29.12.23 Close bis 23.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/money/bankdirekt/ytd)
» 2022 | » 2021 | » 2020 | » 2019 | » 2018 | » 2017 | » 2016 | » 2015 | » 2014 | » ytd | .
Unternehmen | Summe Geldumsatz | Last SK Stückums. |
Umsatz/Ø Ums.'24 | Tag in % /Ø Ums.'24 | '24/'23 % | |
---|---|---|---|---|---|---|
1 | Tesla TL0 |
2.753.124.312.845 (∑ '24)
38.776.398.772 (Ø '24)
58.534.819.158 (Ø '23)
|
144.68 124.545.104 |
36.038.371.293 38.776.398.772 |
93% |
66 % |
2 | Apple AAPL |
1.519.503.201.952 (∑ '24)
21.401.453.549 (Ø '24)
20.273.290.844 (Ø '23)
|
166.9 49.537.761 |
16.535.704.622 21.401.453.549 |
77% |
106 % |
3 | Meta FB2A |
1.095.538.550.114 (∑ '24)
15.430.120.424 (Ø '24)
12.143.694.812 (Ø '23)
|
496.1 15.079.196 |
14.961.578.271 15.430.120.424 |
97% |
127 % |
4 | Amazon AMZ |
1.023.944.420.046 (∑ '24)
14.421.752.395 (Ø '24)
14.064.316.931 (Ø '23)
|
179.54 37.046.519 |
13.302.664.043 14.421.752.395 |
92% |
103 % |
5 | Alphabet-A ABEA |
615.639.881.821 (∑ '24)
8.670.984.251 (Ø '24)
7.649.735.072 (Ø '23)
|
158.26 21.151.568 |
6.694.894.303 8.670.984.251 |
77% |
113 % |
6 | Netflix NFC Vola Alert |
360.977.792.215 (∑ '24)
5.084.194.257 (Ø '24)
4.915.739.239 (Ø '23)
|
577.75 4.975.520 |
5.749.213.360 5.084.194.257 |
113% |
103 % |
7 | Berkshire Hathaway BRYN |
215.592.175.690 (∑ '24)
2.729.014.882 (Ø '24)
2.241.469.507 (Ø '23)
|
405.95 2.508.495 |
2.036.647.091 2.729.014.882 |
75% |
122 % |
8 | Alibaba Group Holding BABA |
208.868.295.901 (∑ '24)
2.643.902.480 (Ø '24)
3.509.525.716 (Ø '23)
|
74.63 16.375.157 |
2.444.155.934 2.643.902.480 |
92% |
75 % |
9 | PayPal PYPL |
139.651.348.942 (∑ '24)
1.966.920.408 (Ø '24)
2.025.848.901 (Ø '23)
|
64.43 9.912.958 |
1.277.383.768 1.966.920.408 |
65% |
97 % |
10 | Amgen AMGN |
113.360.197.767 (∑ '24)
1.596.622.504 (Ø '24)
1.229.424.233 (Ø '23)
|
273.54 2.493.321 |
1.364.046.053 1.596.622.504 |
85% |
130 % |
11 | Gilead Sciences GILD |
78.139.635.961 (∑ '24)
1.100.558.253 (Ø '24)
930.166.389 (Ø '23)
|
67.03 5.240.249 |
702.507.781 1.100.558.253 |
64% |
118 % |
12 | Barrick Gold ABR |
58.191.897.342 (∑ '24)
736.606.295 (Ø '24)
560.532.149 (Ø '23)
|
16.52 25.854.364 |
854.228.187 736.606.295 |
116% |
131 % |
13 | Nestlé NESR |
56.697.501.681 (∑ '24)
717.689.895 (Ø '24)
668.960.029 (Ø '23)
|
93.98 5.022.838 |
944.092.630 717.689.895 |
132% |
107 % |
14 | Pinterest PINS |
53.978.355.345 (∑ '24)
683.270.321 (Ø '24)
607.440.763 (Ø '23)
|
32.85 8.540.496 |
561.110.587 683.270.321 |
82% |
112 % |
15 | jd.com 013A |
52.984.002.709 (∑ '24)
746.253.559 (Ø '24)
794.705.859 (Ø '23)
