30.12.25 Close bis 12.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2026 | » 2025 | » 2024 | » 2023 | » 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
| Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'26 | Tag in % /Ø Ums.'26 | '26/'25 % | |
|---|---|---|---|---|---|---|
| 1 | Tesla TL0 Vola Alert |
2.063.846.693.626 (∑ '26)
51.596.167.341 (Ø '26)
67.323.624.521 (Ø '25)
|
395.01 60.973.793 |
48.170.515.946 51.596.167.341 |
93%
|
77 % |
| 2 | Apple AAPL |
1.030.761.936.242 (∑ '26)
25.769.048.406 (Ø '26)
24.777.000.373 (Ø '25)
|
255.76 40.794.020 |
20.866.957.110 25.769.048.406 |
81%
|
104 % |
| 3 | Amazon AMZ |
909.603.437.590 (∑ '26)
22.740.085.940 (Ø '26)
19.178.315.844 (Ø '25)
|
209.53 44.349.502 |
18.585.102.308 22.740.085.940 |
82%
|
119 % |
| 4 | Alphabet-A ABEA |
862.571.922.130 (∑ '26)
21.564.298.053 (Ø '26)
14.953.892.179 (Ø '25)
|
303.55 24.928.348 |
15.134.000.071 21.564.298.053 |
70%
|
144 % |
| 5 | Meta FB2A |
732.308.235.923 (∑ '26)
18.307.705.898 (Ø '26)
20.232.749.970 (Ø '25)
|
638.18 11.617.485 |
14.828.093.155 18.307.705.898 |
81%
|
90 % |
| 6 | Netflix NFC |
364.783.259.476 (∑ '26)
9.119.581.487 (Ø '26)
8.685.858.824 (Ø '25)
|
94.31 34.206.855 |
6.452.096.990 9.119.581.487 |
71%
|
105 % |
| 7 | Berkshire Hathaway BRYN |
240.825.561.514 (∑ '26)
4.914.807.378 (Ø '26)
4.711.645.443 (Ø '25)
|
491.89 4.170.889 |
4.103.237.180 4.914.807.378 |
83%
|
104 % |
| 8 | Alibaba Group Holding BABA |
187.741.245.196 (∑ '26)
3.831.453.984 (Ø '26)
5.095.693.577 (Ø '25)
|
134.2 7.591.786 |
2.037.635.362 3.831.453.984 |
53%
|
75 % |
| 9 | PayPal PYPL |
95.708.954.206 (∑ '26)
2.392.723.855 (Ø '26)
1.746.199.542 (Ø '25)
|
44.36 15.293.054 |
1.356.799.751 2.392.723.855 |
57%
|
137 % |
| 10 | Gilead Sciences GILD |
82.499.905.202 (∑ '26)
2.062.497.630 (Ø '26)
1.733.370.013 (Ø '25)
|
145.21 7.006.788 |
2.034.911.371 2.062.497.630 |
99% |
119 % |
| 11 | Amgen AMGN |
79.150.523.905 (∑ '26)
1.978.763.098 (Ø '26)
1.627.403.435 (Ø '25)
|
367.79 1.990.664 |
1.464.292.625 1.978.763.098 |
74%
|
122 % |
| 12 | SAP SAP |
55.203.004.946 (∑ '26)
1.082.411.862 (Ø '26)
771.839.137 (Ø '25)
|
166.44 1.798.070 |
598.541.542 1.082.411.862 |
55%
|
140 % |
| 13 | Novartis NOVN |
40.876.881.820 (∑ '26)
817.537.636 (Ø '26)
639.766.628 (Ø '25)
|
121.36 2.219.647 |
538.752.720 817.537.636 |
66%
|
128 % |
| 14 | Pinterest PINS Vola Alert |
39.408.430.932 (∑ '26)
804.253.692 (Ø '26)
778.884.702 (Ø '25)
|
18.09 29.186.365 |
1.055.962.686 804.253.692 |
131%
|
103 % |
