|
BS-Hitparade BSN Watchlist
08.05.26 Close bis 09.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.05.26 |
SK 09.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 12 | 25.00% | 112 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 29 | 12.50% | 143 | -1.79% | Reploid Group AG | HRX5 | 1680.00 | 1890.00 | 14.55% |
| ↑ | 223 | -50.00% | 225 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 212 | -18.71% | 221 | -27.74% | Noratis | NUVA | 0.16 | 0.13 | 12.50% |
| ↑ | 205 | -15.44% | 218 | -23.35% | EHang | EH | 10.30 | 8.71 (08.06.) |
10.32% |
| ↑ | 19 | 17.02% | 47 | 6.60% | Sportradar Group | SRAD | 13.04 | 15.26 (08.06.) |
Umsatz Alert
9.78% |
| ↓ | 211 | -18.66% | 193 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 32 | 10.87% | 65 | 3.44% | Symrise | SY1 | 73.26 | 81.22 | 7.18% |
| ↑ | 28 | 13.39% | 48 | 6.55% | TTM Technologies, Inc. | TTMI | 157.31 | 178.38 (08.06.) |
6.42% |
| ↑ | 213 | -19.41% | 219 | -24.24% | Coinbase Global | COIN | 201.16 | 162.11 (08.06.) |
6.37% |
| ↑ | 53 | 5.83% | 113 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 7 | 30.36% | 10 | 23.98% | Semtech Corporation | SMTC | 121.81 | 158.79 (08.06.) |
5.15% |
| ↑ | 44 | 7.72% | 72 | 2.46% | Advanced Micro Devices... | AMD | 455.19 | 490.33 (08.06.) |
5.14% |
| ↑ | 13 | 24.94% | 18 | 19.13% | Ballard Power Systems | BLDP | 4.13 | 5.16 (08.06.) |
4.88% |
| ↑ | 202 | -15.00% | 213 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 30 | 11.90% | 37 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 57 | 5.08% | 78 | 1.97% | Generali Assicuraz. | G | 38.62 | 40.58 | 3.05% |
| ↑ | 54 | 5.79% | 68 | 2.85% | Henkel | HEN3 | 64.58 | 68.32 | 2.86% |
| ↑ | 153 | -4.00% | 177 | -6.67% | Century | CNTY | 1.50 | 1.44 (08.06.) |
2.86% |
| ↑ | 170 | -6.73% | 190 | -9.09% | Dentsply Sirona | XRAY | 11.00 | 10.26 (08.06.) |
2.60% |
| ↑ | 89 | 0.90% | 140 | -1.47% | Stratec Biomedical | SBS | 17.70 | 17.86 | 2.41% |
| ↑ | 179 | -8.68% | 195 | -10.73% | Callaway Golf | ELY | 17.52 | 16.00 | 2.30% |
| ↑ | 66 | 3.72% | 89 | 1.43% | Coca-Cola | KO | 78.42 | 81.34 | 2.26% |
| ↑ | 24 | 14.83% | 27 | 12.34% | Manchester United | MUF | 19.69 | 22.61 | 2.22% |
| ↑ | 59 | 4.31% | 76 | 2.17% | Siemens Healthineers | SHL | 33.64 | 35.09 | 2.09% |
| ↓ | 209 | -16.83% | 202 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 14 | 23.33% | 16 | 20.87% | Zalando | ZAL | 19.86 | 24.50 | 2.04% |
| ↑ | 210 | -18.14% | 215 | -19.74% | Geely | GRUA | 2.49 | 2.04 | 2.00% |
| ↑ | 186 | -10.11% | 201 | -11.82% | Under Armour | UA | 6.43 | 5.78 | 1.94% |
| ↑ | 58 | 4.66% | 71 | 2.68% | Lockheed Martin | LMT | 506.51 | 530.13 | 1.93% |
| ↑ | 41 | 8.18% | 62 | 4.04% | GVC Holdings | GVC | 6.28 | 6.80 | 1.83% |
| ↑ | 60 | 4.27% | 74 | 2.44% | Grammer | GMM | 8.20 | 8.55 | 1.79% |
| ↑ | 68 | 3.45% | 83 | 1.66% | Fresenius Medical Care | FME | 37.34 | 38.63 | 1.77% |
| ↑ | 145 | -3.05% | 166 | -4.69% | Nvidia | NVDA | 215.20 | 208.64 (08.06.) |
1.73% |
| ↑ | 26 | 13.96% | 28 | 12.05% | adidas | ADS | 146.85 | 167.35 | 1.70% |