|
27.55 11.831.161 |
651.896.971 746.253.559 |
87% |
94 % |
16 | Baidu B1C |
49.703.951.168 (∑ '24)
700.055.650 (Ø '24)
744.580.569 (Ø '23)
|
98.23 2.364.253 |
464.481.144 700.055.650 |
66% |
94 % |
17 | Novartis NOVN |
45.548.416.931 (∑ '24)
576.562.240 (Ø '24)
614.564.379 (Ø '23)
|
89.12 3.572.943 |
636.841.360 576.562.240 |
110% |
94 % |
18 | SAP SAP |
44.971.349.064 (∑ '24)
562.141.863 (Ø '24)
423.374.211 (Ø '23)
|
175.56 2.201.986 |
773.161.324 562.141.863 |
138% |
133 % |
19 | Lyft LYFT |
35.704.250.039 (∑ '24)
502.876.761 (Ø '24)
377.403.446 (Ø '23)
|
16.92 9.587.025 |
324.424.926 502.876.761 |
65% |
133 % |
20 | Siemens SIE |
34.689.144.670 (∑ '24)
433.614.308 (Ø '24)
389.983.362 (Ø '23)
|
174.64 1.222.622 |
427.037.412 433.614.308 |
98% |
111 % |
21 | Allianz ALV |
31.313.085.470 (∑ '24)
391.413.568 (Ø '24)
394.000.159 (Ø '23)
|
266.7 1.072.335 |
571.983.489 391.413.568 |
146% |
99 % |
22 | Mercedes-Benz Group DAI |
28.760.449.735 (∑ '24)
359.505.622 (Ø '24)
338.871.780 (Ø '23)
|
74.02 2.223.226 |
329.126.377 359.505.622 |
92% |
106 % |
23 | Infineon IFX Vola Alert |
25.105.649.429 (∑ '24)
313.820.618 (Ø '24)
261.977.085 (Ø '23)
|
31.43 9.134.155 |
574.172.983 313.820.618 |
183% |
120 % |
24 | NetEase NEH |
24.792.000.088 (∑ '24)
349.183.100 (Ø '24)
256.880.028 (Ø '23)
|
93.07 1.738.930 |
323.684.430 349.183.100 |
93% |
136 % |
25 | Deutsche Telekom DTE |
24.347.621.032 (∑ '24)
304.345.263 (Ø '24)
282.651.761 (Ø '23)
|
21.77 9.753.066 |
424.648.494 304.345.263 |
140% |
108 % |
26 | Airbus Group AIR |
21.048.961.685 (∑ '24)
263.112.021 (Ø '24)
249.220.267 (Ø '23)
|
162.22 882.510 |
286.321.544 263.112.021 |
109% |
106 % |
27 | Bayer BAYN |
20.704.054.667 (∑ '24)
258.800.683 (Ø '24)
256.750.062 (Ø '23)
|
26.97 2.710.724 |
146.216.453 258.800.683 |
56% |
101 % |
28 | Volkswagen Vz. VOW3 |
20.440.369.777 (∑ '24)
255.504.622 (Ø '24)
246.637.892 (Ø '23)
|
120.1 820.001 |
196.964.240 255.504.622 |
77% |
104 % |
29 | BASF BAS |
18.712.894.516 (∑ '24)
233.911.181 (Ø '24)
235.352.323 (Ø '23)
|
51.32 3.858.949 |
396.082.525 233.911.181 |
169% |
99 % |
30 | Deutsche Bank DBK |
18.062.690.969 (∑ '24)
225.783.637 (Ø '24)
217.115.300 (Ø '23)
|
15.4 8.688.954 |
267.619.783 225.783.637 |
119% |
104 % |
31 | Münchener Rück MUV2 |
17.844.454.043 (∑ '24)
223.055.676 (Ø '24)
204.537.850 (Ø '23)
|
430.6 351.358 |
302.589.510 223.055.676 |
136% |
109 % |
32 | Deutsche Post DPW |
16.394.965.058 (∑ '24)
204.937.063 (Ø '24)
190.989.360 (Ø '23)
|
38.44 2.743.301 |
210.904.981 204.937.063 |
103% |
107 % |
33 | BMW BMW |
16.269.660.647 (∑ '24)
