28.02.19 Close bis 12.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
44.924.505.289.754 (∑ '24)
35.179.722.232 (Ø '24)
58.534.819.158 (Ø '23)
|
171.05 64.722.669 |
22.141.625.065 35.179.722.232 |
63%
|
60 % |
| 2 | Amazon AMZ |
24.197.931.149.755 (∑ '24)
18.934.218.427 (Ø '24)
14.064.316.931 (Ø '23)
|
186.13 38.608.849 |
14.372.530.129 18.934.218.427 |
76%
|
135 % |
| 3 | Apple AAPL |
24.128.870.631.803 (∑ '24)
18.880.180.463 (Ø '24)
20.273.290.844 (Ø '23)
|
176.55 101.670.886 |
35.899.989.847 18.880.180.463 |
190%
|
93 % |
| 4 | Meta FB2A |
13.923.598.194.433 (∑ '24)
10.903.365.853 (Ø '24)
12.143.694.812 (Ø '23)
|
511.9 11.984.535 |
12.269.766.933 10.903.365.853 |
113% |
90 % |
| 5 | Alphabet-A ABEA |
8.558.421.724.055 (∑ '24)
6.696.730.614 (Ø '24)
7.649.735.072 (Ø '23)
|
157.73 25.353.746 |
7.998.092.713 6.696.730.614 |
119% |
88 % |
| 6 | Alibaba Group Holding BABA |
7.757.086.049.271 (∑ '24)
6.036.642.840 (Ø '24)
3.509.525.716 (Ø '23)
|
70.62 15.903.893 |
2.246.265.847 6.036.642.840 |
37%
|
172 % |
| 7 | Netflix NFC |
6.618.008.793.037 (∑ '24)
5.178.410.636 (Ø '24)
4.915.739.239 (Ø '23)
|
622.83 2.959.269 |
3.686.243.023 5.178.410.636 |
71%
|
105 % |
| 8 | Glencore GLEN |
4.458.388.937.365 (∑ '24)
3.434.814.281 (Ø '24)
3.861 (Ø '23)
|
5.607 1.719 |
19.277 3.434.814.281 |
0%
|
88958839 % |
| 9 | PayPal PYPL |
3.626.468.704.550 (∑ '24)
2.835.393.827 (Ø '24)
2.025.848.901 (Ø '23)
|
64.59 9.933.991 |
1.283.272.957 2.835.393.827 |
45%
|
140 % |
| 10 | Berkshire Hathaway BRYN |
3.023.939.057.615 (∑ '24)
2.351.430.060 (Ø '24)
2.241.469.507 (Ø '23)
|
400.26 3.004.477 |
2.405.143.928 2.351.430.060 |
102% |
105 % |
| 11 | Baidu B1C Vola Alert |
1.719.021.296.323 (∑ '24)
1.345.087.086 (Ø '24)
744.580.569 (Ø '23)
|
97.54 5.304.897 |
1.034.879.307 1.345.087.086 |
77%
|
181 % |
| 12 | Amgen AMGN |
1.633.373.047.268 (∑ '24)
1.277.070.404 (Ø '24)
1.229.424.233 (Ø '23)
|
267.28 2.140.134 |
1.144.030.031 1.277.070.404 |
90%
|
104 % |
| 13 | jd.com 013A Vola Alert |
1.607.571.863.989 (∑ '24)
1.257.880.958 (Ø '24)
794.705.859 (Ø '23)
|
25.39 15.121.914 |
767.890.793 1.257.880.958 |
61%
|
158 % |
| 14 | Gilead Sciences GILD |
1.498.685.416.894 (∑ '24)
1.173.598.604 (Ø '24)
930.166.389 (Ø '23)
|
68.07 5.691.760 |
774.876.206 1.173.598.604 |
66%
|
126 % |
| 15 | Nestlé NESR |
1.232.204.726.745 (∑ '24)
956.680.688 (Ø '24)
668.960.029 (Ø '23)
|
92.5 2.516.637 |
465.577.845 956.680.688 |
49%
|
143 % |
| 16 | Pinterest PINS |
1.081.206.935.878 (∑ '24)
862.894.602 (Ø '24)
607.440.763 (Ø '23)
|
32.58 6.877.686 |
448.150.020 862.894.602 |
52%
|
142 % |
| 17 | Novartis NOVN |
1.026.583.222.622 (∑ '24)
797.655.962 (Ø '24)
614.564.379 (Ø '23)
|
86.5 2.331.975 |
403.431.675 797.655.962 |
51%
|
130 % |
| 18 | Barrick Gold ABR |
