| % | Uhrzeit | Bid/Ask Indikation | Letzter SK | % | |
| ADVA Optical Networking | 0.00% | 23:00:48 | 22.60/ 22.80 | 22.70 | ( 0.44%) |
| Ahlers | 0.00% | 22:59:58 | 0.01/ 0.02 | 0.02 | ( 0.00%) |
| Airbus Group | 0.18% | 22:59:21 | 164.84/ 166.02 | 165.14 | ( -1.64%) |
| Aixtron | -0.50% | 23:00:00 | 33.01/ 33.22 | 33.28 | ( -0.95%) |
| Alibaba Group Holding | 0.19% | 23:00:06 | 105.60/ 106.00 | 105.60 | ( -1.36%) |
| Allianz | 0.00% | 22:58:49 | 367.20/ 368.60 | 367.90 | ( 0.05%) |
| Alphabet-A | 0.31% | 23:00:01 | 256.60/ 256.90 | 255.95 | ( -0.54%) |
| Amazon | 0.09% | 23:00:01 | 181.74/ 181.94 | 181.68 | ( -0.38%) |
| Ambarella | 3.01% | 22:59:30 | 43.67/ 43.93 | 42.52 | ( -1.06%) |
| Amgen | 0.25% | 23:00:00 | 300.45/ 301.05 | 300.00 | ( -1.51%) |
| ams-Osram | 0.25% | 22:15:13 | 1.22/ 1.24 | 0.00 | ( 0.00%) |
| Andritz | 1.93% | 22:59:45 | 61.75/ 62.40 | 60.90 | ( -1.46%) |
| Apple | -0.28% | 23:00:01 | 221.25/ 221.50 | 222.00 | ( 0.11%) |
| AT&S | -0.17% | 22:59:45 | 58.90/ 59.30 | 59.20 | ( 0.17%) |
| Baidu | 1.05% | 23:00:06 | 96.00/ 96.40 | 95.20 | ( -0.84%) |
| Barrick Gold | -0.39% | 21:59:09 | 16.79/ 16.82 | 16.87 | ( -1.76%) |
| BASF | -0.18% | 22:58:22 | 50.70/ 51.00 | 50.94 | ( 0.00%) |
| Bayer | -0.33% | 22:58:22 | 39.44/ 39.70 | 39.70 | ( -1.06%) |
| BB Biotech | 0.21% | 23:00:03 | 47.75/ 47.95 | 47.75 | ( 0.45%) |
| Berkshire Hathaway | -0.48% | 23:00:00 | 413.40/ 413.80 | 415.60 | ( -0.24%) |
| bet-at-home.com | 2.29% | 22:59:16 | 2.38/ 2.53 | 2.40 | ( -1.23%) |
| BMW | 0.21% | 22:58:22 | 79.26/ 79.56 | 79.24 | ( 0.28%) |
| CA Immo | 0.28% | 22:59:45 | 24.96/ 25.26 | 25.04 | ( -0.95%) |
| Commerzbank | 0.06% | 22:58:22 | 31.42/ 31.58 | 31.48 | ( -2.36%) |
| CPI Europe AG | 0.16% | 22:59:45 | 15.77/ 15.86 | 15.79 | ( -0.06%) |
| Deutsche Bank | 0.55% | 22:58:22 | 25.75/ 25.88 | 25.68 | ( -2.62%) |
| Deutsche Pfandbriefbank | 0.37% | 23:00:00 | 2.97/ 3.05 | 3.00 | ( -2.85%) |
| Deutsche Post | 0.27% | 22:58:22 | 46.08/ 46.41 | 46.12 | ( -1.03%) |
| Deutsche Telekom | -0.08% | 22:58:22 | 30.70/ 30.79 | 30.77 | ( -3.36%) |
| Drillisch | 0.42% | 23:00:00 | 23.60/ 23.90 | 23.65 | ( -0.84%) |
