| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | -0.44% | 19:02:00 | 22.30/ 22.50 | 22.50 | ( 0.00%) |
| Ahlers | 10.00% | 19:03:45 | 0.02/ 0.02 | 0.02 | ( 3.45%) |
| Airbus Group | -1.51% | 19:04:42 | 181.20/ 181.70 | 184.24 | ( -1.34%) |
| Aixtron | -2.63% | 19:03:25 | 26.72/ 27.03 | 27.60 | ( 7.90%) |
| Alibaba Group Holding | -0.16% | 19:03:58 | 121.20/ 122.00 | 121.80 | ( -2.66%) |
| Allianz | -0.95% | 19:04:37 | 377.80/ 379.30 | 382.20 | ( -0.65%) |
| Alphabet-A | -1.57% | 19:02:38 | 257.50/ 258.35 | 262.05 | ( 1.42%) |
| Amazon | -0.14% | 19:04:28 | 175.80/ 176.40 | 176.34 | ( 1.00%) |
| Ambarella | -4.84% | 19:03:07 | 49.94/ 50.24 | 52.64 | ( -14.89%) |
| Amgen | -2.12% | 19:02:45 | 321.90/ 323.15 | 329.50 | ( 2.33%) |
| ams-Osram | -2.12% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | -1.56% | 19:04:18 | 72.00/ 72.80 | 73.55 | ( -0.27%) |
| Apple | -2.43% | 19:02:38 | 219.10/ 219.75 | 224.90 | ( -3.21%) |
| AT&S | -1.95% | 19:04:18 | 50.10/ 50.50 | 51.30 | ( -0.39%) |
| Baidu | -1.41% | 19:03:58 | 104.60/ 105.20 | 106.40 | ( -0.57%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -1.92% | 19:03:12 | 47.61/ 47.92 | 48.70 | ( -1.93%) |
| Bayer | -2.37% | 19:03:12 | 40.82/ 41.21 | 42.01 | ( 0.39%) |
| BB Biotech | -0.20% | 19:04:44 | 50.70/ 51.10 | 51.00 | ( 1.62%) |
| Berkshire Hathaway | -1.02% | 19:03:07 | 422.60/ 423.85 | 427.60 | ( 0.45%) |
| bet-at-home.com | 1.45% | 19:03:25 | 2.76/ 2.84 | 2.76 | ( -3.16%) |
| BMW | -1.02% | 19:03:12 | 88.28/ 88.82 | 89.46 | ( 0.70%) |
| CA Immo | -0.98% | 19:04:18 | 26.00/ 26.28 | 26.40 | ( 1.54%) |
| Commerzbank | -0.88% | 19:03:12 | 34.28/ 34.41 | 34.65 | ( -3.70%) |
| CPI Europe AG | -0.22% | 19:04:18 | 15.97/ 16.10 | 16.07 | ( -0.62%) |
| Deutsche Bank | -2.22% | 19:00:11 | 29.49/ 29.76 | 30.30 | ( -2.40%) |
| Deutsche Pfandbriefbank | -1.50% | 19:03:25 | 3.50/ 3.57 | 3.59 | ( 1.64%) |
| Deutsche Post | -1.10% | 19:03:12 | 49.34/ 49.76 | 50.10 | ( 0.56%) |
| Deutsche Telekom | -1.42% | 19:03:12 | 33.50/ 33.71 | 34.09 | ( 3.59%) |
| Drillisch | -1.24% | 19:03:25 | 23.80/ 24.00 | 24.20 | ( 8.28%) |
| E.ON | -0.57% | 19:03:12 | 19.55/ 19.59 | 19.68 | ( -0.46%) |
| Erste Group | -1.94% | 19:04:18 | 98.45/ 99.05 | 100.70 | ( -2.80%) |
| EVN | -0.59% | 13:00:42 | 29.35/ 29.50 | 29.60 | ( 2.07%) |
| Evotec | -1.22% | 19:03:25 | 5.77/ 5.84 | 5.88 | ( 0.38%) |
| FACC | -2.17% | 19:02:57 | 15.26/ 15.38 | 15.66 | ( 4.40%) |
| Fresenius | -1.02% | 19:03:12 | 50.22/ 50.54 | 50.90 | ( -0.82%) |
| Gazprom | -1.02% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -0.51% | 19:03:25 | 15.64/ 15.84 | 15.82 | ( 3.26%) |
| Gilead Sciences | -2.04% | 19:02:45 | 123.38/ 123.86 | 126.20 | ( 3.60%) |
| Glencore | -1.10% | 19:03:25 | 5.98/ 6.02 | 6.07 | ( 0.71%) |
| GoPro | 1.12% | 19:04:10 | 0.81/ 0.82 | 0.80 | ( 11.52%) |
| HelloFresh | -1.87% | 19:03:25 | 4.71/ 4.77 | 4.83 | ( -1.69%) |
| Infineon | -0.87% | 19:03:12 | 45.28/ 45.58 | 45.83 | ( -2.02%) |
| jd.com | -0.11% | 19:03:58 | 22.30/ 22.45 | 22.40 | ( -1.67%) |
| JinkoSolar | 2.38% | 19:03:58 | 21.05/ 21.95 | 21.00 | ( -4.42%) |
| K+S | -1.20% | 19:02:26 | 14.74/ 14.88 | 14.99 | ( 0.94%) |
