30.12.25 Close bis 26.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
781.291.293.873 (∑ '26)
55.806.520.991 (Ø '26)
67.323.624.521 (Ø '25)
|
435.2 49.394.196 |
42.992.708.198 55.806.520.991 |
77%
|
83 % |
| 2 | Apple AAPL |
354.168.818.479 (∑ '26)
25.297.772.748 (Ø '26)
24.777.000.373 (Ø '25)
|
255.41 55.967.542 |
28.589.339.804 25.297.772.748 |
113% |
102 % |
| 3 | Alphabet-A ABEA |
281.077.878.646 (∑ '26)
20.076.991.332 (Ø '26)
14.953.892.179 (Ø '25)
|
333.26 26.034.149 |
17.352.280.991 20.076.991.332 |
86%
|
134 % |
| 4 | Amazon AMZ |
274.736.829.514 (∑ '26)
19.624.059.251 (Ø '26)
19.178.315.844 (Ø '25)
|
238.42 32.824.079 |
15.651.833.830 19.624.059.251 |
80%
|
102 % |
| 5 | Meta FB2A |
260.988.409.272 (∑ '26)
18.642.029.234 (Ø '26)
20.232.749.970 (Ø '25)
|
672.36 16.325.276 |
21.952.925.143 18.642.029.234 |
118% |
92 % |
| 6 | Netflix NFC |
134.551.032.349 (∑ '26)
9.610.788.025 (Ø '26)
8.685.858.824 (Ø '25)
|
85.7 40.941.763 |
7.017.418.178 9.610.788.025 |
73%
|
111 % |
| 7 | Alibaba Group Holding BABA |
92.947.902.872 (∑ '26)
5.163.772.382 (Ø '26)
5.095.693.577 (Ø '25)
|
172.72 8.931.278 |
3.085.220.672 5.163.772.382 |
60%
|
101 % |
| 8 | Berkshire Hathaway BRYN |
83.936.372.352 (∑ '26)
4.663.131.797 (Ø '26)
4.711.645.443 (Ø '25)
|
474.67 6.314.539 |
5.994.644.454 4.663.131.797 |
129%
|
99 % |
| 9 | Gilead Sciences GILD |
25.690.865.774 (∑ '26)
1.835.061.841 (Ø '26)
1.733.370.013 (Ø '25)
|
137.78 10.012.449 |
2.759.030.446 1.835.061.841 |
150%
|
106 % |
| 10 | Amgen AMGN |
24.470.474.817 (∑ '26)
1.747.891.058 (Ø '26)
1.627.403.435 (Ø '25)
|
349.69 3.116.264 |
2.179.452.716 1.747.891.058 |
125% |
107 % |
| 11 | PayPal PYPL |
24.070.493.319 (∑ '26)
1.719.320.951 (Ø '26)
1.746.199.542 (Ø '25)
|
56.6 9.971.177 |
1.128.737.236 1.719.320.951 |
66%
|
98 % |
| 12 | Baidu B1C Vola Alert |
18.857.768.149 (∑ '26)
1.346.983.439 (Ø '26)
914.634.417 (Ø '25)
|
156.08 3.045.695 |
950.744.151 1.346.983.439 |
71%
|
147 % |
| 13 | SAP SAP |
13.602.393.634 (∑ '26)
755.688.535 (Ø '26)
771.839.137 (Ø '25)
|
195.54 1.900.259 |
743.153.290 755.688.535 |
98% |
98 % |
| 14 | Pinterest PINS Vola Alert |
12.245.739.713 (∑ '26)
680.318.873 (Ø '26)
778.884.702 (Ø '25)
|
23.41 39.073.108 |
1.829.402.917 680.318.873 |
269%
|
87 % |
| 15 | Novartis NOVN |
11.586.218.286 (∑ '26)
681.542.252 (Ø '26)
639.766.628 (Ø '25)
|
116.52 3.348.703 |
780.381.747 681.542.252 |
115% |
107 % |
| 16 | Nestlé NESR |
11.161.206.726 (∑ '26)
656.541.572 (Ø '26)
