28.02.19 Close bis 22.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/beo)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 |
73.343.737.284.791 (∑ '26)
41.437.139.709 (Ø '26)
67.323.624.521 (Ø '25)
|
426.01 46.104.710 |
39.282.135.014 41.437.139.709 |
95% |
62 % |
| 2 | Apple AAPL |
36.228.776.157.241 (∑ '26)
20.456.677.672 (Ø '26)
24.777.000.373 (Ø '25)
|
308.82 43.670.224 |
26.972.477.151 20.456.677.672 |
132%
|
83 % |
| 3 | Amazon AMZ |
33.243.696.747.226 (∑ '26)
18.771.144.408 (Ø '26)
19.178.315.844 (Ø '25)
|
266.32 27.535.526 |
14.666.522.569 18.771.144.408 |
78%
|
98 % |
| 4 | Meta FB2A |
22.880.147.749.725 (∑ '26)
12.912.047.263 (Ø '26)
20.232.749.970 (Ø '25)
|
610.26 11.688.624 |
14.266.199.364 12.912.047.263 |
110% |
64 % |
| 5 | Alphabet-A ABEA |
15.351.786.058.875 (∑ '26)
8.683.136.911 (Ø '26)
14.953.892.179 (Ø '25)
|
382.97 20.442.124 |
15.657.440.457 8.683.136.911 |
180%
|
58 % |
| 6 | Netflix NFC |
10.200.349.656.319 (∑ '26)
5.759.655.368 (Ø '26)
8.685.858.824 (Ø '25)
|
88.6 23.847.195 |
4.225.722.954 5.759.655.368 |
73%
|
66 % |
| 7 | Alibaba Group Holding BABA |
9.903.313.983.401 (∑ '26)
5.462.390.504 (Ø '26)
5.095.693.577 (Ø '25)
|
130 11.868.365 |
3.085.774.900 5.462.390.504 |
56%
|
107 % |
| 8 | Berkshire Hathaway BRYN |
5.257.404.536.407 (∑ '26)
2.898.238.443 (Ø '26)
4.711.645.443 (Ø '25)
|
486.38 4.342.155 |
4.223.874.698 2.898.238.443 |
146%
|
62 % |
| 9 | PayPal PYPL |
4.469.925.883.313 (∑ '26)
2.525.381.855 (Ø '26)
1.746.199.542 (Ø '25)
|
44.23 10.691.686 |
945.786.544 2.525.381.855 |
37%
|
145 % |
| 10 | Glencore GLEN |
4.458.427.930.248 (∑ '26)
2.467.309.314 (Ø '26)
3.629 (Ø '25)
|
6.62 0 |
0 2.467.309.314 |
0%
|
67991640 % |
| 11 | Amgen AMGN |
2.450.563.711.157 (∑ '26)
1.384.499.272 (Ø '26)
1.627.403.435 (Ø '25)
|
339.3 1.567.235 |
1.063.525.671 1.384.499.272 |
77%
|
85 % |
| 12 | Gilead Sciences GILD |
2.252.307.701.353 (∑ '26)
1.273.209.554 (Ø '26)
1.733.370.013 (Ø '25)
|
134.36 5.973.641 |
1.605.236.810 1.273.209.554 |
126%
|
73 % |
| 13 | Baidu B1C |
2.114.014.956.265 (∑ '26)
1.196.386.506 (Ø '26)
914.634.417 (Ø '25)
|
127.79 3.689.136 |
942.869.379 1.196.386.506 |
79%
|
131 % |
| 14 | jd.com 013A Vola Alert |
2.034.763.230.490 (∑ '26)
1.151.535.501 (Ø '26)
909.495.521 (Ø '25)
|
30.52 10.415.419 |
635.757.176 1.151.535.501 |