| ↓ | 21 | 15.67% | 11 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 6 | 49.45% | 5 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 78 | 2.36% | 99 | 0.74% | McDonalds | MDO | 275.75 | 282.25 | 1.61% |
| ↑ | 62 | 4.10% | 73 | 2.46% | Rhoen-Klinikum | RHK | 12.20 | 12.70 | 1.60% |
| ↑ | 103 | 0.11% | 137 | -1.42% | Terex | TEX | 63.60 | 63.67 | 1.55% |
| ↑ | 22 | 15.43% | 24 | 13.71% | Ibiden Co.Ltd | IBI | 87.50 | 101.00 | 1.51% |
| ↑ | 158 | -4.70% | 175 | -6.04% | Saint Gobain | SGO | 79.18 | 75.46 | 1.42% |
| ↑ | 194 | -12.17% | 206 | -13.37% | LEG Immobilien | LEG | 58.35 | 51.25 | 1.38% |
| ↑ | 43 | 7.86% | 49 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 223 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 192 | -11.76% | 102 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 169 | -6.70% | 186 | -7.93% | Hannover Rück | HNR1 | 244.60 | 228.20 | 1.33% |
| ↑ | 193 | -11.79% | 204 | -12.94% | Lanxess | LXS | 17.47 | 15.41 | 1.31% |
| ↑ | 39 | 8.41% | 40 | 7.03% | Wells Fargo | WFC | 75.64 | 82.00 | 1.28% |
| ↑ | 56 | 5.16% | 64 | 3.87% | Stratasys | SCY | 8.52 | 8.96 (08.06.) |
1.24% |
| ↑ | 80 | 2.23% | 94 | 0.99% | Acuity Brands | AYI | 293.33 | 299.88 | 1.24% |
| ↑ | 5 | 54.84% | 6 | 52.95% | SolarEdge | SEDG | 41.30 | 63.95 (08.06.) |
1.23% |
| ↑ | 72 | 2.86% | 84 | 1.63% | Patrizia Immobilien | P1Z | 7.34 | 7.55 |
Umsatz Alert
1.21% |
| ↑ | 139 | -2.12% | 155 | -3.27% | AXA | CS | 41.04 | 40.17 | 1.18% |
| ↑ | 168 | -6.33% | 182 | -7.42% | Talanx | TLX | 105.80 | 99.10 |
Umsatz Alert
1.17% |
| ↑ | 115 | -0.56% | 128 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 75 | 2.63% | 87 | 1.52% | Zurich Insurance | ZURN | 540.40 | 554.60 | 1.09% |
| ↑ | 161 | -5.03% | 174 | -6.01% | HeidelbergCement | HEI | 183.80 | 174.55 | 1.04% |
| ↑ | 173 | -7.59% | 188 | -8.52% | GEA Group | G1A | 59.25 | 54.75 | 1.01% |
| ↑ | 77 | 2.51% | 88 | 1.51% | Cyan AG | CYR | 1.99 | 2.04 | 0.99% |
| ↑ | 117 | -0.60% | 138 | -1.44% | Qualcomm Incorporated | QCOM | 219.09 | 217.77 (08.06.) |
0.85% |
| ↓ | 42 | 7.98% | 35 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 91 | 0.83% | 115 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 82 | 1.71% | 96 | 0.90% | Societe Generale | GLE | 69.18 | 70.36 | 0.80% |
| ↑ | 130 | -1.19% | 144 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 137 | -2.00% | 152 | -2.76% | Hugo Boss | BOSS | 37.00 | 36.26 |
Umsatz Alert
0.78% |
| ↓ | 230 | -85.14% | 31 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↓ | 35 | 9.70% | 32 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) | 7.24 (03.06.) |
0.70% |
| ↑ | 125 | -0.97% | 142 | -1.65% | Palantir | PLTR | 137.80 | 136.47 (08.06.) |
0.69% |
| ↓ | 37 | 9.29% | 36 | 8.57% | Telecom Italia | TIT | 0.70 | 0.77 | 0.68% |
| ↑ | 15 | 21.54% | 17 | 20.73% | Aumann | AAG | 12.30 | 14.95 |
Umsatz Alert
0.67% |
| ↑ | 160 | -4.99% | 172 | -5.62% | Airbnb | ABNB | 141.49 | 134.43 (08.06.) |
0.67% |
| ↔ | 8 | 29.34% | 8 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 123 | -0.92% | 141 | -1.53% | Rheinmetall | RHM | 1218.40 | 1207.20 | 0.62% |
| ↑ | 134 | -1.66% | 145 | -2.25% | Fielmann | FIE | 42.20 | 41.50 |
Umsatz Alert