203.370.758 (Ø '24)
206.888.755 (Ø '23)
|
106.55 919.549 |
195.955.892 203.370.758 |
96% |
98 % |
34 | Commerzbank CBK |
15.455.832.259 (∑ '24)
193.197.903 (Ø '24)
154.371.258 (Ø '23)
|
13.855 5.051.875 |
139.987.456 193.197.903 |
72% |
125 % |
35 | RWE RWE |
14.464.173.731 (∑ '24)
180.802.172 (Ø '24)
141.969.903 (Ø '23)
|
31.66 2.012.976 |
127.461.640 180.802.172 |
70% |
127 % |
36 | E.ON EOAN |
9.770.991.256 (∑ '24)
122.137.391 (Ø '24)
108.718.374 (Ø '23)
|
12.49 4.372.654 |
109.228.897 122.137.391 |
89% |
112 % |
37 | Vipshop 1VPA |
9.498.248.497 (∑ '24)
120.230.994 (Ø '24)
128.428.364 (Ø '23)
|
15.81 4.171.399 |
131.899.636 120.230.994 |
110% |
94 % |
38 | Merck KGaA MRK |
7.161.046.746 (∑ '24)
89.513.084 (Ø '24)
105.707.018 (Ø '23)
|
152.35 339.364 |
103.404.211 89.513.084 |
116% |
85 % |
39 | Porsche Automobil Holding PAH3 |
6.769.288.156 (∑ '24)
84.616.102 (Ø '24)
82.318.391 (Ø '23)
|
49.34 375.691 |
37.073.188 84.616.102 |
44% |
103 % |
40 | Lufthansa LHA |
6.191.328.608 (∑ '24)
77.391.608 (Ø '24)
80.591.306 (Ø '23)
|
6.682 3.775.641 |
50.457.666 77.391.608 |
65% |
96 % |
41 | Fresenius FRE |
4.692.122.764 (∑ '24)
58.651.535 (Ø '24)
69.232.540 (Ø '23)
|
27.32 1.281.130 |
70.000.943 58.651.535 |
119% |
85 % |
42 | JinkoSolar ZJS1 |
3.912.951.828 (∑ '24)
49.531.036 (Ø '24)
70.997.673 (Ø '23)
|
23.17 958.282 |
44.406.788 49.531.036 |
90% |
70 % |
43 | HelloFresh HFG |
3.656.517.496 (∑ '24)
45.706.469 (Ø '24)
38.052.439 (Ø '23)
|
6.748 2.156.306 |
29.101.506 45.706.469 |
64% |
120 % |
44 | Aixtron AIXA |
3.609.186.346 (∑ '24)
45.114.829 (Ø '24)
28.686.283 (Ø '23)
|
22.83 1.473.820 |
67.294.621 45.114.829 |
149% |
157 % |
45 | Erste Group EBS |
3.072.717.689 (∑ '24)
38.408.971 (Ø '24)
38.601.723 (Ø '23)
|
44.5 521.126 |
46.380.214 38.408.971 |
121% |
100 % |
46 | ThyssenKrupp TKA_DE |
2.827.217.150 (∑ '24)
35.340.214 (Ø '24)
39.185.594 (Ø '23)
|
4.513 2.415.345 |
21.800.904 35.340.214 |
62% |
90 % |
47 | K+S SDF |
2.811.125.337 (∑ '24)
35.139.067 (Ø '24)
35.728.323 (Ø '23)
|
13.68 933.039 |
25.527.947 35.139.067 |
73% |
98 % |
48 | OMV OMV |
2.538.240.647 (∑ '24)
31.728.008 (Ø '24)
31.379.365 (Ø '23)
|
43.22 408.392 |
35.301.404 31.728.008 |
111% |
101 % |
49 | Evotec EVT Vola Alert |
2.399.924.303 (∑ '24)
29.999.054 (Ø '24)
16.454.678 (Ø '23)
|
9.64 21.191.178 |
408.565.912 29.999.054 |
1362% |
182 % |
50 | Verbund VER |
1.831.347.545 (∑ '24)
22.891.844 (Ø '24)
19.306.241 (Ø '23)
|
70.9 112.413 |
15.940.163 22.891.844 |
70% |
119 % |
51 | Nordex NDX1 |
1.575.929.318 (∑ '24)
19.699.116 (Ø '24)
17.784.468 (Ø '23)
|
12.72 355.047 |
