28.02.19 Close bis 09.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
69.572.366.554.345 (∑ '26)
41.094.132.637 (Ø '26)
67.323.624.521 (Ø '25)
|
445.01 67.331.451 |
59.926.338.019 41.094.132.637 |
146%
|
61 % |
| 2 | Apple AAPL |
34.303.229.107.908 (∑ '26)
20.249.840.087 (Ø '26)
24.777.000.373 (Ø '25)
|
259.37 39.996.967 |
20.748.026.662 20.249.840.087 |
102% |
82 % |
| 3 | Amazon AMZ |
31.556.856.217.978 (∑ '26)
18.628.604.615 (Ø '26)
19.178.315.844 (Ø '25)
|
247.38 34.559.961 |
17.098.886.304 18.628.604.615 |
92%
|
97 % |
| 4 | Meta FB2A |
21.402.246.273.309 (∑ '26)
12.626.693.967 (Ø '26)
20.232.749.970 (Ø '25)
|
653.06 11.634.944 |
15.196.633.057 12.626.693.967 |
120% |
62 % |
| 5 | Alphabet-A ABEA |
13.797.701.138.814 (∑ '26)
8.159.492.099 (Ø '26)
14.953.892.179 (Ø '25)
|
328.57 26.213.956 |
17.226.239.046 8.159.492.099 |
211%
|
55 % |
| 6 | Alibaba Group Holding BABA |
9.590.349.404.716 (∑ '26)
5.572.544.686 (Ø '26)
5.095.693.577 (Ø '25)
|
150.96 11.437.935 |
3.453.341.335 5.572.544.686 |
62%
|
109 % |
| 7 | Netflix NFC |
9.569.241.081.252 (∑ '26)
5.648.902.645 (Ø '26)
8.685.858.824 (Ø '25)
|
89.46 55.579.523 |
9.944.288.255 5.648.902.645 |
176%
|
65 % |
| 8 | Berkshire Hathaway BRYN |
4.824.127.007.021 (∑ '26)
2.801.467.484 (Ø '26)
4.711.645.443 (Ø '25)
|
499.1 3.432.109 |
3.425.931.204 2.801.467.484 |
122% |
59 % |
| 9 | Glencore GLEN |
4.458.392.374.506 (∑ '26)
2.572.644.186 (Ø '26)
3.629 (Ø '25)
|
5.208 172.923 |
1.801.166 2.572.644.186 |
0%
|
70894353 % |
| 10 | PayPal PYPL |
4.322.160.851.504 (∑ '26)
2.552.959.747 (Ø '26)
1.746.199.542 (Ø '25)
|
57.66 15.061.493 |
1.736.891.373 2.552.959.747 |
68%
|
146 % |
| 11 | Amgen AMGN |
2.300.965.122.102 (∑ '26)
1.359.105.211 (Ø '26)
1.627.403.435 (Ø '25)
|
326.1 2.118.681 |
1.381.803.748 1.359.105.211 |
102% |
84 % |
| 12 | Gilead Sciences GILD |
2.107.626.338.214 (∑ '26)
1.245.642.044 (Ø '26)
1.733.370.013 (Ø '25)
|
121.1 6.629.526 |
1.605.671.197 1.245.642.044 |
129%
|
72 % |
| 13 | Baidu B1C |
2.063.162.589.956 (∑ '26)
1.220.806.266 (Ø '26)
914.634.417 (Ø '25)
|
143.54 3.093.260 |
888.013.081 1.220.806.266 |
73%
|
133 % |
| 14 | jd.com 013A |
1.988.486.552.306 (∑ '26)
1.176.619.262 (Ø '26)
909.495.521 (Ø '25)
|
29.45 6.221.608 |
366.452.711 1.176.619.262 |
31%
|
129 % |
| 15 | Nestlé NESR |
1.521.909.473.743 (∑ '26)
887.928.514 (Ø '26)
645.655.530 (Ø '25)
|
75.41 4.154.745 |
626.618.641 887.928.514 |
71%
|
138 % |
| 16 | Pinterest PINS |
1.398.648.482.630 (∑ '26)
828.092.648 (Ø '26)
778.884.702 (Ø '25)
|
27.14 7.961.766 |
432.164.658 828.092.648 |
52%
|
106 % |
| 17 | Novartis NOVN |
1.289.564.490.629 (∑ '26)
