SOCIAL

NETWORK

Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





Impressum | Cookies

SOCIAL

NETWORK

Die Homebase
österreichischer Aktien
NEU

BS-Hitparade BSN Watchlist

30.12.13 Close bis 30.12.14 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2014)

» ytd |  » Eine Woche |  » Ein Monat |  » Drei Monate |  » 12 Monate |  » 2013 |  » 2014 | » 2015 |  » 2016 |  » 2017 |  » 2018 |  » 2019 |  » 2020 |  » 2021 |  » 2022 |  » 2023 | 


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.13		 SK
30.12.14		 Last day
↑ 197 -33.90% 205 -50.07% Trina Solar TR3 14.01 9.26
(31.12.) 		Umsatz Alert

8.56%
↑ 171 -16.70% 178 -20.67% Epigenomics ECX 6.12 5.10 5.00%
↑ 170 -16.41% 175 -19.02% Honda Motor HDM 29.68 24.81 3.23%
↑ 211 -64.25% 212 -65.32% 3D Systems SYV 91.95 32.87
(31.12.) 		3.07%
↑ 44 15.19% 51 11.82% Cancom COK 30.80 35.48 3.02%
↑ 164 -12.87% 169 -15.40% Tomorrow Focus TFA 4.35 3.79 2.99%
↑ 178 -20.22% 180 -22.00% Canadian Solar L5A 30.32 24.19
(31.12.) 		2.28%
↑ 138 -5.15% 145 -7.08% Dialight DIA 854.00 810.00
(31.12.) 		2.08%
↑ 36 18.28% 39 16.13% SFC Energy F3C 4.65
(07.04.) 		5.50 1.85%
↔ 181 -23.09% 181 -24.40% Paion PA8 2.43 1.87 1.74%
↑ 198 -37.80% 199 -38.83% adidas ADS 92.64 57.62 1.68%
↑ 16 33.37% 21 31.19% Bechtle BC8 49.47 65.98 1.66%
↑ 154 -9.94% 158 -11.32% Klöckner KCO 9.95 8.96 1.56%
↔ 213 -78.88% 213 -79.16% voxeljet VJET 38.44 8.12
(31.12.) 		1.37%
↔ 15 37.21% 15 35.42% MorphoSys MOR 55.85 76.63 1.32%
↑ 153 -9.73% 154 -10.88% Nintendo NTO 96.60 87.20 1.29%
↓ 205 -47.64% 204 -48.31% Cree CREE 61.54 32.22
(31.12.) 		1.29%
↑ 183 -25.44% 187 -26.38% PostNL PNL 4.16 3.10
(31.12.) 		1.27%
↔ 2 88.32% 2 86.35% Adler Real Estate ADL 3.95 7.44 1.06%
↑ 162 -12.78% 163 -13.54% BNP Paribas BNP 56.48 49.26
(31.12.) 		0.88%
↔ 130 -0.81% 130 -1.68% Sanofi SAN 76.28 75.66
(31.12.) 		0.88%
↔ 14 38.34% 14 37.19% Sixt SIX2 23.42 32.40 0.84%
↑ 157 -11.46% 160 -12.11% Saint Gobain SGO 39.79 35.23
(31.12.) 		0.74%
↔ 10 47.63% 10 46.54% Wacker Neuson WAC 11.49 16.95 0.74%
↑ 143 -5.94% 144 -6.61% Vodafone VOD 236.70 222.65
(31.12.) 		0.72%
↑ 135 -4.56% 138 -5.23% Francotyp-Postalia FPH 4.17 3.98 0.71%
↑ 133 -2.62% 134 -3.28% ElringKlinger ZIL2 29.57 28.80 0.68%
↑ 152 -9.33% 153 -9.88% Deutsche Postbank DPB 38.75 35.14 0.62%
↔ 151 -8.97% 151 -9.49% William Hill WMH 398.20 362.50
(31.12.) 		0.58%
↑ 182 -24.48% 184 -24.92% Salzgitter SZG 31.00 23.41 0.58%
↑ 40 16.17% 42 15.57% Celesio CLS1 23.00 26.72 0.53%
↑ 65 6.98% 71 6.43% SLM Solutions AM3D 18.04
(09.05.) 		19.30 0.52%
↓ 173 -16.89% 171 -17.30% Societe Generale GLE 42.10 34.99