9.032.396 19.699.116 |
46% |
111 % |
52 | Nemetschek NEM |
1.571.698.572 (∑ '24)
19.646.232 (Ø '24)
15.445.102 (Ø '23)
|
82.75 86.217 |
14.268.914 19.646.232 |
73% |
127 % |
53 | Wienerberger WIE |
1.525.096.581 (∑ '24)
19.063.707 (Ø '24)
12.302.427 (Ø '23)
|
32.32 463.713 |
29.974.408 19.063.707 |
157% |
155 % |
54 | RBI RBI |
1.406.181.754 (∑ '24)
17.577.272 (Ø '24)
11.805.502 (Ø '23)
|
18.3 261.187 |
9.559.444 17.577.272 |
54% |
149 % |
55 | CA Immo CAI |
1.319.135.440 (∑ '24)
16.489.193 (Ø '24)
9.225.873 (Ø '23)
|
30.36 399.482 |
24.256.547 16.489.193 |
147% |
179 % |
56 | Roche Holding RHO Vola Alert |
1.290.432.735 (∑ '24)
16.334.592 (Ø '24)
27.381.474 (Ø '23)
|
239.2 32.173 |
15.391.563 16.334.592 |
94% |
60 % |
57 | SMA Solar S92 |
1.139.680.463 (∑ '24)
14.246.006 (Ø '24)
26.281.094 (Ø '23)
|
49.06 179.890 |
17.650.807 14.246.006 |
124% |
54 % |
58 | Volkswagen VOW |
982.087.166 (∑ '24)
12.276.090 (Ø '24)
11.285.180 (Ø '23)
|
139.3 24.760 |
6.898.136 12.276.090 |
56% |
109 % |
59 | Andritz ANDR |
865.892.841 (∑ '24)
10.823.661 (Ø '24)
12.537.178 (Ø '23)
|
55.35 146.258 |
16.190.761 10.823.661 |
150% |
86 % |
60 | voestalpine VOE |
730.907.142 (∑ '24)
9.136.339 (Ø '24)
16.644.393 (Ø '23)
|
25.1 131.601 |
6.606.370 9.136.339 |
72% |
55 % |
61 | Immofinanz IIA |
674.953.213 (∑ '24)
8.436.915 (Ø '24)
4.369.689 (Ø '23)
|
23.25 554.083 |
25.764.860 8.436.915 |
305% |
193 % |
62 | GoPro GPRO Vola Alert |
630.947.675 (∑ '24)
8.886.587 (Ø '24)
12.170.026 (Ø '23)
|
1.79 2.152.755 |
7.706.863 8.886.587 |
87% |
73 % |
63 | Deutsche Pfandbriefbank PBB |
581.379.037 (∑ '24)
7.267.238 (Ø '24)
8.143.874 (Ø '23)
|
4.6 313.554 |
2.884.697 7.267.238 |
40% |
89 % |
64 | BB Biotech BION |
483.014.423 (∑ '24)
6.114.107 (Ø '24)
4.813.707 (Ø '23)
|
41.45 57.148 |
4.737.569 6.114.107 |
77% |
127 % |
65 | EVN EVN |
458.697.622 (∑ '24)
5.733.720 (Ø '24)
4.307.150 (Ø '23)
|
27.85 324.801 |
18.091.416 5.733.720 |
316% |
133 % |
66 | Varta AG VAR1 |
390.215.136 (∑ '24)
4.877.689 (Ø '24)
6.494.959 (Ø '23)
|
8.89 356.031 |
6.330.231 4.877.689 |
130% |
75 % |
67 | AT&S ATS |
343.827.616 (∑ '24)
4.297.845 (Ø '24)
5.091.819 (Ø '23)
|
19.95 76.628 |
3.057.457 4.297.845 |
71% |
84 % |
68 | Lenzing LNZ Vola Alert |
298.616.798 (∑ '24)
3.732.710 (Ø '24)
4.211.927 (Ø '23)
|
30.35 22.389 |
1.359.012 3.732.710 |
36% |
89 % |
69 | Valneva VLA Vola Alert |
292.785.231 (∑ '24)
3.659.815 (Ø '24)
4.189.254 (Ø '23)
|
3.588 578.718 |
4.152.880 3.659.815 |
113% |
87 % |
70 | Drillisch DRI |
173.338.949 (∑ '24)
2.166.737 (Ø '24)
2.470.404 (Ø '23)
|
16.64 31.775 |
