 1.69% 22:59:48 419.60/ 420.40 413.00 ( 0.53%)
Rocket Internet -24.33% 17:34:19 18.61/ 18.62 24.60 ( 0.00%)
Royal Dutch Shell -24.33% 22:00:01 22.80/ 22.92 0.00 ( 0.00%)
RWE 1.97% 23:00:29 52.64/ 52.76 51.68 ( -0.31%)
SAP -0.83% 23:00:29 166.00/ 166.94 167.86 ( -3.42%)
SBO 0.28% 22:58:45 35.25/ 35.55 35.30 ( 0.43%)
Semperit 0.23% 23:00:06 13.06/ 13.12 13.06 ( -1.06%)
Siemens 0.01% 23:00:29 240.35/ 241.00 240.65 ( -1.84%)
SMA Solar 0.19% 23:00:29 31.56/ 31.76 31.60 ( -2.17%)
Telekom Austria 0.88% 23:00:06 9.69/ 9.74 9.63 ( -1.53%)
Tesla 2.76% 23:00:00 347.30/ 347.65 338.15 ( 0.03%)
ThyssenKrupp -5.29% 22:59:52 10.49/ 10.55 11.11 ( -1.90%)
Uniqa 0.18% 23:00:06 16.58/ 16.64 16.58 ( -1.19%)
Valeant 0.18% 22:48:56 19.80/ 19.84 0.00 ( 0.00%)
Valneva 3.76% 22:59:22 5.01/ 5.05 4.85 ( 2.11%)
Varta AG 0.29% 10:42:19 1.21/ 1.23 1.22 ( 1.67%)
Verbund 0.97% 23:00:06 59.55/ 59.90 59.15 ( -0.42%)
VIG -0.38% 23:00:06 65.00/ 65.30 65.40 ( -0.91%)
Vipshop 2.07% 23:00:33 14.70/ 14.90 14.50 ( -4.07%)
voestalpine -0.02% 23:00:06 48.42/ 48.56 48.50 ( -0.49%)
Volkswagen 2.04% 23:00:29 102.00/ 102.90 100.40 ( -2.52%)
Volkswagen Vz. 1.63% 23:00:29 101.00/ 102.05 99.90 ( -2.54%)
WCM Beteiligungs- und Grundbesitz-AG 8.73% 22:59:42 1.93/ 2.18 1.89 ( 0.53%)
Wienerberger 1.46% 23:00:06 28.44/ 28.62 28.12 ( -7.92%)
Wirecard 290.00% 20:55:09 0.06/ 0.06 0.02 ( -7.32%)
YY Inc. 290.00% 22:30:45 52.45/ 52.87 0.00 ( 0.00%)
Zumtobel 2.14% 23:00:06 4.26/ 4.33 4.20 ( 0.00%)
Österreichische Post -0.07% 23:00:06 34.75/ 35.00 34.90 ( -1.13%)

Goldpartner
Infrastrukturpartner