645.655.530 (Ø '25)
|
72.85 4.402.757 |
641.481.695 656.541.572 |
98% |
102 % |
| 17 | Siemens SIE |
10.060.481.677 (∑ '26)
558.915.649 (Ø '26)
530.313.401 (Ø '25)
|
253.4 980.251 |
496.791.207 558.915.649 |
89%
|
105 % |
| 18 | jd.com 013A |
8.289.214.401 (∑ '26)
592.086.743 (Ø '26)
909.495.521 (Ø '25)
|
29.78 7.040.841 |
419.352.490 592.086.743 |
71%
|
65 % |
| 19 | Airbus Group AIR |
8.231.992.984 (∑ '26)
433.262.789 (Ø '26)
379.607.803 (Ø '25)
|
199.4 2.107.630 |
840.522.844 433.262.789 |
194%
|
114 % |
| 20 | Allianz ALV |
7.261.398.672 (∑ '26)
403.411.037 (Ø '26)
468.088.368 (Ø '25)
|
365.3 354.205 |
258.782.173 403.411.037 |
64%
|
86 % |
| 21 | Deutsche Telekom DTE |
6.521.275.150 (∑ '26)
362.293.064 (Ø '26)
420.503.719 (Ø '25)
|
26.99 6.811.924 |
367.707.658 362.293.064 |
101% |
86 % |
| 22 | Deutsche Bank DBK |
6.286.437.147 (∑ '26)
349.246.508 (Ø '26)
345.993.354 (Ø '25)
|
33.53 7.121.149 |
477.544.252 349.246.508 |
137%
|
101 % |
| 23 | Bayer BAYN |
6.268.166.613 (∑ '26)
348.231.478 (Ø '26)
170.544.030 (Ø '25)
|
46.735 3.380.805 |
316.003.843 348.231.478 |
91%
|
204 % |
| 24 | Münchener Rück MUV2 |
5.850.173.347 (∑ '26)
325.009.630 (Ø '26)
282.054.001 (Ø '25)
|
511 425.343 |
434.700.546 325.009.630 |
134%
|
115 % |
| 25 | Lyft LYFT |
5.825.416.710 (∑ '26)
416.101.194 (Ø '26)
593.320.610 (Ø '25)
|
17.98 12.653.370 |
455.015.185 416.101.194 |
109% |
70 % |
| 26 | Infineon IFX |
5.653.015.142 (∑ '26)
314.056.397 (Ø '26)
285.875.787 (Ø '25)
|
42.32 2.545.467 |
215.448.327 314.056.397 |
69%
|
110 % |
| 27 | Mercedes-Benz Group DAI |
4.825.695.972 (∑ '26)
268.094.221 (Ø '26)
267.430.647 (Ø '25)
|
56.93 2.587.541 |
294.617.418 268.094.221 |
110% |
100 % |
| 28 | BASF BAS |
4.060.533.138 (∑ '26)
225.585.174 (Ø '26)
245.000.762 (Ø '25)
|
46.1 2.196.771 |
202.542.286 225.585.174 |
90%
|
92 % |
| 29 | Volkswagen Vz. VOW3 |
3.292.901.535 (∑ '26)
182.938.974 (Ø '26)
210.126.608 (Ø '25)
|
102.3 618.496 |
126.544.282 182.938.974 |
69%
|
87 % |
| 30 | Commerzbank CBK |
3.170.003.760 (∑ '26)
176.111.320 (Ø '26)
252.216.603 (Ø '25)
|
35.64 3.047.221 |
217.205.913 176.111.320 |
123% |
70 % |
| 31 | RWE RWE |
3.082.951.125 (∑ '26)
171.275.063 (Ø '26)
151.672.756 (Ø '25)
|
52.82 1.264.858 |
133.619.599 171.275.063 |
78%
|
113 % |
| 32 | BMW BMW |
3.009.904.586 (∑ '26)
167.216.921 (Ø '26)
188.494.031 (Ø '25)
|
86.8 787.970 |
136.791.592 167.216.921 |
82%
|
89 % |
| 33 | Deutsche Post DPW |
2.840.519.820 (∑ '26)
157.806.657 (Ø '26)