896.737.391.725 (∑ '24)
697.307.459 (Ø '24)
560.532.149 (Ø '23)
|
17.37 32.856.561 |
1.141.436.929 697.307.459 |
164%
|
124 % |
| 19 | Lyft LYFT Vola Alert |
717.782.152.026 (∑ '24)
570.120.851 (Ø '24)
377.403.446 (Ø '23)
|
18.76 7.519.680 |
282.138.394 570.120.851 |
49%
|
151 % |
| 20 | SAP SAP |
691.145.992.705 (∑ '24)
531.242.116 (Ø '24)
423.374.211 (Ø '23)
|
171.66 1.159.676 |
398.139.964 531.242.116 |
75%
|
125 % |
| 21 | Allianz ALV |
578.144.289.216 (∑ '24)
444.384.542 (Ø '24)
394.000.159 (Ø '23)
|
264 615.631 |
325.053.168 444.384.542 |
73%
|
113 % |
| 22 | Siemens SIE |
560.371.293.058 (∑ '24)
430.723.515 (Ø '24)
389.983.362 (Ø '23)
|
175.9 1.282.464 |
451.170.835 430.723.515 |
105% |
110 % |
| 23 | NetEase NEH Vola Alert |
551.600.755.465 (∑ '24)
431.612.485 (Ø '24)
256.880.028 (Ø '23)
|
92.15 2.662.403 |
490.680.873 431.612.485 |
114% |
168 % |
| 24 | Mercedes-Benz Group DAI |
518.451.055.643 (∑ '24)
398.501.964 (Ø '24)
338.871.780 (Ø '23)
|
76.24 2.436.821 |
371.566.466 398.501.964 |
93%
|
118 % |
| 25 | Volkswagen Vz. VOW3 |
455.318.540.204 (∑ '24)
349.975.819 (Ø '24)
246.637.892 (Ø '23)
|
123.3 878.716 |
216.691.366 349.975.819 |
62%
|
142 % |
| 26 | Bayer BAYN |
451.795.872.894 (∑ '24)
347.268.157 (Ø '24)
256.750.062 (Ø '23)
|
26.46 4.111.723 |
217.592.381 347.268.157 |
63%
|
135 % |
| 27 | BASF BAS |
445.488.281.101 (∑ '24)
342.419.893 (Ø '24)
235.352.323 (Ø '23)
|
51.75 2.132.399 |
220.703.297 342.419.893 |
64%
|
145 % |
| 28 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '23)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 29 | Deutsche Telekom DTE |
406.672.364.438 (∑ '24)
312.584.446 (Ø '24)
282.651.761 (Ø '23)
|
21.13 6.908.114 |
291.936.898 312.584.446 |
93%
|
111 % |
| 30 | Airbus Group AIR |
400.448.312.405 (∑ '24)
305.919.261 (Ø '24)
249.220.267 (Ø '23)
|
163.6 747.423 |
244.556.806 305.919.261 |
80%
|
123 % |
| 31 | Infineon IFX |
367.122.908.450 (∑ '24)
282.402.237 (Ø '24)
261.977.085 (Ø '23)
|
32.345 4.664.400 |
301.740.036 282.402.237 |
107% |
108 % |
| 32 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '23)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 33 | Deutsche Bank DBK |
302.569.209.674 (∑ '24)
232.566.648 (Ø '24)
217.115.300 (Ø '23)
|
14.71 10.902.898 |
320.763.259 232.566.648 |
138%
|
107 % |
| 34 | Deutsche Post DPW |
300.166.889.307 (∑ '24)
230.720.130 (Ø '24)
190.989.360 (Ø '23)
|
38.99 1.748.483 |
136.346.704 230.720.130 |
59%
|
121 % |
| 35 | Vipshop 1VPA |
297.059.710.962 (∑ '24)
230.995.110 (Ø '24)
128.428.364 (Ø '23)
|
16.16 2.546.421 |
82.300.327 230.995.110 |
36%
|
180 % |
| 36 | BMW BMW |
293.094.369.219 (∑ '24)
225.283.912 (Ø '24)
206.888.755 (Ø '23)
|
109.7 1.018.111 |
223.373.553 225.283.912 |
99% |
109 % |
| 37 | Münchener Rück MUV2 |
282.260.445.345 (∑ '24)
