| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 1.20% | 22:52:52 | 12.62/ 12.72 | 12.52 | ( -1.88%) |
| Airbus Group | 0.98% | 22:52:50 | 116.66/ 117.00 | 115.70 | ( -0.26%) |
| Aixtron | 3.80% | 22:52:48 | 21.47/ 21.67 | 20.78 | ( -3.12%) |
| Alibaba Group Holding | 3.12% | 22:30:42 | 167.20/ 170.00 | 163.50 | ( -1.19%) |
| Allianz | -8.00% | 22:46:11 | 193.00/ 193.40 | 210.00 | ( -0.71%) |
| Alphabet-A | 0.02% | 22:59:29 | 2268.00/ 2277.00 | 2272.00 | ( -0.77%) |
| Amazon | -0.60% | 22:59:35 | 2801.00/ 2810.00 | 2822.50 | ( -7.56%) |
| Ambarella | 0.38% | 22:31:42 | 82.16/ 82.66 | 82.10 | ( 1.94%) |
| Amgen | -0.59% | 22:59:29 | 201.05/ 203.15 | 203.30 | ( -0.38%) |
| AMS | -0.77% | 22:53:43 | 16.20/ 16.85 | 16.65 | ( 1.49%) |
| Andritz | -0.38% | 22:30:42 | 46.64/ 47.04 | 47.02 | ( 1.16%) |
| Apple | -0.43% | 22:59:35 | 122.24/ 122.58 | 122.94 | ( 0.15%) |
| AT&S | 1.97% | 22:52:43 | 38.55/ 39.05 | 38.05 | ( -1.42%) |
| Baidu | 1.15% | 22:30:42 | 139.20/ 141.60 | 138.80 | ( -1.83%) |
| Barrick Gold | -1.21% | 22:59:39 | 18.11/ 18.17 | 18.36 | ( -0.18%) |
| BASF | 0.13% | 22:52:51 | 66.26/ 66.35 | 66.22 | ( -0.81%) |
| Bayer | 0.57% | 22:52:47 | 50.50/ 50.65 | 50.29 | ( -1.70%) |
| BB Biotech | 1.16% | 23:00:43 | 80.30/ 81.55 | 80.00 | ( -0.40%) |
| Berkshire Hathaway | -0.80% | 22:59:35 | 233.85/ 234.65 | 236.15 | ( -0.53%) |
| bet-at-home.com | 2.68% | 22:53:43 | 30.40/ 31.00 | 29.90 | ( -1.81%) |
| BMW | 0.96% | 22:52:51 | 84.57/ 84.80 | 83.88 | ( -1.40%) |
| CA Immo | -0.07% | 22:52:43 | 36.15/ 36.80 | 36.50 | ( -1.48%) |
| Commerzbank | -0.56% | 22:52:51 | 5.39/ 5.43 | 5.44 | ( -0.18%) |
| Daimler | 1.58% | 22:52:51 | 76.36/ 76.58 | 75.28 | ( -1.14%) |
| Deutsche Bank | -1.67% | 22:52:51 | 10.47/ 10.49 | 10.66 | ( -1.48%) |
| Deutsche Pfandbriefbank | -0.04% | 22:28:42 | 9.24/ 9.35 | 9.30 | ( 0.96%) |
| Deutsche Post | 0.55% | 22:52:51 | 57.35/ 57.50 | 57.11 | ( -2.11%) |
| Deutsche Telekom | -0.68% | 22:52:47 | 17.36/ 17.41 | 17.51 | ( -1.01%) |
| Dialog Semiconductor | 0.28% | 22:53:05 | 64.72/ 64.92 | 64.64 | ( -0.03%) |
| Drillisch | -1.24% | 22:53:43 | 24.62/ 24.84 | 25.04 | ( 1.95%) |
| E.ON | 0.27% | 22:52:47 | 10.38/ 10.42 | 10.37 | ( -0.78%) |