170.477.344 (Ø '25)
|
47.03 1.679.779 |
158.000.013 157.806.657 |
100% |
93 % |
| 34 | Ambarella A8B |
2.787.346.050 (∑ '26)
163.961.532 (Ø '26)
15.598.849 (Ø '25)
|
67.04 449.651 |
60.289.206 163.961.532 |
37%
|
1051 % |
| 35 | NetEase NEH |
2.395.441.889 (∑ '26)
171.102.992 (Ø '26)
240.420.963 (Ø '25)
|
132.76 542.401 |
144.018.314 171.102.992 |
84%
|
71 % |
| 36 | E.ON EOAN |
2.312.246.121 (∑ '26)
128.458.118 (Ø '26)
150.756.070 (Ø '25)
|
17.63 4.222.298 |
148.878.227 128.458.118 |
116% |
85 % |
| 37 | Vipshop 1VPA |
1.616.360.885 (∑ '26)
89.797.827 (Ø '26)
103.685.513 (Ø '25)
|
17.62 2.144.765 |
75.581.519 89.797.827 |
84%
|
87 % |
| 38 | Merck KGaA MRK |
1.436.554.611 (∑ '26)
79.808.590 (Ø '26)
78.687.740 (Ø '25)
|
128.45 211.216 |
54.261.390 79.808.590 |
68%
|
101 % |
| 39 | Fresenius FRE Vola Alert |
1.429.061.981 (∑ '26)
79.392.332 (Ø '26)
76.442.216 (Ø '25)
|
49.53 994.985 |
98.563.214 79.392.332 |
124% |
104 % |
| 40 | Erste Group EBS |
1.359.488.765 (∑ '26)
75.527.154 (Ø '26)
64.966.420 (Ø '25)
|
109.9 443.850 |
97.558.230 75.527.154 |
129%
|
116 % |
| 41 | Lufthansa LHA |
1.329.868.414 (∑ '26)
73.881.579 (Ø '26)
84.275.259 (Ø '25)
|
8.738 3.337.625 |
58.328.335 73.881.579 |
79%
|
88 % |
| 42 | ThyssenKrupp TKA_DE |
1.050.115.996 (∑ '26)
58.339.778 (Ø '26)
83.371.940 (Ø '25)
|
11.08 2.859.609 |
63.368.935 58.339.778 |
109% |
70 % |
| 43 | JinkoSolar ZJS1 |
863.961.238 (∑ '26)
47.997.847 (Ø '26)
32.240.491 (Ø '25)
|
27.86 390.596 |
21.764.009 47.997.847 |
45%
|
149 % |
| 44 | Porsche Automobil Holding PAH3 |
828.828.128 (∑ '26)
46.046.007 (Ø '26)
47.410.991 (Ø '25)
|
36.27 552.432 |
40.073.417 46.046.007 |
87%
|
97 % |
| 45 | Nemetschek NEM Vola Alert |
816.824.222 (∑ '26)
45.379.123 (Ø '26)
30.711.966 (Ø '25)
|
76.75 391.910 |
60.158.185 45.379.123 |
133%
|
148 % |
| 46 | Nordex NDX1 |
734.146.057 (∑ '26)
40.785.892 (Ø '26)
27.041.353 (Ø '25)
|
34.3 470.484 |
32.275.202 40.785.892 |
79%
|
151 % |
| 47 | K+S SDF |
629.075.097 (∑ '26)
34.948.617 (Ø '26)
27.756.278 (Ø '25)
|
13.89 1.124.159 |
31.229.137 34.948.617 |
89%
|
126 % |
| 48 | Aixtron AIXA |
572.513.930 (∑ '26)
31.806.329 (Ø '26)
22.035.262 (Ø '25)
|
21 440.809 |
18.513.978 31.806.329 |
58%
|
144 % |
| 49 | OMV OMV |
513.235.924 (∑ '26)
28.513.107 (Ø '26)
37.627.642 (Ø '25)
|
49.46 254.619 |
25.186.911 28.513.107 |
88%
|
76 % |
| 50 | RBI RBI Vola Alert |
509.637.416 (∑ '26)
28.313.190 (Ø '26)
23.188.597 (Ø '25)
|
41.36 464.869 |
38.453.964 28.313.190 |
136%
|
122 % |