752.810.561 (Ø '26)
639.766.628 (Ø '25)
|
114.04 2.164.231 |
493.617.806 752.810.561 |
66%
|
118 % |
| 18 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 19 | SAP SAP |
994.245.263.504 (∑ '26)
571.077.119 (Ø '26)
771.839.137 (Ø '25)
|
212.35 1.743.178 |
740.327.697 571.077.119 |
130%
|
74 % |
| 20 | Lyft LYFT |
933.036.174.217 (∑ '26)
556.040.628 (Ø '26)
593.320.610 (Ø '25)
|
19.21 9.914.760 |
380.925.079 556.040.628 |
69%
|
94 % |
| 21 | Siemens SIE |
769.668.223.566 (∑ '26)
442.083.988 (Ø '26)
530.313.401 (Ø '25)
|
254.2 1.013.641 |
515.335.084 442.083.988 |
117% |
83 % |
| 22 | Allianz ALV |
762.586.671.817 (∑ '26)
438.016.469 (Ø '26)
468.088.368 (Ø '25)
|
382.3 682.339 |
521.716.399 438.016.469 |
119% |
94 % |
| 23 | NetEase NEH |
659.548.710.964 (∑ '26)
389.804.203 (Ø '26)
240.420.963 (Ø '25)
|
139.19 405.631 |
112.919.558 389.804.203 |
29%
|
162 % |
| 24 | Mercedes-Benz Group DAI |
653.058.630.713 (∑ '26)
375.105.474 (Ø '26)
267.430.647 (Ø '25)
|
60.37 2.050.862 |
247.621.078 375.105.474 |
66%
|
140 % |
| 25 | Deutsche Telekom DTE |
574.411.584.108 (∑ '26)
329.931.984 (Ø '26)
420.503.719 (Ø '25)
|
28.4 8.421.728 |
478.354.150 329.931.984 |
145%
|
78 % |
| 26 | Airbus Group AIR |
556.776.900.444 (∑ '26)
318.704.580 (Ø '26)
379.607.803 (Ø '25)
|
215.1 1.021.737 |
439.551.257 318.704.580 |
138%
|
84 % |
| 27 | BASF BAS |
545.919.900.073 (∑ '26)
313.566.858 (Ø '26)
245.000.762 (Ø '25)
|
44.94 2.929.133 |
263.270.474 313.566.858 |
84%
|
128 % |
| 28 | Volkswagen Vz. VOW3 |
545.896.918.564 (∑ '26)
313.553.658 (Ø '26)
210.126.608 (Ø '25)
|
103.85 1.075.202 |
223.319.455 313.553.658 |
71%
|
149 % |
| 29 | Bayer BAYN |
528.903.058.579 (∑ '26)
303.792.682 (Ø '26)
170.544.030 (Ø '25)
|
38.88 3.534.555 |
274.846.997 303.792.682 |
90%
|
178 % |
| 30 | Infineon IFX |
487.388.833.825 (∑ '26)
280.108.525 (Ø '26)
285.875.787 (Ø '25)
|
41.55 3.610.546 |
300.036.373 280.108.525 |
107% |
98 % |
| 31 | Deutsche Bank DBK |
428.400.272.060 (∑ '26)
246.065.636 (Ø '26)
345.993.354 (Ø '25)
|
33.055 4.288.202 |
283.493.034 246.065.636 |
115% |
71 % |
| 32 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 33 | Münchener Rück MUV2 |
397.139.278.056 (∑ '26)
228.109.867 (Ø '26)
282.054.001 (Ø '25)
|
526.8 265.199 |
279.413.666 228.109.867 |
122% |
81 % |
| 34 | Deutsche Post DPW |
376.230.305.807 (∑ '26)
216.100.118 (Ø '26)
170.477.344 (Ø '25)
|
48.08 1.593.638 |
153.244.230 216.100.118 |
71%
|
127 % |
| 35 | BMW BMW |
376.103.873.753 (∑ '26)
216.027.498 (Ø '26)
188.494.031 (Ø '25)
|
92.02 1.176.143 |
216.457.358 216.027.498 |
100% |
115 % |
| 36 | Vipshop 1VPA |
343.990.540.508 (∑ '26)
199.762.219 (Ø '26)