55%
|
127 % |
| 15 | Nestlé NESR |
1.575.144.666.622 (∑ '26)
872.656.325 (Ø '26)
645.655.530 (Ø '25)
|
78.78 0 |
0 872.656.325 |
0%
|
135 % |
| 16 | Pinterest PINS |
1.467.715.950.782 (∑ '26)
824.096.547 (Ø '26)
778.884.702 (Ø '25)
|
19.29 12.786.250 |
493.293.525 824.096.547 |
60%
|
106 % |
| 17 | Novartis NOVN |
1.355.783.680.048 (∑ '26)
751.543.060 (Ø '26)
639.766.628 (Ø '25)
|
119.46 0 |
0 751.543.060 |
0%
|
117 % |
| 18 | Barrick Gold ABR |
1.103.291.735.802 (∑ '25)
713.181.471 (Ø '25)
858.179.680 (Ø '25)
|
16.868 4.897 |
165.205 713.181.471 |
0%
|
83 % |
| 19 | SAP SAP |
1.090.293.654.415 (∑ '26)
594.489.452 (Ø '26)
771.839.137 (Ø '25)
|
154.48 1.212.676 |
374.668.377 594.489.452 |
63%
|
77 % |
| 20 | Lyft LYFT Vola Alert |
970.423.365.824 (∑ '26)
552.947.787 (Ø '26)
593.320.610 (Ø '25)
|
13.9 15.630.273 |
434.521.589 552.947.787 |
79%
|
93 % |
| 21 | Siemens SIE Vola Alert |
829.899.008.216 (∑ '26)
452.507.638 (Ø '26)
530.313.401 (Ø '25)
|
276.75 769.136 |
425.716.776 452.507.638 |
94%
|
85 % |
| 22 | Allianz ALV |
808.155.384.761 (∑ '26)
440.651.791 (Ø '26)
468.088.368 (Ø '25)
|
391 491.067 |
384.014.394 440.651.791 |
87%
|
94 % |
| 23 | Mercedes-Benz Group DAI |
680.634.868.020 (∑ '26)
371.120.430 (Ø '26)
267.430.647 (Ø '25)
|
50.76 1.793.674 |
182.093.784 371.120.430 |
49%
|
139 % |
| 24 | NetEase NEH |
674.611.885.924 (∑ '26)
381.352.112 (Ø '26)
240.420.963 (Ø '25)
|
116.55 1.897.906 |
442.401.889 381.352.112 |
116% |
159 % |
| 25 | Deutsche Telekom DTE |
617.000.662.947 (∑ '26)
336.423.480 (Ø '26)
420.503.719 (Ø '25)
|
29.45 2.973.333 |
175.129.314 336.423.480 |
52%
|
80 % |
| 26 | Airbus Group AIR |
602.223.691.430 (∑ '26)
327.295.484 (Ø '26)
379.607.803 (Ø '25)
|
174.26 1.099.915 |
383.342.376 327.295.484 |
117% |
86 % |
| 27 | BASF BAS |
574.951.332.921 (∑ '26)
313.495.819 (Ø '26)
245.000.762 (Ø '25)
|
51.35 1.942.578 |
199.502.761 313.495.819 |
64%
|
128 % |
| 28 | Volkswagen Vz. VOW3 |
561.308.046.256 (∑ '26)
306.056.732 (Ø '26)
210.126.608 (Ø '25)
|
90.94 370.903 |
67.459.838 306.056.732 |
22%
|
146 % |
| 29 | Bayer BAYN |
554.070.551.757 (∑ '26)
302.110.443 (Ø '26)
170.544.030 (Ø '25)
|
38.41 1.465.421 |
112.573.641 302.110.443 |
37%
|
177 % |
| 30 | Infineon IFX Vola Alert |
530.627.802.165 (∑ '26)
289.485.980 (Ø '26)