0.61% |
| ↓ | 55 | 5.39% | 54 | 4.88% | Sanofi | SAN | 73.10 | 77.04 | 0.48% |
| ↑ | 195 | -12.37% | 203 | -12.77% | FedEx Corp | FDX | 378.58 | 331.76 | 0.47% |
| ↑ | 114 | -0.49% | 133 | -0.95% | MTU Aero Engines | MTX | 305.00 | 303.50 | 0.46% |
| ↑ | 144 | -3.04% | 160 | -3.48% | Tomorrow Focus | TFA | 4.60 | 4.46 | 0.45% |
| ↑ | 189 | -11.04% | 197 | -11.42% | Vonovia SE | ANN | 22.24 | 19.79 | 0.43% |
| ↑ | 152 | -3.93% | 165 | -4.33% | Swiss Re | SREN | 123.45 | 118.60 | 0.42% |
| ↔ | 70 | 3.10% | 70 | 2.70% | Philips Lighting | LIGHT | 19.98 | 20.60 | 0.39% |
| ↓ | 45 | 7.27% | 43 | 6.87% | Puma | PUM | 25.17 | 27.00 | 0.37% |
| ↑ | 102 | 0.12% | 125 | -0.24% | Pfeiffer Vacuum | PFV | 167.80 | 168.00 | 0.36% |
| ↓ | 216 | -20.30% | 183 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 81 | 2.01% | 82 | 1.75% | BNP Paribas | BNP | 91.55 | 93.39 | 0.26% |
| ↓ | 178 | -8.58% | 167 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 73 | 2.79% | 61 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 147 | -3.17% | 158 | -3.39% | Fraport | FRA | 69.40 | 67.20 | 0.22% |
| ↓ | 40 | 8.25% | 38 | 8.02% | UBS | UBSN | 35.03 | 37.92 |
Umsatz Alert
0.21% |
| ↑ | 128 | -1.11% | 135 | -1.27% | Klöckner | KCO | 12.56 | 12.42 | 0.16% |
| ↓ | 47 | 7.04% | 44 | 6.87% | United Parcel Service | UPS | 100.78 | 107.87 | 0.16% |
| ↑ | 148 | -3.29% | 159 | -3.44% | Swisscom | SCMN | 669.50 | 647.50 | 0.15% |
| ↑ | 98 | 0.30% | 101 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 90 | 0.84% | 97 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 190 | -11.37% | 198 | -11.47% | Ströer | SAX | 39.22 | 34.76 | 0.12% |
| ↑ | 176 | -8.24% | 187 | -8.32% | GameStop | GME | 24.28 | 22.28 | 0.09% |
| ↑ | 105 | 0.09% | 116 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 46 | 7.24% | 39 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 191 | -11.40% | 200 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↑ | 20 | 16.28% | 21 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↔ | 23 | 15.28% | 23 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↔ | 25 | 14.71% | 25 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 48 | 6.80% | 45 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 49 | 6.68% | 46 | 6.68% | Scout24 | G24 | 70.40 | 75.10 | 0.00% |
| ↓ | 79 | 2.25% | 75 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 97 | 0.34% | 105 | 0.34% | Covestro | 1COV | 59.70 | 59.90 | 0.00% |
| ↑ | 104 | 0.11% | 106 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 65 | 3.74% | 107 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 87 | 0.95% | 114 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 106 | 0.00% | 117 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 107 | 0.00% | 118 | 0.00% | TLG Immobilien | TLG | 11.80 | 11.80 | 0.00% |
| ↑ | 108 | 0.00% | 119 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 188 | -10.47% | 131 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↑ | 120 | -0.76% | 147 | -2.29% | Vectron | V3S | 13.10 | 13.00 | 0.00% |
| ↑ | 113 | -0.48% | 149 | -2.39% | O2 | O2D | 2.09 | 2.08 | 0.00% |