| 15 | Baidu B1C |
34.884.398.594 (∑ '26)
872.109.965 (Ø '26)
914.634.417 (Ø '25)
|
123.16 1.959.653 |
482.701.727 872.109.965 |
55%
|
95 % |
| 16 | Siemens SIE |
32.805.807.804 (∑ '26)
643.251.133 (Ø '26)
530.313.401 (Ø '25)
|
220.35 1.015.432 |
447.500.882 643.251.133 |
70%
|
121 % |
| 17 | Nestlé NESR |
32.083.837.860 (∑ '26)
641.676.757 (Ø '26)
645.655.530 (Ø '25)
|
80.87 3.042.375 |
492.073.733 641.676.757 |
77%
|
99 % |
| 18 | Airbus Group AIR |
24.065.920.531 (∑ '26)
462.806.164 (Ø '26)
379.607.803 (Ø '25)
|
168.38 1.548.285 |
521.400.457 462.806.164 |
113% |
122 % |
| 19 | Deutsche Telekom DTE |
23.176.714.438 (∑ '26)
454.445.381 (Ø '26)
420.503.719 (Ø '25)
|
33.33 5.714.282 |
380.914.038 454.445.381 |
84%
|
108 % |
| 20 | Allianz ALV |
22.938.363.275 (∑ '26)
449.771.829 (Ø '26)
468.088.368 (Ø '25)
|
354.1 688.587 |
487.657.313 449.771.829 |
108% |
96 % |
| 21 | jd.com 013A |
22.134.287.068 (∑ '26)
553.357.177 (Ø '26)
909.495.521 (Ø '25)
|
27.94 10.072.328 |
562.841.689 553.357.177 |
102% |
61 % |
| 22 | Deutsche Bank DBK |
21.015.209.448 (∑ '26)
412.062.930 (Ø '26)
345.993.354 (Ø '25)
|
25.49 6.617.357 |
337.352.860 412.062.930 |
82%
|
119 % |
| 23 | Lyft LYFT |
20.523.028.255 (∑ '26)
513.075.706 (Ø '26)
593.320.610 (Ø '25)
|
12.95 15.011.356 |
388.794.120 513.075.706 |
76%
|
86 % |
| 24 | Infineon IFX |
18.506.773.271 (∑ '26)
362.877.907 (Ø '26)
285.875.787 (Ø '25)
|
39.835 2.799.093 |
223.003.739 362.877.907 |
61%
|
127 % |
| 25 | Bayer BAYN |
17.435.647.557 (∑ '26)
341.875.442 (Ø '26)
170.544.030 (Ø '25)
|
38.635 2.027.393 |
156.656.657 341.875.442 |
46%
|
200 % |
| 26 | Münchener Rück MUV2 |
16.061.103.981 (∑ '26)
314.923.607 (Ø '26)
282.054.001 (Ø '25)
|
537.6 174.833 |
187.980.442 314.923.607 |
60%
|
112 % |
| 27 | Mercedes-Benz Group DAI |
14.277.961.655 (∑ '26)
279.960.032 (Ø '26)
267.430.647 (Ø '25)
|
54.85 1.900.477 |
208.482.327 279.960.032 |
74%
|
105 % |
| 28 | BASF BAS |
14.266.947.770 (∑ '26)
279.744.074 (Ø '26)
245.000.762 (Ø '25)
|
48.35 3.507.142 |
339.140.631 279.744.074 |
121% |
114 % |
| 29 | Commerzbank CBK |
11.225.536.868 (∑ '26)
220.108.566 (Ø '26)
252.216.603 (Ø '25)
|
29.59 2.661.002 |
157.478.098 220.108.566 |
72%
|
87 % |
| 30 | RWE RWE |
10.929.952.970 (∑ '26)
214.312.803 (Ø '26)
151.672.756 (Ø '25)
|
57.02 2.262.444 |
258.009.114 214.312.803 |
120% |
141 % |
| 31 | Deutsche Post DPW |
9.964.194.762 (∑ '26)
195.376.368 (Ø '26)
170.477.344 (Ø '25)
|
45.05 2.060.427 |
185.644.473 195.376.368 |
95% |
115 % |
| 32 | Volkswagen Vz. VOW3 Vola Alert |