285.875.787 (Ø '25)
|
76.73 3.258.179 |
500.000.149 289.485.980 |
173%
|
101 % |
| 31 | Deutsche Bank DBK Vola Alert |
463.337.340.487 (∑ '26)
252.637.590 (Ø '26)
345.993.354 (Ø '25)
|
29.28 4.070.257 |
238.354.250 252.637.590 |
94%
|
73 % |
| 32 | Münchener Rück MUV2 |
428.610.938.577 (∑ '26)
233.702.802 (Ø '26)
282.054.001 (Ø '25)
|
474 211.414 |
200.420.472 233.702.802 |
86%
|
83 % |
| 33 | Slack WORK |
423.030.302.322 (∑ '21)
807.309.737 (Ø '21)
0 (Ø '25)
|
45.2 67.122.961 |
6.067.915.674 807.309.737 |
752%
|
|
| 34 | Deutsche Post DPW |
395.667.081.492 (∑ '26)
215.739.957 (Ø '26)
170.477.344 (Ø '25)
|
50.26 945.356 |
95.027.185 215.739.957 |
44%
|
127 % |
| 35 | BMW BMW |
392.700.820.594 (∑ '26)
214.122.585 (Ø '26)
188.494.031 (Ø '25)
|
75.44 1.048.048 |
158.129.482 214.122.585 |
74%
|
114 % |
| 36 | Vipshop 1VPA |
350.442.906.815 (∑ '26)
193.187.931 (Ø '26)
103.685.513 (Ø '25)
|
14.41 4.289.347 |
123.618.981 193.187.931 |
64%
|
186 % |
| 37 | Royal Dutch Shell R6C |
307.651.701.229 (∑ '22)
467.555.777 (Ø '22)
0 (Ø '25)
|
22.795 40.748.052 |
1.857.703.691 467.555.777 |
397%
|
|
| 38 | RWE RWE |
301.384.973.389 (∑ '26)
164.332.047 (Ø '26)
151.672.756 (Ø '25)
|
57.34 686.386 |
78.714.746 164.332.047 |
48%
|
108 % |
| 39 | E.ON EOAN |
268.425.908.775 (∑ '26)
146.281.149 (Ø '26)
150.756.070 (Ø '25)
|
18.435 1.385.844 |
51.096.068 146.281.149 |
35%
|
97 % |
| 40 | Commerzbank CBK |
261.729.229.644 (∑ '26)
142.631.733 (Ø '26)
252.216.603 (Ø '25)
|
37.32 2.071.324 |
154.603.623 142.631.733 |
108% |
57 % |
| 41 | Celgene CG3 |
236.056.191.796 (∑ '19)
1.282.914.086 (Ø '19)
0 (Ø '25)
|
108.24 191.230.586 |
41.397.597.257 1.282.914.086 |
3227%
|
|
| 42 | JinkoSolar ZJS1 |
216.016.383.049 (∑ '26)
119.082.901 (Ø '26)
32.240.491 (Ø '25)
|
22.87 963.538 |
44.072.228 119.082.901 |
37%
|
369 % |
| 43 | Lufthansa LHA Vola Alert |
197.523.363.936 (∑ '26)
107.759.609 (Ø '26)
84.275.259 (Ø '25)
|
8.172 4.835.296 |
79.028.078 107.759.609 |
73%
|
128 % |
| 44 | Merck KGaA MRK |
187.141.377.641 (∑ '26)
102.095.678 (Ø '26)
78.687.740 (Ø '25)
|
130 128.383 |
33.379.580 102.095.678 |
33%
|
130 % |
| 45 | Fresenius FRE |
186.732.212.296 (∑ '26)
101.872.456 (Ø '26)
76.442.216 (Ø '25)
|
38.44 477.702 |
36.725.730 101.872.456 |
36%
|
133 % |
| 46 | Wirecard WDI |
147.968.374.299 (∑ '26)