216.956.530 (Ø '24)
204.537.850 (Ø '23)
|
419.2 180.082 |
150.980.749 216.956.530 |
70%
|
106 % |
| 38 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '23)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 39 | RWE RWE |
217.139.083.414 (∑ '24)
166.901.678 (Ø '24)
141.969.903 (Ø '23)
|
32 2.261.627 |
144.744.128 166.901.678 |
87%
|
118 % |
| 40 | JinkoSolar ZJS1 |
194.587.184.077 (∑ '24)
151.311.963 (Ø '24)
70.997.673 (Ø '23)
|
22.76 719.842 |
32.767.208 151.311.963 |
22%
|
213 % |
| 41 | E.ON EOAN |
192.646.264.789 (∑ '24)
147.961.801 (Ø '24)
108.718.374 (Ø '23)
|
12.35 3.773.456 |
93.204.363 147.961.801 |
63%
|
136 % |
| 42 | Lufthansa LHA Vola Alert |
153.943.658.494 (∑ '24)
118.418.199 (Ø '24)
80.591.306 (Ø '23)
|
6.562 19.643.505 |
257.801.360 118.418.199 |
218%
|
147 % |
| 43 | Wirecard WDI |
147.966.074.683 (∑ '24)
113.820.057 (Ø '24)
8.081 (Ø '23)
|
0.02 37.857 |
1.514 113.820.057 |
0%
|
1408429 % |
| 44 | Commerzbank CBK |
147.750.503.079 (∑ '24)
113.479.649 (Ø '24)
154.371.258 (Ø '23)
|
12.9 6.250.178 |
161.254.592 113.479.649 |
142%
|
74 % |
| 45 | Fresenius FRE |
147.397.430.312 (∑ '24)
113.382.639 (Ø '24)
69.232.540 (Ø '23)
|
25.45 696.423 |
35.447.931 113.382.639 |
31%
|
164 % |
| 46 | Merck KGaA MRK |
143.980.111.603 (∑ '24)
110.753.932 (Ø '24)
105.707.018 (Ø '23)
|
152.2 160.741 |
48.929.560 110.753.932 |
44%
|
105 % |
| 47 | Porsche Automobil Holding PAH3 |
109.741.952.643 (∑ '24)
84.416.887 (Ø '24)
82.318.391 (Ø '23)
|
50.56 566.229 |
57.257.076 84.416.887 |
68%
|
103 % |
| 48 | HelloFresh HFG |
88.951.109.632 (∑ '24)
68.476.605 (Ø '24)
38.052.439 (Ø '23)
|
6.444 2.967.487 |
38.244.972 68.476.605 |
56%
|
180 % |
| 49 | ThyssenKrupp TKA_DE |
79.536.499.288 (∑ '24)
61.134.896 (Ø '24)
39.185.594 (Ø '23)
|
4.908 2.956.019 |
29.016.283 61.134.896 |
47%
|
156 % |
| 50 | Erste Group EBS |
58.416.109.351 (∑ '24)
45.074.158 (Ø '24)
38.601.723 (Ø '23)
|
41.79 276.225 |
23.086.886 45.074.158 |
51%
|
117 % |
| 51 | GoPro GPRO Vola Alert |
51.349.966.087 (∑ '24)
40.211.406 (Ø '24)
12.170.026 (Ø '23)
|
1.82 2.628.603 |
9.568.115 40.211.406 |
24%
|
330 % |
| 52 | K+S SDF |
49.186.695.417 (∑ '24)
37.806.837 (Ø '24)
35.728.323 (Ø '23)
|
13.785 1.116.758 |
30.789.018 37.806.837 |
81%
|
106 % |
| 53 | OMV OMV |
46.584.253.071 (∑ '24)
35.944.640 (Ø '24)
31.379.365 (Ø '23)
|
44.44 313.386 |
27.853.748 35.944.640 |
77%
|
115 % |
| 54 | Varta AG VAR1 Vola Alert |
44.475.121.896 (∑ '24)
34.317.224 (Ø '24)
6.494.959 (Ø '23)
|
8.935 743.148 |
13.280.055 34.317.224 |
39%
|
528 % |
| 55 | Evotec EVT |
40.975.373.746 (∑ '24)
31.495.291 (Ø '24)
16.454.678 (Ø '23)
|
13.78 337.584 |
9.303.815 31.495.291 |
30%
|
191 % |
| 56 | Roche Holding RHO |
38.057.918.200 (∑ '24)
29.525.150 (Ø '24)
27.381.474 (Ø '23)
|
242.6 28.997 |