9.130.353.205 (∑ '26)
179.026.533 (Ø '26)
210.126.608 (Ø '25)
|
89.5 975.004 |
174.525.716 179.026.533 |
97% |
85 % |
| 33 | NetEase NEH |
8.760.967.867 (∑ '26)
219.024.197 (Ø '26)
240.420.963 (Ø '25)
|
116.27 843.113 |
196.057.497 219.024.197 |
90%
|
91 % |
| 34 | BMW BMW |
8.688.001.548 (∑ '26)
170.352.972 (Ø '26)
188.494.031 (Ø '25)
|
81.3 1.181.090 |
192.045.234 170.352.972 |
113% |
90 % |
| 35 | E.ON EOAN |
7.913.725.450 (∑ '26)
155.171.087 (Ø '26)
150.756.070 (Ø '25)
|
19.9 6.423.552 |
255.657.370 155.171.087 |
165%
|
103 % |
| 36 | Ambarella A8B |
6.312.754.479 (∑ '26)
126.255.090 (Ø '26)
15.598.849 (Ø '25)
|
52.29 630.078 |
65.893.557 126.255.090 |
52%
|
809 % |
| 37 | Lufthansa LHA |
4.432.353.954 (∑ '26)
86.908.901 (Ø '26)
84.275.259 (Ø '25)
|
7.606 7.696.987 |
117.086.566 86.908.901 |
135%
|
103 % |
| 38 | Fresenius FRE |
4.268.448.593 (∑ '26)
83.695.070 (Ø '26)
76.442.216 (Ø '25)
|
46.82 748.018 |
70.044.406 83.695.070 |
84%
|
109 % |
| 39 | Merck KGaA MRK |
4.044.614.086 (∑ '26)
79.306.159 (Ø '26)
78.687.740 (Ø '25)
|
107.8 296.486 |
63.922.382 79.306.159 |
81%
|
101 % |
| 40 | Erste Group EBS |
3.980.829.874 (∑ '26)
78.055.488 (Ø '26)
64.966.420 (Ø '25)
|
91.45 549.938 |
100.583.660 78.055.488 |
129%
|
120 % |
| 41 | Vipshop 1VPA |
3.655.197.326 (∑ '26)
74.595.864 (Ø '26)
103.685.513 (Ø '25)
|
15.7 1.659.693 |
52.114.360 74.595.864 |
70%
|
72 % |
| 42 | ThyssenKrupp TKA_DE Vola Alert |
3.631.652.107 (∑ '26)
71.208.865 (Ø '26)
83.371.940 (Ø '25)
|
7.802 5.949.929 |
92.842.692 71.208.865 |
130%
|
85 % |
| 43 | Nordex NDX1 |
2.494.771.604 (∑ '26)
48.917.090 (Ø '26)
27.041.353 (Ø '25)
|
43.28 386.049 |
33.416.401 48.917.090 |
68%
|
181 % |
| 44 | Aixtron AIXA |
2.322.711.120 (∑ '26)
45.543.355 (Ø '26)
22.035.262 (Ø '25)
|
32.6 1.220.776 |
79.594.595 45.543.355 |
175%
|
207 % |
| 45 | Nemetschek NEM |
2.183.794.486 (∑ '26)
42.819.500 (Ø '26)
30.711.966 (Ø '25)
|
69.55 185.247 |
25.767.858 42.819.500 |
60%
|
139 % |
| 46 | Porsche Automobil Holding PAH3 |
1.930.103.863 (∑ '26)
37.845.174 (Ø '26)
47.410.991 (Ø '25)
|
32.31 467.612 |
30.217.087 37.845.174 |
80%
|
80 % |
| 47 | OMV OMV |
1.923.572.621 (∑ '26)
37.717.110 (Ø '26)
37.627.642 (Ø '25)
|
58.8 362.645 |
42.647.052 37.717.110 |
113% |
100 % |
| 48 | JinkoSolar ZJS1 |
1.832.782.735 (∑ '26)
37.403.729 (Ø '26)
32.240.491 (Ø '25)
|
25.78 379.350 |
19.559.286 37.403.729 |
52%
|
116 % |
| 49 | voestalpine VOE Vola Alert |
1.805.573.361 (∑ '26)
35.403.399 (Ø '26)
16.517.599 (Ø '25)
|