80.724.700 (Ø '26)
4.053 (Ø '25)
|
0.014 14.749 |
413 80.724.700 |
0%
|
1991542 % |
| 47 | Porsche Automobil Holding PAH3 |
136.266.564.606 (∑ '26)
74.340.734 (Ø '26)
47.410.991 (Ø '25)
|
32.41 303.295 |
19.659.582 74.340.734 |
26%
|
157 % |
| 48 | ThyssenKrupp TKA_DE Vola Alert |
111.637.025.039 (∑ '26)
60.870.788 (Ø '26)
83.371.940 (Ø '25)
|
11.385 2.796.729 |
63.681.519 60.870.788 |
105% |
73 % |
| 49 | HelloFresh HFG |
99.699.736.566 (∑ '26)
54.421.254 (Ø '26)
20.146.541 (Ø '25)
|
4.291 222.657 |
1.910.842 54.421.254 |
4%
|
270 % |
| 50 | Erste Group EBS Vola Alert |
90.877.035.230 (∑ '26)
49.686.733 (Ø '26)
64.966.420 (Ø '25)
|
103 177.627 |
36.591.162 49.686.733 |
74%
|
76 % |
| 51 | OMV OMV |
65.835.476.304 (∑ '26)
35.995.340 (Ø '26)
37.627.642 (Ø '25)
|
63.05 176.585 |
22.267.369 35.995.340 |
62%
|
96 % |
| 52 | K+S SDF |
63.670.975.948 (∑ '26)
34.716.999 (Ø '26)
27.756.278 (Ø '25)
|
14.38 910.752 |
26.193.228 34.716.999 |
75%
|
125 % |
| 53 | GoPro GPRO |
58.129.912.598 (∑ '26)
32.878.910 (Ø '26)
20.174.303 (Ø '25)
|
1 4.761.993 |
9.523.986 32.878.910 |
29%
|
163 % |
| 54 | Aixtron AIXA |
51.182.208.510 (∑ '26)
27.907.420 (Ø '26)
22.035.262 (Ø '25)
|
54 404.581 |
43.694.748 27.907.420 |
157%
|
127 % |
| 55 | Evotec EVT Vola Alert |
50.157.032.477 (∑ '26)
27.348.436 (Ø '26)
13.961.368 (Ø '25)
|
5.035 459.053 |
4.622.664 27.348.436 |
17%
|
196 % |
| 56 | Roche Holding RHO |
47.727.015.749 (∑ '26)
26.339.413 (Ø '26)
16.980.956 (Ø '25)
|
339.4 0 |
0 26.339.413 |
0%
|
155 % |
| 57 | Nordex NDX1 |
45.975.138.759 (∑ '26)
25.054.572 (Ø '26)
27.041.353 (Ø '25)
|
42.5 261.318 |
22.212.030 25.054.572 |
89%
|
93 % |
| 58 | Varta AG VAR1 |
45.356.565.261 (∑ '25)
29.722.520 (Ø '25)
1.220.081 (Ø '25)
|
1.215 4.010 |
9.744 29.722.520 |
0%
|
2436 % |
| 59 | Nemetschek NEM |
44.847.267.384 (∑ '26)
24.466.594 (Ø '26)
30.711.966 (Ø '25)
|
64.8 70.398 |
9.123.581 24.466.594 |
37%
|
80 % |
| 60 | Volkswagen VOW |
40.276.163.218 (∑ '26)
21.960.831 (Ø '26)
12.843.064 (Ø '25)
|
92.55 29.507 |
5.461.746 21.960.831 |
25%
|
171 % |
| 61 | Verbund VER |
39.367.664.160 (∑ '26)
21.524.147 (Ø '26)
16.730.812 (Ø '25)
|
59.5 65.010 |
7.736.190 21.524.147 |
36%
|
129 % |
| 62 | voestalpine VOE |
36.790.288.907 (∑ '26)
20.114.975 (Ø '26)
16.517.599 (Ø '25)
|
47.36 116.188 |