| Lenzing | -1.12% | 19:04:18 | 24.10/ 24.25 | 24.45 | ( -1.01%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | -6.94% | 19:02:26 | 8.40/ 8.51 | 9.09 | ( -3.59%) |
| Manz | 21.78% | 19:03:12 | 0.08/ 0.12 | 0.09 | ( 0.00%) |
| Mercedes-Benz Group | -1.40% | 19:00:11 | 58.06/ 58.29 | 59.00 | ( 0.00%) |
| Merck KGaA | -0.78% | 19:03:12 | 126.95/ 127.65 | 128.30 | ( 2.11%) |
| Meta | -0.42% | 19:02:45 | 538.60/ 540.20 | 541.70 | ( -1.34%) |
| Münchener Rück | -1.08% | 19:03:12 | 548.80/ 550.40 | 555.60 | ( 1.28%) |
| Nemetschek | -0.88% | 19:02:26 | 66.85/ 67.55 | 67.80 | ( 0.07%) |
| Nestlé | -0.19% | 19:04:44 | 91.34/ 91.91 | 91.80 | ( 1.52%) |
| NetEase | 1.04% | 19:03:58 | 96.00/ 98.00 | 96.00 | ( -0.41%) |
| Netflix | -2.33% | 19:02:45 | 79.79/ 80.03 | 81.82 | ( 13.77%) |
| Nordex | -2.18% | 19:02:26 | 42.08/ 42.28 | 43.12 | ( 3.06%) |
| Novartis | -0.16% | 19:04:44 | 141.10/ 142.06 | 141.80 | ( 1.87%) |
| OMV | 5.29% | 19:02:03 | 57.30/ 58.10 | 54.80 | ( -0.90%) |
| PayPal | -2.03% | 19:02:45 | 38.23/ 38.38 | 39.10 | ( 1.49%) |
| -3.04% | 19:03:58 | 14.30/ 14.40 | 14.80 | ( -3.82%) | |
| Polytec Group | -1.45% | 19:02:57 | 3.69/ 3.80 | 3.80 | ( 0.53%) |
| Porsche Automobil Holding | -0.86% | 19:03:12 | 35.61/ 35.83 | 36.03 | ( -0.72%) |
| RBI | -2.13% | 19:04:18 | 41.28/ 41.44 | 42.26 | ( -1.31%) |
| Roche Holding | -0.14% | 19:04:44 | 415.00/ 417.80 | 417.00 | ( 3.14%) |
| Rocket Internet | -23.08% | 17:34:19 | 18.61/ 18.62 | 24.20 | ( -0.82%) |
| Royal Dutch Shell | -23.08% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | -1.43% | 19:03:12 | 53.62/ 53.90 | 54.54 | ( 1.22%) |
| SAP | -2.04% | 19:03:12 | 167.00/ 167.94 | 170.96 | ( -0.73%) |
| SBO | -0.35% | 19:04:18 | 35.25/ 35.60 | 35.55 | ( -3.27%) |
| Semperit | -1.11% | 19:02:57 | 13.12/ 13.50 | 13.46 | ( 2.75%) |
| Siemens | -1.52% | 19:03:12 | 243.40/ 243.90 | 247.40 | ( -0.50%) |
| SMA Solar | -1.70% | 19:02:26 | 31.68/ 31.90 | 32.34 | ( -1.40%) |
| Telekom Austria | -0.89% | 19:02:57 | 9.44/ 9.49 | 9.55 | ( 0.53%) |
| Tesla | -0.98% | 19:02:38 | 334.25/ 335.25 | 338.05 | ( -1.49%) |
| ThyssenKrupp | -1.94% | 19:02:26 | 10.29/ 10.39 | 10.55 | ( 0.00%) |
| Uniqa | -0.96% | 19:02:57 | 16.54/ 16.62 | 16.74 | ( -0.36%) |
| Valeant | -0.96% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | -0.95% | 19:03:24 | 4.66/ 4.71 | 4.73 | ( 0.85%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -0.70% | 19:04:18 | 59.70/ 60.05 | 60.30 | ( 2.20%) |
| VIG | -0.68% | 19:02:57 | 65.30/ 65.60 | 65.90 | ( -1.05%) |
| Vipshop | -1.67% | 19:03:58 | 14.50/ 15.00 | 15.00 | ( -3.86%) |
| voestalpine | -0.35% | 19:04:18 | 48.28/ 48.46 | 48.54 | ( -0.70%) |
| Volkswagen | -0.88% | 19:03:12 | 100.50/ 101.30 | 101.80 | ( 0.00%) |
| Volkswagen Vz. | -1.61% | 19:03:12 | 99.40/ 99.74 | 101.20 | ( -0.34%) |
| WCM Beteiligungs- und Grundbesitz-AG | 9.89% | 22:59:42 | 1.93/ 2.18 | 1.87 | ( 0.00%) |
| Wienerberger | -0.61% | 19:04:18 | 27.56/ 27.70 | 27.80 | ( 0.94%) |
| Wirecard | 165.91% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 27.59%) |
| YY Inc. | 165.91% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | -1.19% | 19:04:18 | 4.11/ 4.19 | 4.20 | ( -0.47%) |
| Österreichische Post | -1.07% | 19:02:57 | 34.60/ 34.85 | 35.10 | ( 0.86%) |