39.52 284.037 |
22.450.284 35.403.399 |
63%
|
214 % |
| 50 | K+S SDF |
1.786.466.195 (∑ '26)
35.028.749 (Ø '26)
27.756.278 (Ø '25)
|
18.26 3.296.926 |
120.403.738 35.028.749 |
344%
|
126 % |
| 51 | RBI RBI |
1.541.574.411 (∑ '26)
30.226.949 (Ø '26)
23.188.597 (Ø '25)
|
37.04 308.006 |
22.817.084 30.226.949 |
75%
|
130 % |
| 52 | Verbund VER |
1.128.836.508 (∑ '26)
22.134.049 (Ø '26)
16.730.812 (Ø '25)
|
65 115.289 |
14.987.570 22.134.049 |
68%
|
132 % |
| 53 | Roche Holding RHO |
1.056.066.836 (∑ '26)
21.121.337 (Ø '26)
16.980.956 (Ø '25)
|
329.4 33.011 |
21.747.647 21.121.337 |
103% |
124 % |
| 54 | Wienerberger WIE |
862.450.414 (∑ '26)
16.910.792 (Ø '26)
13.007.072 (Ø '25)
|
23.38 389.782 |
18.226.206 16.910.792 |
108% |
130 % |
| 55 | AT&S ATS |
672.347.224 (∑ '26)
13.183.279 (Ø '26)
4.906.762 (Ø '25)
|
50.4 73.538 |
7.412.630 13.183.279 |
56%
|
269 % |
| 56 | Andritz ANDR Vola Alert |
663.191.167 (∑ '26)
13.003.748 (Ø '26)
10.199.622 (Ø '25)
|
63 163.561 |
20.608.686 13.003.748 |
158%
|
127 % |
| 57 | Volkswagen VOW |
612.011.094 (∑ '26)
12.000.218 (Ø '26)
12.843.064 (Ø '25)
|
90.8 74.915 |
13.604.564 12.000.218 |
113% |
93 % |
| 58 | HelloFresh HFG |
578.090.261 (∑ '26)
11.335.103 (Ø '26)
20.146.541 (Ø '25)
|
4.821 628.185 |
6.056.960 11.335.103 |
53%
|
56 % |
| 59 | Valneva VLA |
508.120.477 (∑ '26)
9.963.147 (Ø '26)
8.997.888 (Ø '25)
|
4.544 937.062 |
8.516.019 9.963.147 |
85%
|
111 % |
| 60 | Evotec EVT Vola Alert |
499.039.570 (∑ '26)
9.785.090 (Ø '26)
13.961.368 (Ø '25)
|
4.175 2.020.777 |
16.873.488 9.785.090 |
172%
|
70 % |
| 61 | BB Biotech BION |
413.348.061 (∑ '26)
8.266.961 (Ø '26)
6.289.779 (Ø '25)
|
44.65 83.397 |
7.447.352 8.266.961 |
90%
|
131 % |
| 62 | SMA Solar S92 |
392.217.602 (∑ '26)
7.690.541 (Ø '26)
8.563.841 (Ø '25)
|
33.96 111.934 |
7.602.557 7.690.541 |
99% |
90 % |
| 63 | VIG VIG |
349.634.231 (∑ '26)
6.855.573 (Ø '26)
4.151.595 (Ø '25)
|
62.1 50.973 |
6.330.847 6.855.573 |
92%
|
165 % |
| 64 | GoPro GPRO |
312.210.240 (∑ '26)
7.805.256 (Ø '26)
20.174.303 (Ø '25)
|
0.738 3.189.150 |
4.707.185 7.805.256 |
60%
|
39 % |
| 65 | Uniqa UQA Vola Alert |
244.393.844 (∑ '26)
4.792.036 (Ø '26)
3.786.638 (Ø '25)
|
15 522.174 |
15.665.220 4.792.036 |
327%
|
127 % |
| 66 | Deutsche Pfandbriefbank PBB Vola Alert |
221.953.568 (∑ '26)
4.352.031 (Ø '26)
3.692.955 (Ø '25)
|
2.762 937.314 |
5.177.723 4.352.031 |
119% |
118 % |
| 67 | GFT Technologies GFT |
217.666.798 (∑ '26)
4.267.976 (Ø '26)
3.119.674 (Ø '25)
|
17.92 99.752 |
3.575.112 4.267.976 |