| ↑ | 149 | -3.30% | 156 | -3.30% | Osram Licht | OSR | 54.60 | 52.80 |
Umsatz Alert
0.00% |
| ↑ | 154 | -4.44% | 157 | -3.33% | Francotyp-Postalia | FPH | 2.70 | 2.58 | 0.00% |
| ↑ | 172 | -7.38% | 181 | -7.38% | freenet | FNTN | 27.38 | 25.36 | 0.00% |
| ↑ | 201 | -15.00% | 212 | -15.00% | VAS AG | VAS | 2.00 (19.12.) | 1.70 | 0.00% |
| ↑ | 219 | -26.92% | 220 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 221 | -30.82% | 222 | -30.82% | Tele Columbus | TC1 | 0.80 | 0.55 | 0.00% |
| ↑ | 222 | -33.33% | 224 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 228 | -71.75% | 229 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↔ | 50 | 6.29% | 50 | 6.31% | General Motors Company | GM | 78.80 | 83.76 | -0.01% |
| ↑ | 95 | 0.65% | 100 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 156 | -4.45% | 170 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 181 | -8.82% | 55 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 100 | 0.15% | 109 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 88 | 0.92% | 93 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 133 | -1.54% | 136 | -1.41% | Hypoport | HYQ | 77.75 | 76.55 | -0.13% |
| ↓ | 64 | 3.79% | 63 | 3.95% | Suess Microtec | SMHN | 88.50 | 91.85 | -0.16% |
| ↑ | 94 | 0.67% | 98 | 0.84% | Knaus Tabbert | KTA | 11.92 | 12.00 | -0.17% |
| ↓ | 84 | 1.52% | 81 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 132 | -1.54% | 134 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 118 | -0.61% | 127 | -0.31% | RTL Group | RRTL | 32.60 | 32.40 | -0.31% |
| ↔ | 4 | 57.21% | 4 | 57.72% | Snowflake | SNOW | 152.45 | 239.66 | -0.33% |
| ↑ | 127 | -0.98% | 130 | -0.66% | Borussia Dortmund | BVB | 3.05 | 3.02 |
Umsatz Alert
-0.33% |
| ↓ | 16 | 21.35% | 13 | 21.75% | Ford Motor Co. | F | 12.32 | 14.95 | -0.33% |
| ↑ | 174 | -7.66% | 180 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 141 | -2.62% | 146 | -2.27% | ElringKlinger | ZIL2 | 5.73 | 5.58 | -0.36% |
| ↔ | 110 | -0.15% | 110 | 0.21% | Telefonica | TNE5 | 3.88 | 3.87 | -0.36% |
| ↑ | 150 | -3.31% | 153 | -2.91% | Continental | CON | 70.68 | 68.34 | -0.41% |
| ↑ | 143 | -2.90% | 151 | -2.49% | DMG Mori Seiki | GIL | 48.20 | 46.80 |
Umsatz Alert
-0.43% |
| ↑ | 185 | -9.72% | 192 | -9.32% | Deutsche Wohnen | DWNI | 19.96 | 18.02 | -0.44% |
| ↑ | 184 | -9.63% | 191 | -9.19% | Starbucks | SBUX | 104.93 | 94.82 (08.06.) |
-0.49% |
| ↑ | 116 | -0.58% | 123 | -0.05% | Wacker Chemie | WCH | 94.30 | 93.75 | -0.53% |
| ↓ | 111 | -0.19% | 103 | 0.39% | Bertelsmann | BTG4 | 258.00 | 257.50 |
Umsatz Alert
-0.58% |
| ↑ | 138 | -2.05% | 139 | -1.46% | paragon | PGN | 1.71 | 1.68 | -0.59% |
| ↓ | 119 | -0.69% | 90 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 203 | -15.05% | 210 | -14.46% | Canadian Solar | L5A | 20.06 | 17.04 (08.06.) |
-0.70% |
| ↑ | 131 | -1.46% | 132 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 166 | -5.83% | 169 | -5.14% | Heidelberger Druckmasc... | HDD | 1.44 | 1.36 | -0.73% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 157 | -4.47% | 163 | -3.74% | Wacker Neuson | WAC | 19.26 | 18.40 | -0.76% |