11.005.327 20.114.975 |
55%
|
122 % |
| 63 | RBI RBI Vola Alert |
35.835.639.289 (∑ '26)
19.593.023 (Ø '26)
23.188.597 (Ø '25)
|
48.18 140.986 |
13.585.411 19.593.023 |
69%
|
84 % |
| 64 | YY Inc. 0YYA Vola Alert |
30.630.660.445 (∑ '20)
146.558.184 (Ø '20)
0 (Ø '25)
|
52.45 0 |
0 146.558.184 |
0%
|
|
| 65 | Andritz ANDR |
26.116.847.928 (∑ '26)
14.279.304 (Ø '26)
10.199.622 (Ø '25)
|
77.8 28.498 |
4.434.289 14.279.304 |
31%
|
140 % |
| 66 | Wienerberger WIE Vola Alert |
25.698.896.897 (∑ '26)
14.050.791 (Ø '26)
13.007.072 (Ø '25)
|
23.76 338.517 |
16.086.328 14.050.791 |
114% |
108 % |
| 67 | SMA Solar S92 |
22.876.409.767 (∑ '26)
12.473.506 (Ø '26)
8.563.841 (Ø '25)
|
66.9 72.533 |
9.704.915 12.473.506 |
78%
|
146 % |
| 68 | Valneva VLA Vola Alert |
22.435.449.328 (∑ '26)
12.233.069 (Ø '26)
8.997.888 (Ø '25)
|
2.609 1.086.040 |
5.666.957 12.233.069 |
46%
|
136 % |
| 69 | CA Immo CAI |
17.015.826.872 (∑ '26)
9.303.350 (Ø '26)
3.506.791 (Ø '25)
|
25.5 22.876 |
1.166.676 9.303.350 |
13%
|
265 % |
| 70 | CPI Europe AG IIA |
16.035.919.283 (∑ '26)
8.767.588 (Ø '26)
1.603.401 (Ø '25)
|
15.5 8.665 |
268.615 8.767.588 |
3%
|
547 % |
| 71 | BB Biotech BION |
15.845.169.081 (∑ '26)
8.783.353 (Ø '26)
6.289.779 (Ø '25)
|
44.15 0 |
0 8.783.353 |
0%
|
140 % |
| 72 | Ambarella A8B Vola Alert |
15.478.427.984 (∑ '26)
8.462.782 (Ø '26)
15.598.849 (Ø '25)
|
87.55 1.032.698 |
180.825.420 8.462.782 |
2137%
|
54 % |
| 73 | Deutsche Pfandbriefbank PBB |
15.473.580.564 (∑ '26)
8.441.670 (Ø '26)
3.692.955 (Ø '25)
|
3.464 163.235 |
1.130.892 8.441.670 |
13%
|
229 % |
| 74 | Drillisch DRI |
12.584.024.620 (∑ '26)
6.861.518 (Ø '26)
2.946.948 (Ø '25)
|
22.6 10.526 |
475.775 6.861.518 |
7%
|
233 % |
| 75 | AT&S ATS Vola Alert |
10.741.624.968 (∑ '26)
5.872.950 (Ø '26)
4.906.762 (Ø '25)
|
144 176.934 |
50.956.992 5.872.950 |
868%
|
120 % |
| 76 | Lenzing LNZ |
7.834.491.120 (∑ '26)
4.283.483 (Ø '26)
2.901.377 (Ø '25)
|
24.85 75.165 |
3.735.701 4.283.483 |
87%
|
148 % |
| 77 | Österreichische Post POST |
7.355.195.974 (∑ '26)
4.021.430 (Ø '26)
2.235.869 (Ø '25)
|
31.6 17.282 |
1.092.222 4.021.430 |
27%
|
180 % |
| 78 | Uniqa UQA |
6.493.818.310 (∑ '26)
3.550.475 (Ø '26)
3.786.638 (Ø '25)
|
16.88 37.951 |
1.281.226 3.550.475 |
36%
|
94 % |
| 79 | SBO SBO Vola Alert |
6.024.693.768 (∑ '26)
