28.02.19 Close bis 20.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
73.304.455.148.876 (∑ '26)
41.438.357.913 (Ø '26)
67.323.624.521 (Ø '25)
|
417.26 45.294.746 |
37.799.371.432 41.438.357.913 |
91%
|
62 % |
| 2 | Apple AAPL |
36.201.803.679.450 (∑ '26)
20.452.996.429 (Ø '26)
24.777.000.373 (Ø '25)
|
302.25 38.229.844 |
23.109.940.698 20.452.996.429 |
113% |
83 % |
| 3 | Amazon AMZ |
33.229.030.224.254 (∑ '26)
18.773.463.404 (Ø '26)
19.178.315.844 (Ø '25)
|
265.01 34.933.152 |
18.515.269.223 18.773.463.404 |
99% |
98 % |
| 4 | Meta FB2A |
22.865.881.550.132 (∑ '26)
12.911.282.637 (Ø '26)
20.232.749.970 (Ø '25)
|
605.06 11.329.709 |
13.710.307.455 12.911.282.637 |
106% |
64 % |
| 5 | Alphabet-A ABEA |
15.336.128.618.369 (∑ '26)
8.679.189.937 (Ø '26)
14.953.892.179 (Ø '25)
|
388.91 31.744.404 |
24.691.432.319 8.679.189.937 |
284%
|
58 % |
| 6 | Netflix NFC |
10.196.123.933.438 (∑ '26)
5.760.521.996 (Ø '26)
8.685.858.824 (Ø '25)
|
88.09 23.463.364 |
4.133.775.470 5.760.521.996 |
72%
|
66 % |
| 7 | Alibaba Group Holding BABA |
9.900.228.208.501 (∑ '26)
5.463.702.102 (Ø '26)
5.095.693.577 (Ø '25)
|
131.47 12.621.453 |
3.318.684.852 5.463.702.102 |
61%
|
107 % |
| 8 | Berkshire Hathaway BRYN |
5.253.180.661.666 (∑ '26)
2.897.507.260 (Ø '26)
4.711.645.443 (Ø '25)
|
479.98 3.294.028 |
3.162.135.119 2.897.507.260 |
109% |
61 % |
| 9 | PayPal PYPL |
4.468.980.096.779 (∑ '26)
2.526.274.786 (Ø '26)
1.746.199.542 (Ø '25)
|
44.375 10.991.383 |
975.485.241 2.526.274.786 |
39%
|
145 % |
| 10 | Glencore GLEN |
4.458.427.627.761 (∑ '26)
2.468.675.320 (Ø '26)
3.629 (Ø '25)
|
6.74 25.376 |
342.068 2.468.675.320 |
0%
|
68029283 % |
| 11 | Amgen AMGN |
2.449.500.185.524 (∑ '26)
1.384.680.715 (Ø '26)
1.627.403.435 (Ø '25)
|
331.57 4.074.397 |
2.701.895.627 1.384.680.715 |
195%
|
85 % |
| 12 | Gilead Sciences GILD |
2.250.702.464.536 (∑ '26)
1.273.021.756 (Ø '26)
1.733.370.013 (Ø '25)
|
130.69 5.571.182 |
1.456.195.551 1.273.021.756 |
114% |
73 % |
| 13 | Baidu B1C |
2.113.072.086.879 (∑ '26)
1.196.530.061 (Ø '26)
914.634.417 (Ø '25)
|
135.22 2.232.699 |
603.811.118 1.196.530.061 |
50%
|
131 % |
| 14 | jd.com 013A |
2.034.127.473.305 (∑ '26)
1.151.827.561 (Ø '26)
909.495.521 (Ø '25)
|
32.46 7.575.101 |
491.775.557 1.151.827.561 |
43%
|
127 % |
| 15 | Nestlé NESR |
1.574.842.988.071 (∑ '26)
872.972.832 (Ø '26)
645.655.530 (Ø '25)
|
78.8 2.483.395 |
391.383.052 872.972.832 |
45%
|
135 % |
| 16 | Pinterest PINS |
1.467.222.657.233 (∑ '26)
824.282.392 (Ø '26)
778.884.702 (Ø '25)
|
18.85 15.965.495 |
601.899.162 824.282.392 |
73%
|
106 % |
| 17 | Novartis NOVN |