(31.12.) 		0.50%
↔ 34 19.56% 34 18.98% Fresenius Medical Care FME 51.73 61.85 0.49%
↑ 6 56.19% 7 55.50% Vonovia SE ANN 18.00 28.12 0.45%
↑ 136 -4.60% 137 -4.99% AXA CS 20.13 19.20
(31.12.) 		0.42%
↑ 168 -15.39% 170 -15.74% BP Plc BP 485.75 411.00
(31.12.) 		0.42%
↑ 188 -26.57% 189 -26.87% Puma PUM 235.00 172.55 0.41%
↑ 29 21.23% 32 20.75% United Internet UTDI 30.92 37.49 0.40%
↑ 80 1.06% 81 0.68% Telefonica TNE5 11.80 11.92
(31.12.) 		0.38%
↑ 192 -28.10% 193 -28.37% Metro MEO 35.20 25.31 0.38%
↑ 57 8.57% 61 8.19% Bertelsmann BTG4 277.25 301.00 0.35%
↔ 194 -30.66% 194 -30.88% Pfeiffer Vacuum PFV 98.93 68.60 0.32%
↑ 39 16.50% 40 16.13% Starbucks SBUX 35.22
(07.04.) 		41.03
(31.12.) 		0.32%
↑ 58 8.50% 60 8.26% Vivendi VIV 19.07 20.69
(31.12.) 		0.22%
↑ 160 -12.00% 162 -12.19% Rio Tinto RIO 3409.00 3000.00
(31.12.) 		0.22%
↑ 186 -26.42% 188 -26.58% BayWa BYW6 41.61
(07.07.) 		30.62 0.21%
↔ 176 -19.79% 176 -19.93% First Solar F3A 55.60 44.60
(31.12.) 		0.17%
↔ 41 16.00% 41 15.81% TLG Immobilien TLG 10.75
(24.10.) 		12.47 0.16%
↑ 53 10.06% 55 9.89% Samsung Electronics SSUN 348.54 383.62 0.16%
↔ 5 58.28% 5 58.05% Orange FTE 8.94 14.15
(31.12.) 		0.14%
↑ 139 -5.41% 141 -5.65% Beghelli BE 0.43 0.40 0.12%
↑ 63 7.02% 67 6.90% Sky SKY 840.00 899.00
(31.12.) 		0.11%
↑ 42 15.65% 43 15.53% Aareal Bank ARL 28.79 33.29 0.11%
↑ 23 26.01% 24 25.91% Hypoport HYQ 9.65 12.16 0.08%
↓ 202 -40.72% 201 -40.74% Twitter TWR 60.51 35.87
(31.12.) 		0.03%
↔ 35 18.60% 35 18.60% Zalando ZAL 21.50
(01.10.) 		25.50 0.00%
↑ 62 7.24% 64 7.24% Axel Springer SPR 46.70 50.08 0.00%
↑ 78 1.44% 79 1.44% Ford Motor Co. F 15.28 15.50
(31.12.) 		0.00%
↔ 128 -0.37% 128 -0.37% Thorpe TFW 135.50 135.00
(31.12.) 		0.00%
↓ 132 -2.51% 131 -2.51% Century CNTY 5.18 5.05
(31.12.) 		0.00%
↓ 145 -6.32% 143 -6.32% Geely GRUA 0.29
(07.04.) 		0.27 0.00%
↑ 208 -58.33% 209 -58.33% Lion E-Mobility LMI 1.92
(14.12.) 		0.80 0.00%
↓ 60 8.31% 59 8.35% Roche GS ROG 249.20 269.90 -0.04%
↔ 196 -33.36% 196 -33.33% Biofrontera B8F 3.45 2.30 -0.04%
↓ 18 33.00% 17 33.09% Fielmann FIE 42.52 56.55 -0.07%
↑ 147 -7.66% 149 -7.57% HSBC Holdings HSBA 659.10 608.60
(31.12.) 		-0.10%
↑ 209 -59.44% 210 -59.39% QSC QSC 4.30 1.74 -0.11%
↔ 167 -15.08% 167 -14.97% RTL Group RRTL 93.83 79.68 -0.13%
↓ 180 -21.82% 179 -21.67% PNE Wind PNE3 2.80 2.19 -0.18%
↔ 33 19.86% 33 20.12% Nippon Express NEX 3.46 4.15 -0.22%
↑ 68 6.41% 70 6.65% BT Group BT.A 377.30 401.50
(31.12.) 		-0.22%
↔ 166 -14.37% 166 -14.16% GlaxoSmithKline GSK 1607.00 1376.00
(31.12.) 		-0.25%
↔ 11 44.33% 11 44.70% LEG Immobilien LEG 42.95 61.99 -0.26%