14.069.344 29.525.150 |
48%
|
108 % |
| 57 | Aixtron AIXA |
33.983.972.554 (∑ '24)
26.121.424 (Ø '24)
28.686.283 (Ø '23)
|
22.28 699.371 |
31.163.972 26.121.424 |
119% |
91 % |
| 58 | Volkswagen VOW |
32.860.261.978 (∑ '24)
25.257.696 (Ø '24)
11.285.180 (Ø '23)
|
145.6 26.266 |
7.648.659 25.257.696 |
30%
|
224 % |
| 59 | Nordex NDX1 Vola Alert |
30.689.786.231 (∑ '24)
23.571.264 (Ø '24)
17.784.468 (Ø '23)
|
12.38 921.765 |
22.822.901 23.571.264 |
97% |
133 % |
| 60 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '23)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 61 | Nemetschek NEM |
30.387.020.213 (∑ '24)
23.374.631 (Ø '24)
15.445.102 (Ø '23)
|
86.55 82.854 |
14.342.027 23.374.631 |
61%
|
151 % |
| 62 | Verbund VER |
29.890.664.967 (∑ '24)
23.063.785 (Ø '24)
19.306.241 (Ø '23)
|
70 119.375 |
16.712.500 23.063.785 |
72%
|
119 % |
| 63 | voestalpine VOE |
27.219.461.909 (∑ '24)
21.002.671 (Ø '24)
16.644.393 (Ø '23)
|
27.04 91.182 |
4.931.123 21.002.671 |
23%
|
126 % |
| 64 | RBI RBI |
24.877.735.390 (∑ '24)
19.195.783 (Ø '24)
11.805.502 (Ø '23)
|
17.6 263.392 |
9.271.398 19.195.783 |
48%
|
163 % |
| 65 | Andritz ANDR |
19.963.183.305 (∑ '24)
15.403.691 (Ø '24)
12.537.178 (Ø '23)
|
57.9 59.742 |
6.918.124 15.403.691 |
45%
|
123 % |
| 66 | Valneva VLA |
18.604.260.416 (∑ '24)
14.278.020 (Ø '24)
4.189.254 (Ø '23)
|
4.016 473.509 |
3.803.224 14.278.020 |
27%
|
341 % |
| 67 | SMA Solar S92 |
17.703.787.319 (∑ '24)
13.607.830 (Ø '24)
26.281.094 (Ø '23)
|
48.02 185.862 |
17.850.186 13.607.830 |
131%
|
52 % |
| 68 | Wienerberger WIE |
16.732.977.276 (∑ '24)
12.911.248 (Ø '24)
12.302.427 (Ø '23)
|
33.12 180.283 |
11.941.946 12.911.248 |
92%
|
105 % |
| 69 | Deutsche Pfandbriefbank PBB Vola Alert |
13.580.969.650 (∑ '24)
10.446.900 (Ø '24)
8.143.874 (Ø '23)
|
4.792 417.386 |
4.000.227 10.446.900 |
38%
|
128 % |
| 70 | BB Biotech BION |
12.449.684.201 (∑ '24)
9.673.414 (Ø '24)
4.813.707 (Ø '23)
|
42.8 99.107 |
8.483.559 9.673.414 |
88%
|
201 % |
| 71 | Drillisch DRI |
11.291.518.806 (∑ '24)
8.679.107 (Ø '24)
2.470.404 (Ø '23)
|
15.86 24.907 |
790.050 8.679.107 |
9%
|
351 % |
| 72 | Immofinanz IIA |
10.376.339.139 (∑ '24)
8.006.435 (Ø '24)
4.369.689 (Ø '23)
|
23.45 101.241 |
4.748.203 8.006.435 |
59%
|
183 % |
| 73 | CA Immo CAI |
10.103.929.069 (∑ '24)
7.796.242 (Ø '24)
9.225.873 (Ø '23)
|
30.9 358.186 |
22.135.895 7.796.242 |
284%
|
85 % |
| 74 | AT&S ATS |
6.758.808.619 (∑ '24)
5.215.130 (Ø '24)
5.091.819 (Ø '23)
|
18.41 49.930 |
1.838.423 5.215.130 |
35%
|
102 % |
| 75 | Lenzing LNZ Vola Alert |
6.466.599.979 (∑ '24)
4.989.660 (Ø '24)
4.211.927 (Ø '23)
|
32.45 76.757 |
4.981.529 4.989.660 |
100% |
118 % |
| 76 | Österreichische Post POST |
6.133.671.252 (∑ '24)
4.732.771 (Ø '24)
2.173.318 (Ø '23)
|
31.75 28.887 |