1.355.276.666.248 (∑ '26)
751.678.683 (Ø '26)
639.766.628 (Ø '25)
|
119.24 1.813.267 |
432.427.914 751.678.683 |
58%
|
117 % |
| 18 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 19 | SAP SAP |
1.089.300.386.324 (∑ '26)
594.596.281 (Ø '26)
771.839.137 (Ø '25)
|
150.9 2.100.123 |
633.817.121 594.596.281 |
107% |
77 % |
| 20 | Lyft LYFT |
969.988.844.246 (∑ '26)
553.015.305 (Ø '26)
593.320.610 (Ø '25)
|
13.35 18.320.538 |
489.158.365 553.015.305 |
88%
|
93 % |
| 21 | Siemens SIE |
828.918.356.844 (∑ '26)
452.466.352 (Ø '26)
530.313.401 (Ø '25)
|
264.05 938.685 |
495.719.549 452.466.352 |
110% |
85 % |
| 22 | Allianz ALV |
807.347.244.293 (∑ '26)
440.691.727 (Ø '26)
468.088.368 (Ø '25)
|
385.9 522.577 |
403.324.929 440.691.727 |
92%
|
94 % |
| 23 | Mercedes-Benz Group DAI |
680.253.797.946 (∑ '26)
371.317.575 (Ø '26)
267.430.647 (Ø '25)
|
49.76 2.618.011 |
260.544.455 371.317.575 |
70%
|
139 % |
| 24 | NetEase NEH |
674.169.484.023 (∑ '26)
381.317.581 (Ø '26)
240.420.963 (Ø '25)
|
116.82 1.248.207 |
291.631.083 381.317.581 |
76%
|
159 % |
| 25 | Deutsche Telekom DTE |
616.518.448.427 (∑ '26)
336.527.537 (Ø '26)
420.503.719 (Ø '25)
|
29.13 4.963.752 |
289.188.192 336.527.537 |
86%
|
80 % |
| 26 | Airbus Group AIR Vola Alert |
601.442.756.510 (∑ '26)
327.226.745 (Ø '26)
379.607.803 (Ø '25)
|
165.96 1.778.622 |
590.360.214 327.226.745 |
180%
|
86 % |
| 27 | BASF BAS |
574.441.609.594 (∑ '26)
313.559.831 (Ø '26)
245.000.762 (Ø '25)
|
51.89 2.326.714 |
241.466.379 313.559.831 |
77%
|
128 % |
| 28 | Volkswagen Vz. VOW3 |
561.130.641.964 (∑ '26)
306.294.019 (Ø '26)
210.126.608 (Ø '25)
|
88.6 700.399 |
124.110.703 306.294.019 |
41%
|
146 % |
| 29 | Bayer BAYN |
553.820.572.362 (∑ '26)
302.303.806 (Ø '26)
170.544.030 (Ø '25)
|
38.91 1.894.050 |
147.394.971 302.303.806 |
49%
|
177 % |
| 30 | Infineon IFX |
529.167.421.136 (∑ '26)
289.004.599 (Ø '26)
285.875.787 (Ø '25)
|
68 5.382.522 |
732.022.992 289.004.599 |
253%
|
101 % |
| 31 | Deutsche Bank DBK |
462.896.596.872 (∑ '26)
252.672.815 (Ø '26)
345.993.354 (Ø '25)
|
28.065 5.646.587 |
316.942.928 252.672.815 |
125% |
73 % |
| 32 | Münchener Rück MUV2 |
427.921.862.315 (∑ '26)
233.581.803 (Ø '26)
282.054.001 (Ø '25)
|
474.3 484.670 |
459.757.962 233.581.803 |
197%
|
83 % |
| 33 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 34 | Deutsche Post DPW |
395.348.522.173 (∑ '26)
215.801.595 (Ø '26)
170.477.344 (Ø '25)
|
47.91 1.370.476 |
131.319.010 215.801.595 |
61%
|
127 % |
| 35 | BMW BMW |
392.361.668.501 (∑ '26)
214.171.216 (Ø '26)
188.494.031 (Ø '25)
|
74.36 1.208.273 |
179.694.361 214.171.216 |