103.685.513 (Ø '25)
|
17.91 1.723.592 |
61.739.065 199.762.219 |
31%
|
193 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
282.113.423.410 (∑ '26)
162.041.024 (Ø '26)
151.672.756 (Ø '25)
|
47.96 1.294.212 |
124.140.815 162.041.024 |
77%
|
107 % |
| 39 | E.ON EOAN |
253.673.150.728 (∑ '26)
145.621.786 (Ø '26)
150.756.070 (Ø '25)
|
16.835 4.666.341 |
157.115.701 145.621.786 |
108% |
97 % |
| 40 | Commerzbank CBK |
240.937.306.349 (∑ '26)
138.310.738 (Ø '26)
252.216.603 (Ø '25)
|
34.99 2.220.903 |
155.418.792 138.310.738 |
112% |
55 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 |
212.711.830.250 (∑ '26)
123.526.034 (Ø '26)
32.240.491 (Ø '25)
|
27.12 473.597 |
25.687.901 123.526.034 |
21%
|
383 % |
| 43 | Lufthansa LHA |
188.306.319.927 (∑ '26)
108.222.023 (Ø '26)
84.275.259 (Ø '25)
|
8.87 4.604.880 |
81.690.571 108.222.023 |
75%
|
128 % |
| 44 | Merck KGaA MRK |
179.635.074.346 (∑ '26)
103.238.548 (Ø '26)
78.687.740 (Ø '25)
|
128.3 271.876 |
69.763.382 103.238.548 |
68%
|
131 % |
| 45 | Fresenius FRE |
178.029.407.845 (∑ '26)
102.315.752 (Ø '26)
76.442.216 (Ø '25)
|
49.23 537.818 |
52.953.560 102.315.752 |
52%
|
134 % |
| 46 | Wirecard WDI |
147.968.070.065 (∑ '26)
85.039.121 (Ø '26)
4.053 (Ø '25)
|
0.007 116.680 |
1.634 85.039.121 |
0%
|
2097982 % |
| 47 | Porsche Automobil Holding PAH3 |
132.664.372.509 (∑ '26)
76.243.892 (Ø '26)
47.410.991 (Ø '25)
|
38.62 642.734 |
49.644.774 76.243.892 |
65%
|
161 % |
| 48 | ThyssenKrupp TKA_DE |
105.537.524.683 (∑ '26)
60.618.911 (Ø '26)
83.371.940 (Ø '25)
|
10.29 2.037.583 |
41.933.458 60.618.911 |
69%
|
73 % |
| 49 | HelloFresh HFG |
98.777.645.709 (∑ '26)
56.801.406 (Ø '26)
20.146.541 (Ø '25)
|
5.788 1.127.471 |
13.051.604 56.801.406 |
23%
|
282 % |
| 50 | Erste Group EBS |
83.621.817.618 (∑ '26)
48.169.250 (Ø '26)
64.966.420 (Ø '25)
|
103 275.991 |
56.854.146 48.169.250 |
118% |
74 % |
| 51 | OMV OMV Vola Alert |
61.630.157.414 (∑ '26)
35.501.243 (Ø '26)
37.627.642 (Ø '25)
|
48.7 386.174 |
37.613.348 35.501.243 |
106% |
94 % |
| 52 | K+S SDF |
59.817.185.527 (∑ '26)
34.357.947 (Ø '26)
27.756.278 (Ø '25)
|
12.73 1.133.594 |
28.861.303 34.357.947 |
84%
|
124 % |
| 53 | GoPro GPRO |
57.103.961.347 (∑ '26)
33.769.344 (Ø '26)
20.174.303 (Ø '25)
|
1.46 2.030.106 |
5.927.910 33.769.344 |
18%
|
167 % |
| 54 | Evotec EVT |
49.344.718.858 (∑ '26)
28.342.745 (Ø '26)
13.961.368 (Ø '25)
|
6.286 634.359 |
7.975.161 28.342.745 |
28%
|
203 % |
| 55 | Roche Holding RHO |
45.751.651.586 (∑ '26)
26.584.341 (Ø '26)
16.980.956 (Ø '25)
|
348.8 18.806 |
13.119.066 26.584.341 |
49%
|
157 % |
| 56 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 57 | Aixtron AIXA Vola Alert |