84%
|
137 % |
| 68 | SBO SBO |
196.700.489 (∑ '26)
3.856.872 (Ø '26)
2.406.900 (Ø '25)
|
36.05 40.239 |
2.901.232 3.856.872 |
75%
|
160 % |
| 69 | Drillisch DRI Vola Alert |
195.681.009 (∑ '26)
3.836.883 (Ø '26)
2.946.948 (Ø '25)
|
22.8 199.292 |
9.087.715 3.836.883 |
237%
|
130 % |
| 70 | CA Immo CAI |
185.485.452 (∑ '26)
3.636.970 (Ø '26)
3.506.791 (Ø '25)
|
24.58 62.242 |
3.059.817 3.636.970 |
84%
|
104 % |
| 71 | EVN EVN |
168.911.473 (∑ '26)
3.311.990 (Ø '26)
2.692.754 (Ø '25)
|
28.05 51.948 |
2.914.283 3.311.990 |
88%
|
123 % |
| 72 | Lenzing LNZ |
168.565.951 (∑ '26)
3.305.215 (Ø '26)
2.901.377 (Ø '25)
|
22.05 48.737 |
2.149.302 3.305.215 |
65%
|
114 % |
| 73 | Österreichische Post POST |
143.301.483 (∑ '26)
2.809.833 (Ø '26)
2.235.869 (Ø '25)
|
33.55 87.951 |
5.901.512 2.809.833 |
210%
|
126 % |
| 74 | FACC FACC |
105.854.575 (∑ '26)
2.075.580 (Ø '26)
725.197 (Ø '25)
|
14.34 86.234 |
2.473.191 2.075.580 |
119% |
286 % |
| 75 | CPI Europe AG IIA |
58.427.376 (∑ '26)
1.145.635 (Ø '26)
1.603.401 (Ø '25)
|
15.66 28.952 |
906.777 1.145.635 |
79%
|
71 % |
| 76 | Telekom Austria TKA |
46.854.138 (∑ '26)
918.709 (Ø '26)
1.271.652 (Ø '25)
|
9.25 23.227 |
429.700 918.709 |
47%
|
72 % |
| 77 | Glencore GLEN |
26.399.718 (∑ '26)
713.506 (Ø '26)
3.629 (Ø '25)
|
6.11 46.245 |
565.114 713.506 |
79%
|
19662 % |
| 78 | ADVA Optical Networking ADV |
22.317.291 (∑ '26)
437.594 (Ø '26)
484.064 (Ø '25)
|
22.5 25.135 |
1.131.075 437.594 |
258%
|
90 % |
| 79 | Rocket Internet RKET |
18.019.257 (∑ '26)
353.319 (Ø '26)
90.326 (Ø '25)
|
25.6 1.003 |
51.354 353.319 |
15%
|
391 % |
| 80 | Zumtobel ZAG |
12.938.969 (∑ '26)
253.705 (Ø '26)
202.310 (Ø '25)
|
4.13 32.693 |
270.044 253.705 |
106% |
125 % |
| 81 | Polytec Group PYT |
11.380.917 (∑ '26)
223.155 (Ø '26)
97.953 (Ø '25)
|
3.54 6.143 |
43.492 223.155 |
19%
|
228 % |
| 82 | Semperit SEM |
9.414.199 (∑ '26)
184.592 (Ø '26)
200.488 (Ø '25)
|
11.92 10.398 |
247.888 184.592 |
134%
|
92 % |
| 83 | bet-at-home.com BAH |
3.115.688 (∑ '26)
61.092 (Ø '26)
13.702 (Ø '25)
|
2.42 2.919 |
14.128 61.092 |
23%
|
446 % |
| 84 | Wirecard WDI |
237.046 (∑ '26)
4.648 (Ø '26)
4.053 (Ø '25)
|
0.016 42.787 |
1.369 4.648 |
29%
|
115 % |
| 85 | WCM Beteiligungs- und Grund... WCMK |
69.612 (∑ '26)
1.365 (Ø '26)
3.692 (Ø '25)
|
1.89 590 |
2.230 1.365 |
163%
|
37 % |
| 86 | Manz M5Z |
38.729 (∑ '26)
759 (Ø '26)
7.852 (Ø '25)
|
0.085 0 |
0 759 |
0%
|
10 % |
| 87 | Ahlers AAH |
9.685 (∑ '26)
190 (Ø '26)
21 (Ø '25)
|
0.016 0 |
0 190 |
0%
|
904 % |