84%
|
114 % |
| 36 | Vipshop 1VPA |
350.319.287.836 (∑ '26)
193.226.303 (Ø '26)
103.685.513 (Ø '25)
|
14.52 6.080.646 |
176.581.960 193.226.303 |
91%
|
186 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
301.182.551.220 (∑ '26)
164.400.956 (Ø '26)
151.672.756 (Ø '25)
|
56.52 1.437.953 |
162.546.207 164.400.956 |
99% |
108 % |
| 39 | E.ON EOAN |
268.282.641.761 (∑ '26)
146.362.598 (Ø '26)
150.756.070 (Ø '25)
|
18.51 3.034.206 |
112.326.306 146.362.598 |
77%
|
97 % |
| 40 | Commerzbank CBK Vola Alert |
261.441.821.055 (∑ '26)
142.630.562 (Ø '26)
252.216.603 (Ø '25)
|
35.87 2.367.591 |
169.850.978 142.630.562 |
119% |
57 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 |
215.972.310.819 (∑ '26)
119.124.275 (Ø '26)
32.240.491 (Ø '25)
|
22.43 1.811.844 |
81.279.322 119.124.275 |
68%
|
369 % |
| 43 | Lufthansa LHA |
197.351.766.908 (∑ '26)
107.783.597 (Ø '26)
84.275.259 (Ø '25)
|
7.808 5.676.279 |
88.640.773 107.783.597 |
82%
|
128 % |
| 44 | Merck KGaA MRK |
187.012.360.294 (∑ '26)
102.136.734 (Ø '26)
78.687.740 (Ø '25)
|
126.4 414.118 |
104.689.030 102.136.734 |
102% |
130 % |
| 45 | Fresenius FRE |
186.558.154.415 (∑ '26)
101.888.670 (Ø '26)
76.442.216 (Ø '25)
|
39.91 981.420 |
78.336.944 101.888.670 |
77%
|
133 % |
| 46 | Wirecard WDI Vola Alert |
147.968.373.758 (∑ '26)
80.812.875 (Ø '26)
4.053 (Ø '25)
|
0.015 62.748 |
1.882 80.812.875 |
0%
|
1993717 % |
| 47 | Porsche Automobil Holding PAH3 |
136.218.102.860 (∑ '26)
74.395.469 (Ø '26)
47.410.991 (Ø '25)
|
31.82 419.935 |
26.724.663 74.395.469 |
36%
|
157 % |
| 48 | ThyssenKrupp TKA_DE |
111.528.076.450 (∑ '26)
60.877.771 (Ø '26)
83.371.940 (Ø '25)
|
10.6 2.270.093 |
48.125.972 60.877.771 |
79%
|
73 % |
| 49 | HelloFresh HFG |
99.693.708.629 (∑ '26)
54.477.436 (Ø '26)
20.146.541 (Ø '25)
|
4.287 428.546 |
3.674.353 54.477.436 |
7%
|
270 % |
| 50 | Erste Group EBS |
90.743.390.312 (∑ '26)
49.667.975 (Ø '26)
64.966.420 (Ø '25)
|
98.15 257.660 |
50.578.658 49.667.975 |
102% |
76 % |
| 51 | OMV OMV |
65.769.390.397 (∑ '26)
35.998.572 (Ø '26)
37.627.642 (Ø '25)
|
62.9 348.127 |
43.794.377 35.998.572 |
122% |
96 % |
| 52 | K+S SDF |
63.616.541.903 (∑ '26)
34.725.187 (Ø '26)
27.756.278 (Ø '25)
|
14.7 1.140.340 |
33.525.996 34.725.187 |
97% |
125 % |
| 53 | GoPro GPRO Vola Alert |
58.120.388.612 (∑ '26)
32.892.127 (Ø '26)
20.174.303 (Ø '25)
|
0.96 6.462.380 |
12.407.770 32.892.127 |
38%
|
163 % |
| 54 | Aixtron AIXA |
51.074.345.333 (∑ '26)
27.879.009 (Ø '26)
22.035.262 (Ø '25)
|
52.34 527.131 |
55.180.073 27.879.009 |
198%
|
127 % |
| 55 | Evotec EVT Vola Alert |
50.146.073.731 (∑ '26)
