Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.






















% Uhrzeit Bid/Ask Indikation Letzter SK %
ADVA Optical Networking -0.38% 12:37:14 6.51/ 6.60 6.58 ( -1.35%)
Airbus Group 0.44% 12:42:14 68.72/ 69.08 68.60 ( -3.54%)
Aixtron -0.18% 12:37:13 9.91/ 10.05 9.99 ( 1.98%)
Alibaba Group Holding 0.33% 12:37:14 229.50/ 231.00 229.50 ( -1.20%)
Allianz -0.16% 12:06:13 178.04/ 178.32 178.46 ( -0.50%)
Alphabet-A 0.76% 12:37:13 1220.20/ 1230.00 1215.80 ( -1.66%)
Amazon 0.76% 12:37:13 2484.50/ 2504.00 2475.50 ( -2.25%)
Ambarella 0.04% 12:37:14 44.45/ 45.17 44.79 ( 1.86%)
Amgen 0.11% 12:37:13 209.00/ 210.65 209.60 ( 0.13%)
AMS -0.50% 12:42:14 16.65/ 16.89 16.85 ( -0.24%)
Andritz -0.30% 22:53:16 26.68/ 27.16 27.00 ( 0.60%)
Apple 0.09% 12:37:13 90.04/ 90.76 90.32 ( -1.60%)
AT&S -0.80% 22:55:07 16.02/ 16.32 16.30 ( -1.21%)
Baidu 1.94% 12:37:14 104.60/ 105.80 103.20 ( -1.08%)
Barrick Gold -0.36% 12:37:13 24.36/ 24.56 24.55 ( -0.86%)
BASF 0.18% 12:06:13 54.20/ 54.37 54.19 ( -1.74%)
Bayer -0.08% 12:37:14 57.09/ 57.26 57.22 ( 0.88%)
BB Biotech -0.24% 12:42:14 62.90/ 63.80 63.50 ( 1.47%)
Berkshire Hathaway -0.67% 12:37:14 183.58/ 185.06 185.56 ( 0.07%)
bet-at-home.com 0.14% 12:37:13 36.60/ 37.00 36.75 ( -3.03%)
BMW -0.43% 12:37:14 63.33/ 63.60 63.74 ( -1.65%)
CA Immo 1.20% 12:37:14 27.25/ 27.70 27.15 ( -1.45%)
Commerzbank 0.30% 12:37:14 4.48/ 4.51 4.48 ( -3.11%)
Daimler 0.08% 12:06:13 45.41/ 45.63 45.48 ( -1.98%)
Deutsche Bank 0.12% 12:06:13 7.66/ 7.70 7.67 ( -1.40%)
Deutsche Pfandbriefbank 0.61% 12:37:14 5.79/ 5.82 5.77 ( -1.87%)
Deutsche Post -0.13% 11:35:12 39.25/ 39.43 39.39 ( -0.40%)
Deutsche Telekom 0.79% 12:06:13 15.05/ 15.07 14.94 ( -1.65%)
Dialog Semiconductor 0.03% 12:37:14 36.45/ 36.61 36.52 ( 0.80%)
Drillisch -1.07% 09:31:09 23.96/ 24.26 24.37 ( 1.97%)
E.ON 0.52% 12:37:13 9.72/ 9.75 9.69 ( -0.70%)
Erste Group 0.55% 22:55:07 19.39/ 19.65 19.41 ( -3.48%)
EVN 0.28% 12:37:14 14.42/ 14.58 14.46 ( 0.00%)
Evotec -0.07% 12:37:14 22.77/ 22.84 22.82 ( 0.88%)
FACC 1.09% 22:55:07 5.51/ 5.61 5.50 ( -3.34%)
Facebook 0.47% 12:37:13 212.40/ 214.10 212.25 ( -3.30%)
Fresenius -0.01% 12:37:13 39.29/ 39.58 39.44 ( -1.65%)
Gazprom -0.51% 12:48:14 4.01/ 4.05 4.05 ( -0.07%)
GFT Technologies 0.00% 12:48:14 12.24/ 12.36 12.30 ( 0.33%)
Gilead Sciences 0.26% 12:37:13 54.67/ 55.11 54.75 ( -0.93%)
Glencore -1.22% 12:42:14 1.97/ 1.99 2.01 ( 1.28%)
GoPro 0.22% 12:37:14 3.34/ 3.40 3.36 ( -0.25%)
HelloFresh 0.36% 12:06:13 38.50/ 38.66 38.44 ( 0.79%)
Immofinanz -0.11% 12:37:13 13.88/ 14.05 13.98 ( -3.05%)
Infineon -0.22% 12:37:13 23.82/ 23.91 23.92 ( -0.71%)
jd.com 1.78% 12:37:14 62.40/ 63.40 61.80 ( -0.96%)
JinkoSolar 0.61% 12:37:13 20.65/ 20.80 20.60 ( 4.57%)