↓ 141 -5.70% 139 -5.40% Hochtief HOT 62.06 58.52 -0.32%
↑ 24 24.74% 25 25.19% Xing O1BC 74.40 92.81 -0.35%
↑ 61 7.63% 62 8.02% Banco Santander BSD2 6.50 7.00
(31.12.) 		-0.36%
↑ 79 1.08% 80 1.44% MTU Aero Engines MTX 71.39 72.16 -0.36%
↔ 156 -11.43% 156 -11.10% Goldcorp Inc. GG 20.91 18.52
(31.12.) 		-0.38%
↓ 38 16.92% 37 17.36% Toyota Motor Corp. TOM 44.44 51.95 -0.38%
↓ 161 -12.34% 159 -11.99% TTM Technologies, Inc. TTMI 8.59 7.53
(31.12.) 		-0.40%
↑ 191 -27.68% 192 -27.36% Stratasys SCY 94.01 67.99 -0.43%
↓ 155 -9.99% 152 -9.58% Ibiden Co.Ltd IBI 13.43 12.09 -0.45%
↑ 189 -27.26% 190 -26.92% Apache Corp. APA 86.16 62.67
(31.12.) 		-0.48%
↔ 3 73.22% 3 74.07% KUKA KU2 34.05 58.98 -0.49%
↓ 165 -14.20% 164 -13.76% General Motors Company GM 40.69 34.91
(31.12.) 		-0.51%
↔ 1 91.63% 1 92.64% Ströer SAX 12.90 24.72 -0.52%
↓ 82 1.00% 78 1.54% UBS UBSN 16.92 17.09 -0.52%
↓ 77 1.51% 76 2.05% DMG Mori Seiki GIL 23.15 23.50 -0.53%
↔ 174 -19.13% 174 -18.68% Rheinmetall RHM 44.85 36.27 -0.55%
↓ 67 6.64% 65 7.23% HeidelbergCement HEI 55.15 58.81 -0.56%
↔ 50 11.37% 50 12.01% paragon PGN 12.66
(07.04.) 		14.10 -0.56%
↓ 73 5.08% 72 5.69% Aurubis NDA 44.30 46.55 -0.58%
↓ 134 -3.41% 132 -2.85% McDonalds MDO 97.01 93.70
(31.12.) 		-0.58%
↔ 13 39.51% 13 40.33% Deutsche Wohnen DWNI 14.04 19.58 -0.58%
↑ 56 8.79% 57 9.46% freenet FNTN 21.78 23.70 -0.61%
↓ 200 -39.02% 198 -38.63% Südzucker SZU 19.62 11.97 -0.62%
↑ 26 22.61% 27 23.38% Time Warner AOL1 69.67 85.42
(31.12.) 		-0.63%
↓ 32 20.18% 31 20.95% Hannover Rück HNR1 62.38 74.97 -0.64%
↓ 203 -41.71% 202 -41.33% LPKF Laser LPK 18.58 10.83 -0.64%
↑ 55 9.13% 56 9.83% Rhoen-Klinikum RHK 21.26 23.20 -0.64%
↓ 129 -0.58% 82 0.06% Generali Assicuraz. G 17.10 17.00 -0.64%
↓ 7 56.16% 6 57.18% Under Armour UA 21.74 33.95
(31.12.) 		-0.64%
↓ 71 6.06% 69 6.80% Henkel HEN3 84.31 89.42 -0.69%
↓ 158 -11.64% 155 -11.02% Drägerwerk DRW3 94.92 83.87 -0.70%
↓ 144 -6.26% 140 -5.57% Fuchs Petrolub FPE3 35.52 33.30 -0.73%
↔ 9 49.64% 9 50.75% Symrise SY1 33.50 50.13 -0.73%
↓ 69 6.37% 66 7.17% Medigene MDG1 3.50 3.72 -0.75%
↓ 179 -20.66% 177 -20.06% Lanxess LXS 48.48 38.46 -0.75%
↔ 54 9.49% 54 10.33% Semtech Corporation SMTC 25.18 27.57
(31.12.) 		-0.76%
↓ 146 -6.75% 142 -6.03% SolarCity 0SC 57.35 53.48
(31.12.) 		-0.76%
↔ 28 21.40% 28 22.33% FedEx Corp FDX 143.05 173.66
(31.12.) 		-0.77%
↓ 149 -8.22% 148 -7.51% Callaway Golf ELY 8.39 7.70
(31.12.) 		-0.77%
↓ 59 8.48% 58 9.34% GEA Group G1A 33.74
(07.04.) 		36.60 -0.79%
↓ 49 11.58% 48 12.48% Manchester United MUF 11.35 12.67 Umsatz Alert