| Erste Group | -0.45% | 22:52:48 | 33.13/ 33.27 | 33.35 | ( 1.96%) |
| EVN | -0.24% | 22:52:48 | 20.60/ 20.70 | 20.70 | ( 1.47%) |
| Evotec | -1.54% | 22:37:43 | 34.31/ 34.57 | 34.98 | ( 0.95%) |
| FACC | -1.48% | 22:53:43 | 8.62/ 8.68 | 8.78 | ( 0.92%) |
| -1.83% | 22:59:29 | 295.85/ 296.90 | 301.90 | ( -0.56%) | |
| Fresenius | -1.24% | 22:52:51 | 43.63/ 43.92 | 44.32 | ( -3.93%) |
| Gazprom | 0.27% | 22:52:43 | 6.58/ 6.61 | 6.58 | ( 0.31%) |
| GFT Technologies | 3.46% | 22:30:42 | 29.05/ 29.30 | 28.20 | ( 0.53%) |
| Gilead Sciences | -0.28% | 22:59:35 | 57.22/ 57.94 | 57.74 | ( -2.21%) |
| Glencore | -0.46% | 22:52:50 | 3.80/ 3.83 | 3.83 | ( -0.10%) |
| GoPro | -1.62% | 22:59:29 | 8.41/ 8.51 | 8.60 | ( -1.82%) |
| HelloFresh | -0.19% | 22:52:43 | 78.68/ 79.18 | 79.08 | ( -1.98%) |
| Immofinanz | -0.45% | 22:52:43 | 20.06/ 20.16 | 20.20 | ( 1.05%) |
| Infineon | 3.94% | 22:52:47 | 33.31/ 33.49 | 32.14 | ( -1.80%) |
| jd.com | 1.09% | 22:30:42 | 59.60/ 60.70 | 59.50 | ( -1.46%) |
| JinkoSolar | 2.49% | 22:31:42 | 46.02/ 46.22 | 45.00 | ( 1.78%) |
| K+S | -1.82% | 22:28:42 | 11.83/ 11.93 | 12.10 | ( -0.74%) |
| Kapsch TrafficCom | -1.33% | 22:36:43 | 14.64/ 14.96 | 15.00 | ( 0.27%) |
| Lenzing | -0.46% | 22:57:43 | 107.40/ 108.40 | 108.40 | ( -0.37%) |
| Leoni | -1.76% | 22:52:43 | 14.39/ 14.59 | 14.75 | ( 1.03%) |
| Lufthansa | 0.08% | 22:52:51 | 9.52/ 9.59 | 9.55 | ( -3.36%) |
| Manz | 0.40% | 22:28:42 | 63.20/ 63.70 | 63.20 | ( -1.25%) |
| Merck KGaA | 1.01% | 22:52:47 | 174.05/ 174.75 | 172.65 | ( 0.23%) |
| Münchener Rück | 0.41% | 22:52:47 | 228.45/ 229.20 | 227.90 | ( -0.83%) |
| Nemetschek | 0.77% | 22:52:51 | 74.76/ 75.26 | 74.44 | ( -0.16%) |
| Nestlé | 1.27% | 22:53:19 | 105.76/ 107.44 | 105.26 | ( 0.97%) |
| NetEase | 2.67% | 22:30:42 | 87.60/ 89.40 | 86.20 | ( 1.30%) |
| Netflix | -0.35% | 22:59:35 | 432.60/ 434.35 | 435.00 | ( 0.65%) |
| Nordex | 0.74% | 22:28:42 | 16.26/ 16.42 | 16.22 | ( -0.92%) |
| Novartis | 0.41% | 22:53:19 | 77.36/ 78.60 | 77.66 | ( 0.43%) |
| OMV | -0.11% | 22:52:52 | 45.56/ 45.66 | 45.66 | ( 0.31%) |
| PayPal | -2.63% | 22:59:35 | 227.85/ 228.50 | 234.35 | ( -2.70%) |
| -2.63% | 22:31:30 | 22.65/ 22.83 | 0.00 | ( -18.24%) | |