| 51 | voestalpine VOE |
470.600.722 (∑ '26)
26.144.485 (Ø '26)
16.517.599 (Ø '25)
|
40.18 213.490 |
17.156.056 26.144.485 |
66%
|
158 % |
| 52 | Verbund VER |
312.085.057 (∑ '26)
17.338.059 (Ø '26)
16.730.812 (Ø '25)
|
62.2 205.991 |
25.625.280 17.338.059 |
148%
|
104 % |
| 53 | Wienerberger WIE |
257.125.022 (∑ '26)
14.284.723 (Ø '26)
13.007.072 (Ø '25)
|
28.6 178.177 |
10.191.724 14.284.723 |
71%
|
110 % |
| 54 | Roche Holding RHO |
246.111.683 (∑ '26)
14.477.158 (Ø '26)
16.980.956 (Ø '25)
|
359.4 23.117 |
16.616.500 14.477.158 |
115% |
85 % |
| 55 | Volkswagen VOW |
213.525.234 (∑ '26)
11.862.513 (Ø '26)
12.843.064 (Ø '25)
|
102.4 49.086 |
10.052.813 11.862.513 |
85%
|
92 % |
| 56 | HelloFresh HFG |
205.559.410 (∑ '26)
11.419.967 (Ø '26)
20.146.541 (Ø '25)
|
5.674 775.036 |
8.795.109 11.419.967 |
77%
|
57 % |
| 57 | Andritz ANDR |
184.129.358 (∑ '26)
10.229.409 (Ø '26)
10.199.622 (Ø '25)
|
72.15 61.016 |
8.804.609 10.229.409 |
86%
|
100 % |
| 58 | AT&S ATS |
170.692.209 (∑ '26)
9.482.900 (Ø '26)
4.906.762 (Ø '25)
|
40.65 110.996 |
9.023.975 9.482.900 |
95% |
193 % |
| 59 | BB Biotech BION Vola Alert |
160.733.890 (∑ '26)
9.454.935 (Ø '26)
6.289.779 (Ø '25)
|
48.05 88.478 |
8.502.736 9.454.935 |
90%
|
150 % |
| 60 | Valneva VLA Vola Alert |
160.374.344 (∑ '26)
8.440.755 (Ø '26)
8.997.888 (Ø '25)
|
4.086 698.293 |
5.706.450 8.440.755 |
68%
|
94 % |
| 61 | Evotec EVT |
159.093.014 (∑ '26)
8.838.501 (Ø '26)
13.961.368 (Ø '25)
|
6.168 274.661 |
3.388.218 8.838.501 |
38%
|
63 % |
| 62 | SMA Solar S92 Vola Alert |
153.820.547 (∑ '26)
8.545.586 (Ø '26)
8.563.841 (Ø '25)
|
38.7 65.474 |
5.067.688 8.545.586 |
59%
|
100 % |
| 63 | VIG VIG |
132.446.069 (∑ '26)
7.358.115 (Ø '26)
4.151.595 (Ø '25)
|
66.8 47.484 |
6.343.862 7.358.115 |
86%
|
177 % |
| 64 | GoPro GPRO Vola Alert |
93.205.964 (∑ '26)
6.657.569 (Ø '26)
20.174.303 (Ø '25)
|
1.25 1.534.403 |
3.836.008 6.657.569 |
58%
|
33 % |
| 65 | SBO SBO |
85.721.667 (∑ '26)
4.762.315 (Ø '26)
2.406.900 (Ø '25)
|
31.2 21.563 |
1.345.531 4.762.315 |
28%
|
198 % |
| 66 | Uniqa UQA |
69.547.334 (∑ '26)
3.863.741 (Ø '26)
3.786.638 (Ø '25)
|
15.64 85.306 |
2.668.372 3.863.741 |
69%
|
102 % |
| 67 | CA Immo CAI |
60.551.401 (∑ '26)
3.363.967 (Ø '26)
3.506.791 (Ø '25)
|
24.84 57.099 |
2.836.678 3.363.967 |
84%
|
96 % |
| 68 | EVN EVN |
54.464.677 (∑ '26)
3.025.815 (Ø '26)
2.692.754 (Ø '25)
|
28.85 53.430 |
3.082.911 3.025.815 |
102% |
112 % |
| 69 | Lenzing LNZ |
49.666.367 (∑ '26)
2.759.243 (Ø '26)