-0.80%
↓ 163 -12.86% 161 -12.16% Carl Zeiss Meditec AFX 24.22 21.10 -0.80%
↑ 21 27.67% 22 28.70% Acuity Brands AYI 109.71 140.07
(31.12.) 		-0.80%
↓ 48 11.83% 47 12.74% Biogen Idec BIIB 279.57 312.65
(31.12.) 		-0.80%
↓ 201 -40.53% 200 -40.05% Verbio VBK 1.87
(17.03.) 		1.11 -0.80%
↑ 52 10.13% 53 11.04% Continental CON 159.40 175.55 -0.82%
↓ 72 5.96% 68 6.88% United Parcel Service UPS 104.92 111.17
(31.12.) 		-0.86%
↔ 46 13.04% 46 14.03% Duerr DUE 64.81 73.26 -0.87%
↔ 4 59.03% 4 60.47% Patrizia Immobilien P1Z 7.67 12.19 -0.89%
↓ 81 1.03% 77 1.97% Qualcomm Incorporated QCOM 73.57 74.33
(31.12.) 		-0.92%
↔ 30 20.58% 30 21.74% Zurich Insurance ZURN 258.50 311.70 -0.95%
↓ 45 13.27% 44 14.38% Wacker Chemie WCH 80.38 91.05 -0.97%
↓ 148 -8.03% 146 -7.11% Credit Suisse CSGN 27.27 25.08 -0.99%
↓ 150 -8.45% 147 -7.46% Evonik EVK 29.63 27.13 -1.08%
↔ 8 51.24% 8 52.89% Stratec Biomedical SBS 30.25 45.75 -1.08%
↓ 31 20.48% 29 21.80% Wells Fargo WFC 45.50 54.82
(31.12.) 		-1.08%
↓ 37 17.01% 36 18.35% Sartorius SRT3 21.63 25.31 -1.13%
↓ 75 2.52% 74 3.69% Talanx TLX 24.65 25.27 -1.13%
↓ 70 6.15% 63 7.41% Borussia Dortmund BVB 3.64 3.87 -1.18%
↓ 184 -25.62% 183 -24.71% World Wrestling Entert... WWE 16.59 12.34
(31.12.) 		-1.20%
↓ 25 24.56% 23 26.09% Microsoft MSFT 37.29 46.45
(31.12.) 		-1.21%
↓ 43 15.24% 38 16.66% TUI AG TUI1 11.98 13.80 -1.22%
↓ 51 10.96% 49 12.34% Swisscom SCMN 470.90 522.50 -1.23%
↓ 27 22.33% 26 23.86% Telecom Italia TIT 0.72 0.88 -1.23%
↓ 76 1.95% 75 3.23% Swiss Re SREN 82.05 83.65 -1.24%
↓ 17 33.12% 16 34.80% CTS Eventim EVD 18.41 24.50 -1.25%
↓ 131 -1.74% 129 -0.48% Hugo Boss BOSS 103.50 101.70 -1.26%
↓ 74 2.75% 73 4.06% Coca-Cola KO 41.09 42.22
(31.12.) 		-1.26%
↔ 12 41.39% 12 43.20% Vestas VWS 160.20 226.50 -1.26%
↑ 64 7.02% 157 -11.27% LinkedIn LNKD 214.65 229.71
(31.12.) 		-1.27%
↓ 47 12.71% 45 14.18% Nokia NOA3 5.82 6.56 -1.28%
↓ 190 -27.29% 186 -26.33% Suess Microtec SMHN 6.46 4.70 -1.30%
↓ 204 -43.14% 203 -42.31% Bilfinger GBF 81.53 46.36 -1.45%
↔ 19 31.02% 19 32.96% Lockheed Martin LMT 146.98 192.57
(31.12.) 		-1.46%
↓ 20 30.94% 18 33.05% Novo Nordisk NOVC 198.80 260.30 -1.59%
↓ 199 -38.05% 197 -37.00% Balda BAF 4.86 3.01 -1.67%
↓ 187 -26.43% 185 -25.08% O2 O2D 6.00 4.41 -1.80%
↓ 177 -20.10% 173 -18.59% Osram Licht OSR 41.00 32.76 -1.86%
↓ 172 -16.84% 168 -15.26% Williams Grand Prix WGF1 19.00 15.80 -1.86%
↔ 83 0.00% 83 0.00% Hella Hueck & Co HLE 0.00
(01.01.) 		35.00 -1.96%
↓ 175 -19.57% 172 -17.83% Heidelberger Druckmasc... HDD 2.58 2.07 -2.13%
↓ 185 -26.21% 182 -24.54% Vossloh VOS 72.50 53.50 -2.21%
↓ 169 -16.07% 165 -14.13% Jenoptik JEN 12.35 10.37 -2.26%
↔ 207 -57.73% 207 -56.74% Transocean RIGN 43.44 18.36 -2.29%
↔ 195 -32.98% 195 -31.23% Terex TEX 41.60 27.88
(31.12.) 		-2.55%
↔ 206 -48.04% 206 -54.53% Noble Corp plc NE 31.89 16.57
(31.12.) 		Umsatz Alert