27.372.311 (Ø '26)
13.961.368 (Ø '25)
|
5.08 1.295.530 |
13.162.585 27.372.311 |
48%
|
196 % |
| 56 | Roche Holding RHO |
47.710.224.274 (∑ '26)
26.344.685 (Ø '26)
16.980.956 (Ø '25)
|
334.8 50.616 |
33.892.474 26.344.685 |
129%
|
155 % |
| 57 | Nordex NDX1 |
45.896.789.492 (∑ '26)
25.039.165 (Ø '26)
27.041.353 (Ø '25)
|
43.62 597.582 |
52.133.054 25.039.165 |
208%
|
93 % |
| 58 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 59 | Nemetschek NEM |
44.809.128.870 (∑ '26)
24.472.490 (Ø '26)
30.711.966 (Ø '25)
|
64.15 287.711 |
36.913.321 24.472.490 |
151%
|
80 % |
| 60 | Volkswagen VOW |
40.264.429.465 (∑ '26)
21.978.400 (Ø '26)
12.843.064 (Ø '25)
|
90.65 56.060 |
10.163.678 21.978.400 |
46%
|
171 % |
| 61 | Verbund VER Vola Alert |
39.342.655.296 (∑ '26)
21.534.020 (Ø '26)
16.730.812 (Ø '25)
|
61.75 184.958 |
22.842.313 21.534.020 |
106% |
129 % |
| 62 | voestalpine VOE |
36.756.752.095 (∑ '26)
20.118.638 (Ø '26)
16.517.599 (Ø '25)
|
45.1 230.686 |
20.807.877 20.118.638 |
103% |
122 % |
| 63 | RBI RBI |
35.779.637.208 (∑ '26)
19.583.819 (Ø '26)
23.188.597 (Ø '25)
|
46.1 411.451 |
37.935.782 19.583.819 |
194%
|
84 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
26.088.726.485 (∑ '26)
14.279.544 (Ø '26)
10.199.622 (Ø '25)
|
73.5 119.566 |
17.576.202 14.279.544 |
123% |
140 % |
| 66 | Wienerberger WIE |
25.671.734.479 (∑ '26)
14.051.305 (Ø '26)
13.007.072 (Ø '25)
|
22.58 297.911 |
13.453.661 14.051.305 |
96% |
108 % |
| 67 | SMA Solar S92 Vola Alert |
22.842.823.135 (∑ '26)
12.468.790 (Ø '26)
8.563.841 (Ø '25)
|
64.55 104.174 |
13.448.863 12.468.790 |
108% |
146 % |
| 68 | Valneva VLA |
22.426.321.920 (∑ '26)
12.241.442 (Ø '26)
8.997.888 (Ø '25)
|
2.473 299.795 |
1.482.786 12.241.442 |
12%
|
136 % |
| 69 | CA Immo CAI |
17.012.947.286 (∑ '26)
9.311.958 (Ø '26)
3.506.791 (Ø '25)
|
25.55 81.438 |
4.161.482 9.311.958 |
45%
|
266 % |
| 70 | CPI Europe AG IIA |
16.035.080.251 (∑ '26)
8.776.727 (Ø '26)
1.603.401 (Ø '25)
|
15.64 19.782 |
618.781 8.776.727 |
7%
|
547 % |
| 71 | BB Biotech BION |
15.840.569.534 (∑ '26)
8.785.674 (Ø '26)
6.289.779 (Ø '25)
|
44.05 86.944 |
7.659.766 8.785.674 |
87%
|
140 % |
| 72 | Deutsche Pfandbriefbank PBB |
15.469.206.029 (∑ '26)
8.448.501 (Ø '26)
3.692.955 (Ø '25)
|
3.592 665.100 |
4.778.078 8.448.501 |
57%
|
229 % |
| 73 | Ambarella A8B Vola Alert |
15.188.982.469 (∑ '26)
8.313.619 (Ø '26)
15.598.849 (Ø '25)
|
83 989.988 |
164.338.008 8.313.619 |
1977%
|
53 % |
| 74 | Drillisch DRI |
12.582.535.608 (∑ '26)
6.868.196 (Ø '26)
2.946.948 (Ø '25)
|
22.65 22.219 |
1.006.521 6.868.196 |
15%
|
233 % |
