SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





SOCIAL

Ngine















Christian Drastil: Wiener Börse Plausch

SportWoche Podcast #105: Lisa Reichkendler, mit ihrem Food Marketing und Peast Performance ev. zu einem Sportgeschichte-Riegel






ATX
AT 2nd Wave
DAX
Dow Jones
dad.at trending

% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.05% 13:00:44 19.86/ 20.00 19.94 ( -0.20%)
Ahlers 21.43% 13:00:45 0.01/ 0.02 0.01 ( 0.00%)
Airbus Group -0.32% 13:01:58 159.18/ 159.86 160.04 ( -0.39%)
Aixtron -0.54% 13:00:44 21.22/ 21.35 21.40 ( -4.59%)
Alibaba Group Holding 0.08% 13:00:49 64.60/ 65.10 64.80 ( 0.28%)
Allianz 0.11% 13:01:58 263.20/ 263.80 263.20 ( 0.46%)
Alphabet-A -0.05% 13:00:51 143.94/ 144.52 144.30 ( -1.23%)
Amazon 0.09% 13:00:51 163.44/ 164.10 163.62 ( -2.56%)
Ambarella -1.79% 13:00:49 38.01/ 38.95 39.18 ( -2.46%)
Amgen 1.36% 13:00:51 251.85/ 252.90 249.00 ( 2.35%)
ams-Osram 0.76% 13:00:44 0.96/ 0.98 0.96 ( -1.03%)
Andritz -0.04% 13:00:44 56.10/ 56.45 56.30 ( -1.40%)
Apple -0.02% 13:00:51 154.50/ 155.12 154.84 ( -1.22%)
AT&S -0.28% 13:00:44 18.05/ 18.21 18.18 ( -0.93%)
Baidu -0.17% 13:00:49 88.80/ 89.50 89.30 ( -0.55%)
Barrick Gold 0.24% 13:00:48 16.00/ 16.12 16.02 ( 0.71%)
BASF 0.20% 13:01:58 50.46/ 50.62 50.44 ( -1.23%)
Bayer -0.47% 13:00:44 26.10/ 26.30 26.33 ( 0.32%)
BB Biotech 0.89% 13:00:45 42.15/ 42.90 42.15 ( -0.84%)
Berkshire Hathaway 0.24% 13:00:48 378.70/ 381.75 379.30 ( 1.30%)
bet-at-home.com 2.52% 13:00:44 2.35/ 2.53 2.38 ( 0.00%)
BMW -0.07% 13:01:58 105.60/ 105.95 105.85 ( -1.03%)
CA Immo -0.29% 13:00:44 30.58/ 30.88 30.82 ( 0.33%)
Commerzbank 0.04% 13:01:58 13.36/ 13.40 13.38 ( 0.07%)
Deutsche Bank -0.24% 13:01:58 14.90/ 14.93 14.95 ( 1.04%)
Deutsche Pfandbriefbank -0.31% 13:00:44 4.53/ 4.59 4.57 ( 1.19%)
Deutsche Post 0.03% 13:01:58 38.27/ 38.43 38.34 ( 0.13%)
Deutsche Telekom -0.26% 13:01:58 21.07/ 21.14 21.16 ( 1.00%)
Drillisch -0.12% 13:00:44 15.88/ 16.16 16.04 ( 0.63%)
E.ON 0.00% 13:01:58 12.37/ 12.39 12.38 ( 0.98%)
Erste Group -0.30% 13:00:44 42.77/ 42.97 43.00 ( 0.75%)
EVN -0.18% 13:00:44 26.90/ 27.10 27.05 ( 2.27%)
Evotec -0.23% 13:00:44 13.13/ 13.33 13.26 ( -1.41%)
FACC -0.32% 13:00:44 6.13/ 6.25 6.21 ( -0.64%)
Fresenius -0.17% 13:01:58 26.75/ 26.96 26.90 ( 0.94%)
Gazprom -4.35% 17:30:24 2.56/ 2.59 2.69 ( -17.99%)
GFT Technologies -0.64% 13:00:44 27.15/ 27.50 27.50 ( 0.18%)
Gilead Sciences 0.98% 13:00:51 62.52/ 62.78 62.04 ( 0.91%)
Glencore -0.02% 12:59:58 5.49/ 5.52 5.51 ( -0.54%)
GoPro -2.08% 13:00:50 1.57/ 1.63 1.63 ( -2.86%)
HelloFresh -0.92% 13:00:44 6.74/ 6.80 6.83 ( 2.18%)
Immofinanz -0.11% 13:00:44 23.60/ 23.75 23.70 ( 1.28%)
Infineon -0.86% 13:02:02 29.80/ 29.95 30.14 ( -2.43%)
jd.com 2.25% 13:00:50 23.80/ 23.95 23.35 ( 0.20%)
JinkoSolar 0.75% 13:00:49 20.10/ 20.40 20.10 ( -0.46%)