K+S 0.31% 12:37:13 5.78/ 5.83 5.79 ( -1.63%)
Kapsch TrafficCom 1.01% 12:37:14 12.20/ 12.75 12.35 ( -1.20%)
Lenzing 0.82% 22:53:16 45.85/ 46.50 45.80 ( -0.22%)
Leoni -0.00% 12:37:13 5.64/ 5.76 5.70 ( -0.44%)
Lufthansa 0.77% 12:06:13 8.63/ 8.71 8.60 ( -4.99%)
Manz 0.22% 12:37:13 22.70/ 23.00 22.80 ( 3.64%)
Merck KGaA -0.04% 12:37:13 126.30/ 127.10 126.75 ( 2.18%)
Münchener Rück 0.06% 12:37:13 240.40/ 241.10 240.60 ( 0.21%)
Nemetschek 0.00% 12:37:13 65.10/ 65.60 65.35 ( 2.43%)
Nestlé 11.51% 12:42:14 100.38/ 101.52 90.53 ( -0.90%)
NetEase -2.65% 12:37:13 394.00/ 400.35 408.00 ( -0.90%)
Netflix 2.57% 12:37:13 395.50/ 398.70 387.15 ( -2.82%)
Nordex 0.08% 12:37:13 11.74/ 11.82 11.77 ( -0.84%)
Novartis -4.27% 12:42:14 76.21/ 77.27 80.16 ( 0.77%)
OMV 2.31% 22:55:07 25.86/ 26.44 25.56 ( -5.61%)
PayPal 2.67% 12:37:13 148.38/ 149.56 145.10 ( -2.83%)
Pinterest 2.67% 22:31:30 22.65/ 22.83 0.00 ( 0.79%)
Polytec 1.24% 12:37:13 5.27/ 5.38 5.26 ( -2.41%)
Porsche Automobil Holding 0.75% 12:06:13 51.10/ 51.42 50.88 ( -4.11%)
RBI 0.89% 22:43:43 14.10/ 14.33 14.09 ( -2.02%)
Roche Holding 27.22% 12:42:14 312.80/ 317.20 247.60 ( 1.73%)
Rocket Internet -0.27% 12:37:14 18.65/ 18.69 18.72 ( 0.65%)
Royal Dutch Shell -0.39% 12:42:14 11.38/ 11.43 11.45 ( -2.07%)
RWE 0.15% 12:06:13 30.72/ 30.87 30.75 ( -0.68%)
SAP 0.37% 12:37:13 135.78/ 136.22 135.50 ( -0.01%)
SBO 0.44% 22:55:07 22.50/ 23.10 22.70 ( -1.73%)
Semperit -1.02% 12:37:13 15.46/ 15.62 15.70 ( -3.09%)
Siemens 0.30% 12:06:13 117.76/ 118.22 117.64 ( -1.18%)
SMA Solar 1.43% 12:37:13 40.40/ 40.74 40.00 ( -2.06%)
Telekom Austria 0.56% 22:53:16 6.23/ 6.34 6.25 ( -0.32%)
Tesla 2.11% 22:58:44 375.05/ 376.65 368.10 ( -4.15%)
ThyssenKrupp 0.00% 12:06:13 5.56/ 5.62 5.59 ( -2.37%)
Uniqa 1.61% 22:33:08 5.31/ 5.40 5.27 ( -2.41%)
Valeant 0.10% 22:48:56 19.80/ 19.84 19.80 ( 0.00%)
Valneva 1.14% 12:42:14 6.52/ 6.79 6.58 ( 4.61%)
Varta AG 0.08% 12:37:14 120.00/ 120.20 120.00 ( 0.42%)
Verbund -0.45% 22:55:07 45.66/ 46.28 46.18 ( 0.30%)
VIG -1.19% 12:37:13 20.55/ 20.85 20.95 ( 1.45%)
Vipshop 1.82% 12:37:13 13.80/ 14.10 13.70 ( -0.36%)
voestalpine -0.13% 22:55:07 22.27/ 22.57 22.45 ( 0.31%)
Volkswagen 0.40% 12:37:14 151.20/ 152.00 151.00 ( -3.21%)
Volkswagen Vz. 0.49% 12:06:13 142.52/ 142.84 141.98 ( -3.83%)
WCM Beteiligungs- und Grundbesitz-AG -2.52% 12:37:13 3.06/ 3.14 3.18 ( 0.63%)
Wienerberger -0.51% 22:53:44 23.10/ 23.38 23.36 ( -2.01%)
Wirecard -2.42% 12:06:13 0.78/ 0.82 0.82 ( -3.91%)
YY Inc. -2.42% 22:30:45 52.45/ 52.87 0.00 ( 7.96%)
Zumtobel -0.25% 22:53:44 5.81/ 6.02 5.93 ( -0.34%)
Österreichische Post -0.86% 22:55:07 28.55/ 29.05 29.05 ( 0.17%)
Goldpartner
Infrastrukturpartner