| E.ON | -0.04% | 22:58:22 | 19.65/ 19.75 | 19.70 | ( 2.20%) |
| Erste Group | 0.29% | 22:59:45 | 94.05/ 94.70 | 94.10 | ( -1.36%) |
| EVN | -0.60% | 22:58:47 | 29.05/ 29.20 | 29.30 | ( 2.45%) |
| Evotec | -0.39% | 23:00:00 | 4.47/ 4.50 | 4.50 | ( 1.03%) |
| FACC | 0.44% | 22:59:45 | 13.52/ 13.64 | 13.52 | ( -2.03%) |
| Fresenius | 0.18% | 22:58:22 | 43.57/ 43.75 | 43.58 | ( -0.84%) |
| Gazprom | 0.18% | 17:30:24 | 2.56/ 2.59 | 0.00 | ( 0.00%) |
| GFT Technologies | -0.27% | 23:00:00 | 18.14/ 18.36 | 18.30 | ( 2.01%) |
| Gilead Sciences | -0.75% | 22:59:30 | 120.96/ 121.20 | 122.00 | ( -0.42%) |
| Glencore | -0.37% | 22:59:45 | 6.45/ 6.50 | 6.50 | ( 1.15%) |
| GoPro | 6.64% | 23:00:00 | 0.65/ 0.65 | 0.61 | ( 7.09%) |
| HelloFresh | -0.04% | 23:00:00 | 3.87/ 3.95 | 3.91 | ( -0.76%) |
| Infineon | 0.08% | 22:58:27 | 38.92/ 39.07 | 38.96 | ( -2.96%) |
| jd.com | -0.40% | 23:00:06 | 24.65/ 24.75 | 24.80 | ( -1.42%) |
| JinkoSolar | -0.12% | 23:00:56 | 21.30/ 21.85 | 21.60 | ( -2.24%) |
| K+S | 0.24% | 22:59:34 | 16.41/ 16.51 | 16.42 | ( 2.56%) |
| Lenzing | 0.33% | 22:59:45 | 23.05/ 23.20 | 23.05 | ( -2.12%) |
| Leoni | -4.31% | 12:41:02 | 0.03/ 0.03 | 0.03 | ( 0.00%) |
| Lufthansa | 0.25% | 22:59:34 | 7.51/ 7.54 | 7.50 | ( -3.42%) |
| Manz | 20.56% | 21:55:32 | 0.08/ 0.11 | 0.08 | ( 0.00%) |
| Mercedes-Benz Group | 0.53% | 22:58:22 | 52.78/ 53.20 | 52.71 | ( -0.32%) |
| Merck KGaA | 0.18% | 22:58:22 | 109.45/ 110.55 | 109.80 | ( -0.09%) |
| Meta | 0.90% | 23:00:00 | 497.85/ 498.35 | 493.65 | ( -0.82%) |
| Münchener Rück | 0.18% | 22:59:52 | 545.40/ 546.60 | 545.00 | ( 0.85%) |
| Nemetschek | -0.08% | 22:59:40 | 64.45/ 65.05 | 64.80 | ( 1.97%) |
| Nestlé | 0.30% | 23:00:03 | 84.83/ 85.34 | 84.83 | ( -0.03%) |
| NetEase | 2.09% | 23:00:06 | 96.80/ 98.80 | 95.80 | ( 0.13%) |
| Netflix | 1.27% | 23:00:00 | 85.44/ 85.56 | 84.43 | ( 3.25%) |
| Nordex | -1.23% | 22:59:34 | 44.90/ 45.14 | 45.58 | ( 1.56%) |
| Novartis | 0.21% | 23:00:03 | 133.24/ 133.80 | 133.24 | ( 0.24%) |
| OMV | 0.04% | 22:59:45 | 62.75/ 63.10 | 62.90 | ( 2.11%) |
| PayPal | 0.19% | 23:00:00 | 39.20/ 39.26 | 39.16 | ( 1.59%) |
| 2.29% | 23:00:00 | 15.60/ 15.70 | 15.30 | ( -0.60%) | |