44.717.811.167 (∑ '26)
25.685.130 (Ø '26)
22.035.262 (Ø '25)
|
20.4 549.046 |
22.401.077 25.685.130 |
87%
|
117 % |
| 58 | Nemetschek NEM |
41.362.171.608 (∑ '26)
23.771.363 (Ø '26)
30.711.966 (Ø '25)
|
91.6 284.333 |
52.089.806 23.771.363 |
219%
|
77 % |
| 59 | Nordex NDX1 |
40.933.962.781 (∑ '26)
23.498.256 (Ø '26)
27.041.353 (Ø '25)
|
32.3 325.811 |
21.047.391 23.498.256 |
90%
|
87 % |
| 60 | Volkswagen VOW |
39.219.391.460 (∑ '26)
22.526.934 (Ø '26)
12.843.064 (Ø '25)
|
104.9 59.040 |
12.386.592 22.526.934 |
55%
|
175 % |
| 61 | Verbund VER |
37.291.157.143 (∑ '26)
21.481.081 (Ø '26)
16.730.812 (Ø '25)
|
63.15 75.007 |
9.473.384 21.481.081 |
44%
|
128 % |
| 62 | voestalpine VOE |
34.091.736.592 (∑ '26)
19.638.097 (Ø '26)
16.517.599 (Ø '25)
|
39.78 433.658 |
34.501.830 19.638.097 |
176%
|
119 % |
| 63 | RBI RBI |
32.758.159.936 (∑ '26)
18.869.908 (Ø '26)
23.188.597 (Ø '25)
|
37.66 228.936 |
17.243.460 18.869.908 |
91%
|
81 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
24.822.318.576 (∑ '26)
14.298.571 (Ø '26)
10.199.622 (Ø '25)
|
69.4 78.553 |
10.903.156 14.298.571 |
76%
|
140 % |
| 66 | Wienerberger WIE |
24.003.082.829 (∑ '26)
13.826.661 (Ø '26)
13.007.072 (Ø '25)
|
29.72 232.763 |
13.835.433 13.826.661 |
100% |
106 % |
| 67 | SMA Solar S92 Vola Alert |
21.660.865.386 (∑ '26)
12.441.623 (Ø '26)
8.563.841 (Ø '25)
|
36.2 111.735 |
8.089.614 12.441.623 |
65%
|
145 % |
| 68 | Valneva VLA |
21.565.697.671 (∑ '26)
12.386.960 (Ø '26)
8.997.888 (Ø '25)
|
4.256 652.249 |
5.551.943 12.386.960 |
45%
|
138 % |
| 69 | CA Immo CAI |
16.685.251.981 (∑ '26)
9.611.320 (Ø '26)
3.506.791 (Ø '25)
|
24.34 91.322 |
4.445.555 9.611.320 |
46%
|
274 % |
| 70 | CPI Europe AG IIA |
15.917.587.167 (∑ '26)
9.169.117 (Ø '26)
1.603.401 (Ø '25)
|
15.92 77.963 |
2.482.342 9.169.117 |
27%
|
572 % |
| 71 | Deutsche Pfandbriefbank PBB |
15.108.007.073 (∑ '26)
8.682.763 (Ø '26)
3.692.955 (Ø '25)
|
4.428 448.030 |
3.967.754 8.682.763 |
46%
|
235 % |
| 72 | BB Biotech BION |
15.042.207.100 (∑ '26)
8.781.207 (Ø '26)
6.289.779 (Ø '25)
|
47.7 138.160 |
13.180.464 8.781.207 |
150%
|
140 % |
| 73 | Drillisch DRI |
12.333.462.477 (∑ '26)
7.084.125 (Ø '26)
2.946.948 (Ø '25)
|
25.8 36.430 |
1.879.788 7.084.125 |
27%
|
240 % |
| 74 | AT&S ATS |
8.635.387.760 (∑ '26)
4.974.302 (Ø '26)
4.906.762 (Ø '25)
|
32.5 68.808 |
4.472.520 4.974.302 |
90%
|
101 % |
| 75 | Lenzing LNZ |
7.545.456.628 (∑ '26)
4.346.461 (Ø '26)
2.901.377 (Ø '25)
|
24 49.708 |
2.385.984 4.346.461 |
55%
|
150 % |
| 76 | Österreichische Post POST |
7.040.244.685 (∑ '26)
4.055.440 (Ø '26)
2.235.869 (Ø '25)