1.057.472 2.166.737 |
49% |
88 % |
71 | Uniqa UQA |
166.801.152 (∑ '24)
2.085.014 (Ø '24)
3.399.637 (Ø '23)
|
8.24 343.390 |
5.659.067 2.085.014 |
271% |
61 % |
72 | GFT Technologies GFT |
159.320.400 (∑ '24)
1.991.505 (Ø '24)
2.523.764 (Ø '23)
|
28.4 26.746 |
1.519.173 1.991.505 |
76% |
79 % |
73 | SBO SBO |
157.449.614 (∑ '24)
1.968.120 (Ø '24)
2.674.049 (Ø '23)
|
46.25 14.318 |
1.324.415 1.968.120 |
67% |
74 % |
74 | Telekom Austria TKA |
156.411.444 (∑ '24)
1.955.143 (Ø '24)
2.018.836 (Ø '23)
|
8 55.235 |
883.760 1.955.143 |
45% |
97 % |
75 | VIG VIG |
153.830.518 (∑ '24)
1.922.881 (Ø '24)
1.646.888 (Ø '23)
|
29.55 26.311 |
1.554.980 1.922.881 |
81% |
117 % |
76 | Österreichische Post POST |
150.541.960 (∑ '24)
1.881.774 (Ø '24)
2.173.318 (Ø '23)
|
32.2 28.015 |
1.804.166 1.881.774 |
96% |
87 % |
77 | Semperit SEM |
53.507.190 (∑ '24)
668.840 (Ø '24)
582.057 (Ø '23)
|
11.8 32.012 |
755.483 668.840 |
113% |
115 % |
78 | ADVA Optical Networking ADV |
50.100.867 (∑ '24)
626.261 (Ø '24)
983.762 (Ø '23)
|
19.92 6.726 |
267.964 626.261 |
43% |
64 % |
79 | ams-Osram AMS Vola Alert |
23.380.580 (∑ '24)
292.257 (Ø '24)
197.825 (Ø '23)
|
1.08 244.953 |
529.098 292.257 |
181% |
148 % |
80 | FACC FACC |
21.875.032 (∑ '24)
273.438 (Ø '24)
293.875 (Ø '23)
|
6.28 6.252 |
78.525 273.438 |
29% |
93 % |
81 | Zumtobel ZAG |
13.129.497 (∑ '24)
164.119 (Ø '24)
207.408 (Ø '23)
|
6.24 11.919 |
148.749 164.119 |
91% |
79 % |
82 | Manz M5Z Vola Alert |
10.569.955 (∑ '24)
132.124 (Ø '24)
203.808 (Ø '23)
|
7.4 20.423 |
302.260 132.124 |
229% |
65 % |
83 | Polytec Group PYT |
8.871.290 (∑ '24)
110.891 (Ø '24)
162.170 (Ø '23)
|
3.3 16.236 |
107.158 110.891 |
97% |
68 % |
84 | Kapsch TrafficCom KTCG |
7.113.248 (∑ '24)
88.916 (Ø '24)
193.616 (Ø '23)
|
8.12 9.874 |
160.354 88.916 |
180% |
46 % |
85 | Rocket Internet RKET |
1.702.160 (∑ '24)
21.277 (Ø '24)
67.554 (Ø '23)
|
16.4 30 |
984 21.277 |
5% |
31 % |
86 | bet-at-home.com BAH |
1.356.104 (∑ '24)
16.951 (Ø '24)
34.834 (Ø '23)
|
2.44 600 |
2.928 16.951 |
17% |
49 % |
87 | WCM Beteiligungs- und Grund... WCMK |
558.648 (∑ '24)
6.983 (Ø '24)
8.526 (Ø '23)
|
1.98 15.954 |
63.178 6.983 |
905% |
82 % |
88 | Wirecard WDI |
479.299 (∑ '24)
5.991 (Ø '24)
8.081 (Ø '23)
|
0.019 490.158 |
18.626 5.991 |
311% |
74 % |
89 | Glencore GLEN |
383.881 (∑ '24)
4.799 (Ø '24)
3.861 (Ø '23)
|
5.476 0 |
0 4.799 |
0% |
124 % |
90 | Ambarella A8B Vola Alert |
275.610 (∑ '24)
3.445 (Ø '24)
2.062 (Ø '23)
|
39.61 0 |
0 3.445 |
0% |
167 % |
91 | Ahlers AAH |
19.337 (∑ '24)
242 (Ø '24)
539 (Ø '23)
|
0.01 0 |
0 242 |
0% |
45 % |