-2.76%
↓ 159 -11.67% 150 -8.95% Fraport FRA 54.39 48.04 -2.99%
↓ 193 -30.24% 191 -27.34% Lukoil LUK 44.67 31.16 -3.99%
↓ 212 -64.55% 211 -62.36% Sberbank SBNC 8.89 3.15 Umsatz Alert

-5.80%
↓ 210 -60.71% 208 -58.21% Hanwha Q Cells M8U1 28.00 11.00
(31.12.) 		-5.98%
↔ 89 0.00% 89 0.00% Alphabet GOOG 0.00
(04.09.) 		526.40
(31.12.) 		-0.76%
↓ 22 27.33% 20 31.83% Ballard Power Systems BLDP 1.56 1.98
(31.12.) 		-3.41%
↓ 66 6.75% 52 11.39% Aurelius AR4 29.50 31.49 -4.17%
↓ 142 -5.87% 136 -4.57% Shinko Electric Indust... SKS 5.95 5.60 -1.36%
↓ 140 -5.68% 135 -4.21% Cargotec CGCBV 27.09 25.55 -1.54%
↔ 101 0.00% 101 0.00% Nvidia NVDA 0.00
(15.01.) 		20.05
(31.12.) 		-1.57%
↓ 137 -4.65% 133 -2.94% Grammer GMM 34.66 33.05 -1.75%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2024
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:

Indizes
ATX TR 7956 -0.01% 17:57 (7957 -0.04% 19.04.)
LSDAX 17716 0.00% 13:03:39 (17716 -0.19% 19.04.)
LSGold 2391 0.00% 22:59:59 (2391 0.50% 19.04.)
Bitcoin 64887 1.68% 17:54:53 (63815 4.13% 19.04.)
Serien 2024

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist



ATX TR


Österreich
Magazine aktuell
Geschäftsberichte