|
31.85 30.895 |
1.968.012 4.055.440 |
49%
|
181 % |
| 77 | Uniqa UQA |
6.038.333.429 (∑ '26)
3.478.303 (Ø '26)
3.786.638 (Ø '25)
|
15.54 107.903 |
3.353.625 3.478.303 |
96% |
92 % |
| 78 | SBO SBO |
5.708.468.087 (∑ '26)
3.288.288 (Ø '26)
2.406.900 (Ø '25)
|
31.55 45.624 |
2.878.874 3.288.288 |
88%
|
137 % |
| 79 | EVN EVN |
5.591.114.389 (∑ '26)
3.220.688 (Ø '26)
2.692.754 (Ø '25)
|
28.15 34.795 |
1.958.959 3.220.688 |
61%
|
120 % |
| 80 | Ambarella A8B |
5.327.613.781 (∑ '26)
3.067.135 (Ø '26)
15.598.849 (Ø '25)
|
69.25 1.785.684 |
247.317.234 3.067.135 |
8063%
|
20 % |
| 81 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 82 | Rocket Internet RKET |
4.918.811.692 (∑ '26)
2.830.156 (Ø '26)
90.326 (Ø '25)
|
19.5 18.773 |
732.147 2.830.156 |
26%
|
3133 % |
| 83 | GFT Technologies GFT Vola Alert |
4.886.249.673 (∑ '26)
2.808.189 (Ø '26)
3.119.674 (Ø '25)
|
20.9 103.948 |
4.345.026 2.808.189 |
155%
|
90 % |
| 84 | VIG VIG |
4.589.018.584 (∑ '26)
2.643.444 (Ø '26)
4.151.595 (Ø '25)
|
66.8 57.932 |
7.739.715 2.643.444 |
293%
|
64 % |
| 85 | ADVA Optical Networking ADV |
2.962.338.776 (∑ '26)
1.701.516 (Ø '26)
484.064 (Ø '25)
|
21.8 3.815 |
166.334 1.701.516 |
10%
|
352 % |
| 86 | Telekom Austria TKA |
2.801.317.668 (∑ '26)
1.611.805 (Ø '26)
1.271.652 (Ø '25)
|
8.97 37.943 |
680.697 1.611.805 |
42%
|
127 % |
| 87 | FACC FACC |
1.419.069.088 (∑ '26)
816.495 (Ø '26)
725.197 (Ø '25)
|
11.38 22.741 |
517.585 816.495 |
63%
|
113 % |
| 88 | Semperit SEM |
1.351.078.017 (∑ '26)
777.375 (Ø '26)
200.488 (Ø '25)
|
13.44 9.225 |
247.968 777.375 |
32%
|
388 % |
| 89 | Manz M5Z Vola Alert |
1.300.773.132 (∑ '26)
747.571 (Ø '26)
7.852 (Ø '25)
|
0.06 476 |
57 747.571 |
0%
|
9521 % |
| 90 | bet-at-home.com BAH Vola Alert |
956.231.677 (∑ '26)
549.558 (Ø '26)
13.702 (Ø '25)
|
2.22 6.613 |
29.362 549.558 |
5%
|
4011 % |
| 91 | Zumtobel ZAG |
743.496.433 (∑ '26)
427.789 (Ø '26)
202.310 (Ø '25)
|
3.54 28.540 |
202.063 427.789 |
47%
|
211 % |
| 92 | Polytec Group PYT |
570.680.768 (∑ '26)
328.544 (Ø '26)
97.953 (Ø '25)
|
3.32 34.476 |
228.921 328.544 |
70%
|
335 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Kapsch TrafficCom KTCG |
388.961.762 (∑ '26)
224.185 (Ø '26)
116.506 (Ø '25)
|
5.88 7.806 |
91.799 224.185 |
41%
|
192 % |
| 95 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 96 | WCM Beteiligungs- und Grund... WCMK |
44.802.129 (∑ '26)
26.033 (Ø '26)
3.692 (Ø '25)
|
1.89 70 |
265 26.033 |
1%
|
705 % |
| 97 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 98 | Ahlers AAH |
4.744.841 (∑ '26)
2.728 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 2.728 |
0%
|
12985 % |