2.901.377 (Ø '25)
|
26.4 25.572 |
1.350.202 2.759.243 |
49%
|
95 % |
| 70 | GFT Technologies GFT |
48.480.315 (∑ '26)
2.693.351 (Ø '26)
3.119.674 (Ø '25)
|
21.15 85.735 |
3.626.591 2.693.351 |
135%
|
86 % |
| 71 | Deutsche Pfandbriefbank PBB |
45.969.027 (∑ '26)
2.553.835 (Ø '26)
3.692.955 (Ø '25)
|
4.18 197.677 |
1.652.580 2.553.835 |
65%
|
69 % |
| 72 | Österreichische Post POST |
42.833.642 (∑ '26)
2.379.647 (Ø '26)
2.235.869 (Ø '25)
|
32.95 28.573 |
1.882.961 2.379.647 |
79%
|
106 % |
| 73 | Drillisch DRI |
39.682.324 (∑ '26)
2.204.574 (Ø '26)
2.946.948 (Ø '25)
|
26.6 40.956 |
2.178.859 2.204.574 |
99% |
75 % |
| 74 | CPI Europe AG IIA |
21.272.275 (∑ '26)
1.181.793 (Ø '26)
1.603.401 (Ø '25)
|
15.84 25.408 |
804.925 1.181.793 |
68%
|
74 % |
| 75 | FACC FACC |
17.274.157 (∑ '26)
959.675 (Ø '26)
725.197 (Ø '25)
|
11.58 21.727 |
503.197 959.675 |
52%
|
132 % |
| 76 | Telekom Austria TKA |
16.838.553 (∑ '26)
935.475 (Ø '26)
1.271.652 (Ø '25)
|
8.9 60.307 |
1.073.465 935.475 |
115% |
74 % |
| 77 | Glencore GLEN |
10.469.028 (∑ '26)
1.046.903 (Ø '26)
3.629 (Ø '25)
|
5.795 45.659 |
529.188 1.046.903 |
51%
|
28849 % |
| 78 | Rocket Internet RKET Vola Alert |
6.690.973 (∑ '26)
371.721 (Ø '26)
90.326 (Ø '25)
|
23.8 55.650 |
2.648.940 371.721 |
713%
|
412 % |
| 79 | ADVA Optical Networking ADV |
6.213.320 (∑ '26)
345.184 (Ø '26)
484.064 (Ø '25)
|
22 2.860 |
125.840 345.184 |
36%
|
71 % |
| 80 | Polytec Group PYT Vola Alert |
3.747.877 (∑ '26)
208.215 (Ø '26)
97.953 (Ø '25)
|
4.07 44.629 |
363.280 208.215 |
174%
|
213 % |
| 81 | Zumtobel ZAG |
3.609.027 (∑ '26)
200.502 (Ø '26)
202.310 (Ø '25)
|
3.53 23.872 |
168.536 200.502 |
84%
|
99 % |
| 82 | Semperit SEM |
3.260.497 (∑ '26)
181.139 (Ø '26)
200.488 (Ø '25)
|
12.54 6.327 |
158.681 181.139 |
88%
|
90 % |
| 83 | Kapsch TrafficCom KTCG |
1.397.358 (∑ '26)
77.631 (Ø '26)
116.506 (Ø '25)
|
5.9 12.135 |
143.193 77.631 |
184%
|
67 % |
| 84 | bet-at-home.com BAH |
524.290 (∑ '26)
29.127 (Ø '26)
13.702 (Ø '25)
|
2.02 5.514 |
22.277 29.127 |
76%
|
213 % |
| 85 | Wirecard WDI |
25.914 (∑ '26)
1.440 (Ø '26)
4.053 (Ø '25)
|
0.007 142.582 |
1.996 1.440 |
139%
|
36 % |
| 86 | WCM Beteiligungs- und Grund... WCMK |
25.419 (∑ '26)
1.412 (Ø '26)
3.692 (Ø '25)
|
1.88 52 |
196 1.412 |
14%
|
38 % |
| 87 | Manz M5Z Vola Alert |
12.288 (∑ '26)
683 (Ø '26)
7.852 (Ø '25)
|
0.09 6.196 |
1.115 683 |
163%
|
9 % |
| 88 | Ahlers AAH |
263 (∑ '26)
15 (Ø '26)
21 (Ø '25)
|
0.011 5.600 |
123 15 |
842%
|
70 % |