1.834.325 4.732.771 |
39%
|
218 % |
| 77 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
402.630 (Ø '23)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
1105 % |
| 78 | Rocket Internet RKET |
4.885.310.249 (∑ '24)
3.763.721 (Ø '24)
67.554 (Ø '23)
|
16.3 0 |
0 3.763.721 |
0%
|
5571 % |
| 79 | SBO SBO |
4.699.424.677 (∑ '24)
3.626.099 (Ø '24)
2.674.049 (Ø '23)
|
48.3 74.944 |
7.239.590 3.626.099 |
200%
|
136 % |
| 80 | Uniqa UQA |
4.653.994.987 (∑ '24)
3.591.046 (Ø '24)
3.399.637 (Ø '23)
|
8.09 152.931 |
2.474.424 3.591.046 |
69%
|
106 % |
| 81 | EVN EVN |
3.966.455.611 (∑ '24)
3.060.537 (Ø '24)
4.307.150 (Ø '23)
|
25.4 76.987 |
3.910.940 3.060.537 |
128%
|
71 % |
| 82 | GFT Technologies GFT |
3.774.323.134 (∑ '24)
2.903.325 (Ø '24)
2.523.764 (Ø '23)
|
28.05 42.152 |
2.364.727 2.903.325 |
81%
|
115 % |
| 83 | VIG VIG |
3.187.638.972 (∑ '24)
2.459.598 (Ø '24)
1.646.888 (Ø '23)
|
28.85 27.731 |
1.600.079 2.459.598 |
65%
|
149 % |
| 84 | ADVA Optical Networking ADV |
2.748.101.921 (∑ '24)
2.112.300 (Ø '24)
983.762 (Ø '23)
|
19.96 11.943 |
476.765 2.112.300 |
23%
|
215 % |
| 85 | Telekom Austria TKA |
2.254.265.491 (∑ '24)
1.736.722 (Ø '24)
2.018.836 (Ø '23)
|
7.85 71.597 |
1.124.073 1.736.722 |
65%
|
86 % |
| 86 | Manz M5Z |
1.275.390.744 (∑ '24)
981.070 (Ø '24)
203.808 (Ø '23)
|
8.62 4.946 |
85.269 981.070 |
9%
|
481 % |
| 87 | Semperit SEM Vola Alert |
1.243.131.627 (∑ '24)
957.729 (Ø '24)
582.057 (Ø '23)
|
12.16 50.457 |
1.227.114 957.729 |
128%
|
165 % |
| 88 | FACC FACC |
1.161.495.450 (∑ '24)
894.835 (Ø '24)
293.875 (Ø '23)
|
6.24 11.447 |
142.859 894.835 |
16%
|
304 % |
| 89 | bet-at-home.com BAH |
947.228.556 (∑ '24)
728.637 (Ø '24)
34.834 (Ø '23)
|
2.4 9.110 |
43.728 728.637 |
6%
|
2092 % |
| 90 | Zumtobel ZAG |
658.967.263 (∑ '24)
507.679 (Ø '24)
207.408 (Ø '23)
|
5.88 9.032 |
106.216 507.679 |
21%
|
245 % |
| 91 | Polytec Group PYT |
520.651.638 (∑ '24)
401.118 (Ø '24)
162.170 (Ø '23)
|
3.26 15.921 |
103.805 401.118 |
26%
|
247 % |
| 92 | ams-Osram AMS Vola Alert |
430.539.124 (∑ '24)
331.694 (Ø '24)
197.825 (Ø '23)
|
1.01 172.396 |
348.240 331.694 |
105% |
168 % |
| 93 | Kapsch TrafficCom KTCG |
345.198.383 (∑ '24)
265.946 (Ø '24)
193.616 (Ø '23)
|
8.3 1.051 |
17.447 265.946 |
7%
|
137 % |
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '23)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
42.159.284 (∑ '24)
32.455 (Ø '24)
8.526 (Ø '23)
|
1.87 253 |
946 32.455 |
3%
|
381 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '23)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH |
4.737.943 (∑ '24)
3.647 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 3.647 |
0%
|
676 % |
| 98 | Ambarella A8B |
4.509.834 (∑ '24)
3.482 (Ø '24)
2.062 (Ø '23)
|
43.26 0 |
0 3.482 |
0%
|
169 % |