| 75 | AT&S ATS |
10.621.187.537 (∑ '26)
5.813.458 (Ø '26)
4.906.762 (Ø '25)
|
116.6 289.926 |
67.610.743 5.813.458 |
1163%
|
118 % |
| 76 | Lenzing LNZ |
7.828.653.124 (∑ '26)
4.284.977 (Ø '26)
2.901.377 (Ø '25)
|
24.1 25.303 |
1.219.605 4.284.977 |
28%
|
148 % |
| 77 | Österreichische Post POST |
7.351.668.844 (∑ '26)
4.023.902 (Ø '26)
2.235.869 (Ø '25)
|
31.6 29.046 |
1.835.707 4.023.902 |
46%
|
180 % |
| 78 | Uniqa UQA |
6.488.801.433 (∑ '26)
3.551.615 (Ø '26)
3.786.638 (Ø '25)
|
16.62 153.605 |
5.105.830 3.551.615 |
144%
|
94 % |
| 79 | SBO SBO |
6.012.637.217 (∑ '26)
3.290.989 (Ø '26)
2.406.900 (Ø '25)
|
35.15 107.667 |
7.568.990 3.290.989 |
230%
|
137 % |
| 80 | EVN EVN |
5.863.203.773 (∑ '26)
3.209.197 (Ø '26)
2.692.754 (Ø '25)
|
29 21.016 |
1.218.928 3.209.197 |
38%
|
119 % |
| 81 | VIG VIG |
5.234.168.649 (∑ '26)
2.864.898 (Ø '26)
4.151.595 (Ø '25)
|
64.4 30.641 |
3.946.561 2.864.898 |
138%
|
69 % |
| 82 | GFT Technologies GFT |
5.205.953.705 (∑ '26)
2.843.230 (Ø '26)
3.119.674 (Ø '25)
|
21.6 36.381 |
1.571.659 2.843.230 |
55%
|
91 % |
| 83 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 84 | Rocket Internet RKET |
4.943.415.274 (∑ '26)
2.702.797 (Ø '26)
90.326 (Ø '25)
|
26 1.462 |
76.024 2.702.797 |
3%
|
2992 % |
| 85 | ADVA Optical Networking ADV |
3.033.960.764 (∑ '26)
1.656.092 (Ø '26)
484.064 (Ø '25)
|
23 3.814 |
175.444 1.656.092 |
11%
|
342 % |
| 86 | Telekom Austria TKA |
2.886.171.108 (∑ '26)
1.578.005 (Ø '26)
1.271.652 (Ø '25)
|
9.86 84.862 |
1.673.479 1.578.005 |
106% |
124 % |
| 87 | FACC FACC Vola Alert |
1.598.740.410 (∑ '26)
874.106 (Ø '26)
725.197 (Ø '25)
|
15.06 139.889 |
4.213.457 874.106 |
482%
|
121 % |
| 88 | Semperit SEM |
1.393.831.970 (∑ '26)
762.073 (Ø '26)
200.488 (Ø '25)
|
15 5.311 |
159.330 762.073 |
21%
|
380 % |
| 89 | Manz M5Z |
1.300.819.699 (∑ '26)
710.442 (Ø '26)
7.852 (Ø '25)
|
0.06 5.000 |
600 710.442 |
0%
|
9048 % |
| 90 | bet-at-home.com BAH Vola Alert |
960.674.540 (∑ '26)
524.672 (Ø '26)
13.702 (Ø '25)
|
3.1 62.905 |
390.011 524.672 |
74%
|
3829 % |
| 91 | Zumtobel ZAG |
763.301.732 (∑ '26)
417.333 (Ø '26)
202.310 (Ø '25)
|
3.57 8.883 |
63.425 417.333 |
15%
|
206 % |
| 92 | Polytec Group PYT |
589.575.515 (∑ '26)
322.525 (Ø '26)
97.953 (Ø '25)
|
4.29 24.320 |
208.666 322.525 |
65%
|
329 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
44.924.380 (∑ '26)
24.793 (Ø '26)
3.692 (Ø '25)
|
1.87 2.885 |
10.790 24.793 |
44%
|
671 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH |
4.754.709 (∑ '26)
2.598 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 2.598 |
0%
|
12365 % |