| Polytec Group | -0.98% | 23:00:27 | 3.47/ 3.58 | 3.56 | ( -0.56%) |
| Porsche Automobil Holding | 0.52% | 22:58:22 | 31.98/ 32.15 | 31.90 | ( -0.09%) |
| RBI | 0.32% | 22:59:45 | 37.54/ 37.74 | 37.52 | ( -2.09%) |
| Roche Holding | 0.22% | 23:00:03 | 360.40/ 362.00 | 360.40 | ( 0.73%) |
| Rocket Internet | -26.71% | 17:34:19 | 18.61/ 18.62 | 25.40 | ( 0.00%) |
| Royal Dutch Shell | -26.71% | 22:00:01 | 22.80/ 22.92 | 0.00 | ( 0.00%) |
| RWE | 0.22% | 22:58:22 | 59.02/ 59.24 | 59.00 | ( 0.48%) |
| SAP | 0.11% | 22:59:38 | 148.62/ 149.50 | 148.90 | ( 0.03%) |
| SBO | -0.55% | 22:58:47 | 35.75/ 36.05 | 36.10 | ( 3.14%) |
| Semperit | 0.20% | 22:59:45 | 14.60/ 15.18 | 14.86 | ( 0.00%) |
| Siemens | 0.21% | 22:59:27 | 213.25/ 214.35 | 213.35 | ( -0.93%) |
| SMA Solar | -0.06% | 22:59:34 | 47.60/ 47.94 | 47.80 | ( -1.28%) |
| Telekom Austria | 0.22% | 22:59:45 | 9.19/ 9.25 | 9.20 | ( -0.11%) |
| Tesla | 0.21% | 23:00:01 | 312.80/ 313.10 | 312.30 | ( -5.42%) |
| ThyssenKrupp | 0.46% | 22:59:34 | 7.82/ 7.86 | 7.80 | ( -2.52%) |
| Uniqa | -0.58% | 22:59:45 | 15.40/ 15.46 | 15.52 | ( 0.78%) |
| Valeant | -0.58% | 22:48:56 | 19.80/ 19.84 | 0.00 | ( 0.00%) |
| Valneva | 0.96% | 22:59:44 | 2.72/ 2.75 | 2.71 | ( -3.97%) |
| Varta AG | 0.29% | 10:42:19 | 1.21/ 1.23 | 1.22 | ( 1.67%) |
| Verbund | -1.28% | 22:59:45 | 67.15/ 67.50 | 68.20 | ( 4.44%) |
| VIG | 0.32% | 22:59:45 | 62.70/ 63.10 | 62.70 | ( 0.00%) |
| Vipshop | 2.78% | 23:01:01 | 12.70/ 13.20 | 12.60 | ( -0.13%) |
| voestalpine | 0.72% | 22:59:45 | 39.02/ 39.34 | 38.90 | ( -2.21%) |
| Volkswagen | -0.06% | 22:58:22 | 89.05/ 89.65 | 89.40 | ( -1.05%) |
| Volkswagen Vz. | 0.38% | 22:58:22 | 87.24/ 88.02 | 87.30 | ( -1.36%) |
| WCM Beteiligungs- und Grundbesitz-AG | 13.54% | 22:59:42 | 1.93/ 2.18 | 1.81 | ( -4.74%) |
| Wienerberger | 1.86% | 22:59:45 | 23.48/ 23.70 | 23.16 | ( -2.11%) |
| Wirecard | 290.00% | 20:55:09 | 0.06/ 0.06 | 0.02 | ( 0.00%) |
| YY Inc. | 290.00% | 22:30:45 | 52.45/ 52.87 | 0.00 | ( 0.00%) |
| Zumtobel | 0.20% | 22:58:47 | 3.72/ 3.80 | 3.75 | ( -2.85%) |
| Österreichische Post | -0.14% | 22:59:45 | 34.85/ 35.05 | 35.00 | ( 0.14%) |