| Polytec Group | -0.50% | 22:28:42 | 9.91/ 9.99 | 10.00 | ( -0.79%) |
| Porsche Automobil Holding | -0.35% | 22:52:46 | 90.72/ 91.20 | 91.28 | ( -1.11%) |
| RBI | -0.45% | 22:52:52 | 19.67/ 19.83 | 19.84 | ( -0.60%) |
| Roche Holding | 1.03% | 22:52:43 | 359.60/ 365.40 | 358.80 | ( 0.15%) |
| Rocket Internet | -35.85% | 17:34:19 | 18.61/ 18.62 | 29.02 | ( 0.07%) |
| Royal Dutch Shell | 0.29% | 22:52:50 | 17.16/ 17.23 | 17.14 | ( -0.08%) |
| RWE | 0.53% | 22:52:51 | 30.13/ 30.21 | 30.01 | ( 0.20%) |
| SAP | 0.01% | 22:52:47 | 120.62/ 121.08 | 120.84 | ( -0.35%) |
| SBO | -0.40% | 22:52:48 | 30.70/ 31.15 | 31.05 | ( 0.98%) |
| Semperit | -0.56% | 22:52:43 | 31.00/ 31.15 | 31.25 | ( 0.64%) |
| Siemens | 2.19% | 22:52:47 | 134.32/ 134.60 | 131.58 | ( -1.20%) |
| SMA Solar | 1.45% | 22:57:26 | 44.60/ 45.00 | 44.16 | ( -0.59%) |
| Telekom Austria | -0.34% | 22:52:52 | 7.19/ 7.26 | 7.25 | ( 0.83%) |
| Tesla | 3.13% | 22:59:35 | 598.20/ 600.40 | 581.10 | ( 1.45%) |
| ThyssenKrupp | -0.07% | 22:52:46 | 8.37/ 8.43 | 8.41 | ( -2.50%) |
| Uniqa | -0.41% | 22:52:48 | 7.30/ 7.40 | 7.38 | ( 2.07%) |
| Valeant | 0.10% | 22:48:56 | 19.80/ 19.84 | 19.80 | ( 0.00%) |
| Valneva | 1.35% | 22:56:43 | 11.96/ 12.08 | 11.86 | ( -1.82%) |
| Varta AG | 2.48% | 22:52:51 | 149.25/ 150.10 | 146.05 | ( 2.42%) |
| Verbund | 0.26% | 22:53:43 | 78.25/ 78.45 | 78.15 | ( 0.39%) |
| VIG | -0.42% | 22:51:43 | 23.40/ 23.50 | 23.55 | ( 1.29%) |
| Vipshop | 3.24% | 22:48:33 | 14.20/ 14.50 | 13.90 | ( -0.54%) |
| voestalpine | -0.43% | 22:28:42 | 37.30/ 37.50 | 37.56 | ( 1.02%) |
| Volkswagen | 0.71% | 22:28:42 | 281.40/ 282.60 | 280.00 | ( -1.06%) |
| Volkswagen Vz. | 0.12% | 22:52:51 | 205.50/ 206.00 | 205.50 | ( -0.75%) |
| WCM Beteiligungs- und Grundbesitz-AG | 0.74% | 22:35:42 | 5.40/ 5.48 | 5.40 | ( -1.82%) |
| Wienerberger | -0.60% | 22:53:43 | 34.50/ 34.60 | 34.76 | ( 0.87%) |
| Wirecard | 0.74% | 22:28:42 | 0.33/ 0.35 | 0.34 | ( -0.76%) |
| YY Inc. | 0.74% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 7.96%) |
| Zumtobel | -0.34% | 21:44:44 | 8.87/ 8.95 | 8.94 | ( 0.00%) |
| Österreichische Post | -1.07% | 22:52:43 | 43.85/ 44.30 | 44.55 | ( 0.11%) |