3.293.982 (Ø '26)
2.406.900 (Ø '25)
|
33.2 103.150 |
6.849.160 3.293.982 |
208%
|
137 % |
| 80 | EVN EVN |
5.865.114.096 (∑ '26)
3.206.733 (Ø '26)
2.692.754 (Ø '25)
|
29.25 9.117 |
533.345 3.206.733 |
17%
|
119 % |
| 81 | VIG VIG |
5.239.545.045 (∑ '26)
2.864.705 (Ø '26)
4.151.595 (Ø '25)
|
65.1 12.529 |
1.631.276 2.864.705 |
57%
|
69 % |
| 82 | GFT Technologies GFT |
5.211.860.846 (∑ '26)
2.843.350 (Ø '26)
3.119.674 (Ø '25)
|
22.35 25.031 |
1.118.886 2.843.350 |
39%
|
91 % |
| 83 | Leoni LEO Vola Alert |
5.047.419.501 (∑ '23)
4.450.987 (Ø '23)
0 (Ø '25)
|
0.029 1.870.374 |
108.482 4.450.987 |
2%
|
|
| 84 | Rocket Internet RKET |
4.943.884.060 (∑ '26)
2.700.101 (Ø '26)
90.326 (Ø '25)
|
26.8 2.963 |
158.817 2.700.101 |
6%
|
2989 % |
| 85 | ADVA Optical Networking ADV |
3.034.255.900 (∑ '26)
1.654.447 (Ø '26)
484.064 (Ø '25)
|
23 551 |
25.346 1.654.447 |
2%
|
342 % |
| 86 | Telekom Austria TKA |
2.887.623.566 (∑ '26)
1.577.075 (Ø '26)
1.271.652 (Ø '25)
|
9.95 30.100 |
598.990 1.577.075 |
38%
|
124 % |
| 87 | FACC FACC |
1.604.706.333 (∑ '26)
876.410 (Ø '26)
725.197 (Ø '25)
|
16.3 59.044 |
1.924.834 876.410 |
220%
|
121 % |
| 88 | Semperit SEM |
1.394.229.149 (∑ '26)
761.458 (Ø '26)
200.488 (Ø '25)
|
15.1 9.197 |
277.749 761.458 |
36%
|
380 % |
| 89 | Manz M5Z Vola Alert |
1.300.820.137 (∑ '26)
709.667 (Ø '26)
7.852 (Ø '25)
|
0.046 51 |
5 709.667 |
0%
|
9039 % |
| 90 | bet-at-home.com BAH |
960.893.714 (∑ '26)
524.219 (Ø '26)
13.702 (Ø '25)
|
2.9 24.763 |
143.625 524.219 |
27%
|
3826 % |
| 91 | Zumtobel ZAG |
763.420.280 (∑ '26)
416.942 (Ø '26)
202.310 (Ø '25)
|
3.56 8.880 |
63.226 416.942 |
15%
|
206 % |
| 92 | Polytec Group PYT |
589.735.693 (∑ '26)
322.260 (Ø '26)
97.953 (Ø '25)
|
4.35 10.625 |
92.438 322.260 |
29%
|
329 % |
| 93 | ams-Osram AMS |
449.186.140 (∑ '24)
317.222 (Ø '24)
0 (Ø '25)
|
1.178 0 |
0 317.222 |
0%
|
|
| 94 | Linde LIN |
315.285.534 (∑ '19)
11.677.242 (Ø '19)
0 (Ø '25)
|
197.2 0 |
0 11.677.242 |
0%
|
|
| 95 | WCM Beteiligungs- und Grund... WCMK |
44.924.526 (∑ '26)
24.765 (Ø '26)
3.692 (Ø '25)
|
1.9 11 |
42 24.765 |
0%
|
671 % |
| 96 | Gazprom GAZ Vola Alert |
29.725.224 (∑ '22)
38.958 (Ø '22)
0 (Ø '25)
|
2.69 26.555 |
142.866 38.958 |
367%
|
|
| 97 | Ahlers AAH |
4.754.709 (∑ '26)
2.595 (Ø '26)
21 (Ø '25)
|
0.01 0 |
0 2.595 |
0%
|
12352 % |