K+S -0.09% 13:00:44 13.90/ 14.05 13.99 ( 1.12%)
Kapsch TrafficCom -0.25% 13:00:44 7.94/ 8.22 8.10 ( -2.41%)
Lenzing 0.25% 13:00:44 29.45/ 29.90 29.60 ( -2.47%)
Leoni -4.31% 12:41:02 0.03/ 0.03 0.03 ( -28.00%)
Lufthansa -0.54% 13:00:44 6.65/ 6.71 6.72 ( 0.87%)
Manz 0.13% 13:00:44 7.82/ 8.20 8.00 ( -1.96%)
Mercedes-Benz Group -0.31% 13:01:58 73.81/ 74.01 74.14 ( -0.90%)
Merck KGaA -0.10% 13:01:58 145.15/ 146.55 146.00 ( -0.51%)
Meta -0.09% 13:00:51 449.70/ 451.50 451.00 ( -4.13%)
Münchener Rück 0.40% 13:01:58 416.00/ 417.30 415.00 ( 0.48%)
Nemetschek -1.13% 13:00:44 78.40/ 78.90 79.55 ( -2.63%)
Nestlé 0.53% 21:53:43 97.28/ 98.32 97.28 ( 2.15%)
NetEase 4.46% 13:00:49 87.50/ 88.00 84.00 ( 1.09%)
Netflix 0.03% 13:00:51 519.70/ 521.80 520.60 ( -9.09%)
Nordex -0.33% 13:00:44 12.13/ 12.25 12.23 ( -0.57%)
Novartis 0.53% 13:00:45 87.46/ 88.38 87.46 ( 1.19%)
OMV 0.37% 13:00:44 43.66/ 43.82 43.58 ( -0.68%)
PayPal 0.71% 13:00:51 58.30/ 58.66 58.07 ( 0.34%)
Pinterest 0.71% 22:31:30 22.65/ 22.83 0.00 ( -1.55%)
Polytec Group -0.15% 13:00:44 3.23/ 3.34 3.29 ( 1.23%)
Porsche Automobil Holding -0.13% 13:01:58 48.76/ 49.05 48.97 ( -0.83%)
RBI 0.09% 13:00:44 17.14/ 17.25 17.18 ( -0.35%)
Roche Holding 0.66% 13:00:45 242.80/ 246.00 242.80 ( 0.51%)
Rocket Internet 14.20% 17:34:19 18.61/ 18.62 16.30 ( -1.81%)
Royal Dutch Shell 0.29% 22:00:01 22.80/ 22.92 22.80 ( -1.08%)
RWE -0.17% 13:01:58 32.37/ 32.42 32.45 ( 0.34%)
SAP -0.68% 13:01:58 164.42/ 164.92 165.80 ( -2.00%)
SBO 0.37% 13:00:44 46.55/ 47.30 46.75 ( -0.21%)
Semperit 0.08% 13:00:44 11.74/ 11.84 11.78 ( 0.34%)
Siemens -0.23% 13:01:58 172.36/ 172.76 172.96 ( -1.46%)
SMA Solar 0.24% 13:00:44 45.86/ 46.28 45.96 ( -3.36%)
Telekom Austria -0.25% 13:00:44 7.84/ 7.92 7.90 ( 0.00%)
Tesla -0.02% 13:00:51 137.68/ 138.22 137.98 ( -1.92%)
ThyssenKrupp 0.88% 13:00:44 4.53/ 4.57 4.51 ( -3.49%)
Uniqa -0.31% 13:00:44 8.13/ 8.16 8.17 ( 0.62%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva -1.39% 13:00:45 3.59/ 3.63 3.66 ( -1.03%)
Varta AG -0.55% 13:00:44 8.09/ 8.21 8.19 ( -0.73%)
Verbund 0.50% 13:00:44 70.50/ 70.90 70.35 ( 0.29%)
VIG -0.26% 13:00:44 28.95/ 29.10 29.10 ( -0.17%)
Vipshop 5.56% 13:00:49 14.10/ 14.40 13.50 ( 0.07%)
voestalpine -2.60% 13:00:44 23.62/ 25.08 25.00 ( 0.24%)
Volkswagen -0.14% 13:01:58 140.70/ 141.50 141.30 ( -0.07%)
Volkswagen Vz. -0.25% 13:01:58 120.65/ 121.15 121.20 ( -0.62%)
WCM Beteiligungs- und Grundbesitz-AG -4.04% 13:00:44 1.83/ 1.97 1.98 ( 4.21%)
Wienerberger -0.24% 13:00:44 32.60/ 32.76 32.76 ( -1.50%)
Wirecard 207.89% 20:55:09 0.06/ 0.06 0.02 ( -7.92%)
YY Inc. 207.89% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel 0.00% 13:00:44 5.82/ 5.90 5.86 ( 0.00%)
Österreichische Post -0.16% 13:00:44 31.85/ 32.05 32.00 ( 0.63%)

Goldpartner
Infrastrukturpartner