| ↑ | 155 | -4.44% | 162 | -3.70% | BayWa | BYW6 | 2.70 | 2.58 | -0.77% |
| ↑ | 164 | -5.54% | 168 | -4.78% | Dropbox | DBX | 28.90 | 27.30 (08.06.) |
-0.80% |
| ↓ | 126 | -0.98% | 124 | -0.17% | Orange | FTE | 17.83 | 17.66 | -0.81% |
| ↑ | 151 | -3.88% | 154 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 63 | 3.96% | 67 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 52 | 5.91% | 42 | 6.94% | PNE Wind | PNE3 | 9.65 | 10.22 | -0.97% |
| ↑ | 180 | -8.78% | 185 | -7.89% | CTS Eventim | EVD | 55.80 | 50.90 | -0.97% |
| ↑ | 175 | -8.06% | 179 | -7.07% | Snapchat | SNAP | 6.08 | 5.59 | -1.06% |
| ↔ | 196 | -12.63% | 196 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 101 | 0.15% | 92 | 1.28% | Banco Santander | BSD2 | 10.47 | 10.48 | -1.11% |
| ↑ | 171 | -7.00% | 178 | -6.85% | Vodafone | VOD | 1.37 | 1.28 | -1.12% |
| ↓ | 93 | 0.74% | 79 | 1.90% | PostNL | PNL | 0.95 | 0.95 | -1.14% |
| ↓ | 217 | -21.97% | 216 | -21.05% | Technogym | TN2 | 21.62 | 16.87 | -1.17% |
| ↓ | 135 | -1.76% | 129 | -0.59% | DWS Group | DWS | 59.70 | 58.65 | -1.18% |
| ↓ | 121 | -0.81% | 104 | 0.37% | Microsoft | MSFT | 415.12 | 411.74 (08.06.) |
-1.18% |
| ↑ | 182 | -9.04% | 184 | -7.88% | Alphabet | GOOG | 397.05 | 361.17 (08.06.) |
-1.25% |
| ↓ | 96 | 0.52% | 80 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 215 | -20.10% | 214 | -19.05% | Bilfinger | GBF | 100.00 | 79.90 | -1.30% |
| ↓ | 11 | 25.21% | 9 | 26.85% | First Solar | F3A | 219.95 | 275.39 (08.06.) |
-1.30% |
| ↔ | 2 | 89.99% | 2 | 92.60% | Delivery Hero | DHER | 19.99 | 37.98 | -1.35% |
| ↓ | 112 | -0.43% | 95 | 0.98% | Biogen Idec | BIIB | 193.45 | 192.62 (08.06.) |
-1.39% |
| ↑ | 187 | -10.35% | 189 | -9.08% | Evonik | EVK | 17.29 | 15.50 |
Umsatz Alert
-1.40% |
| ↓ | 71 | 2.92% | 57 | 4.39% | Baader Bank | BWB | 6.84 | 7.04 | -1.40% |
| ↓ | 129 | -1.13% | 108 | 0.28% | Hella Hueck & Co | HLE | 71.10 | 70.30 | -1.40% |
| ↑ | 206 | -15.48% | 209 | -14.26% | Duerr | DUE | 23.00 | 19.44 | -1.42% |
| ↓ | 74 | 2.73% | 60 | 4.24% | Ibu-Tec | IBU | 16.50 | 16.95 | -1.45% |
| ↑ | 200 | -14.83% | 207 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 142 | -2.88% | 148 | -2.35% | Rio Tinto | RIO | 89.12 | 86.55 | -1.47% |
| ↓ | 27 | 13.87% | 22 | 15.76% | Honda Motor | HDM | 6.78 | 7.72 |
Umsatz Alert
-1.63% |
| ↓ | 17 | 19.43% | 15 | 21.46% | 3D Systems | SYV | 2.47 | 2.95 | -1.67% |
| ↓ | 99 | 0.23% | 77 | 2.02% | Carl Zeiss Meditec | AFX | 25.72 | 25.78 | -1.75% |
| ↓ | 76 | 2.57% | 56 | 4.42% | Sixt | SIX2 | 70.15 | 71.95 | -1.77% |
| ↓ | 38 | 8.67% | 30 | 10.79% | Sartorius | SRT3 | 216.90 | 235.70 | -1.91% |
| ↓ | 165 | -5.69% | 164 | -3.85% | Toyota Motor Corp. | TOM | 16.12 | 15.20 | -1.92% |
| ↓ | 69 | 3.13% | 51 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 122 | -0.82% | 91 | 1.36% | Ryanair | RYA | 24.30 | 24.10 | -2.15% |
| ↓ | 159 | -4.84% | 150 | -2.42% | Südzucker | SZU | 11.58 | 11.02 | -2.48% |
| ↓ | 124 | -0.92% | 86 | 1.56% | BP Plc | BP | 6.20 | 6.14 | -2.55% |
| ↑ | 208 | -16.70% | 211 | -14.50% | Vossloh | VOS | 75.15 | 62.60 | -2.57% |
| ↓ | 85 | 1.52% | 59 | 4.27% | Vivendi | VIV | 2.11 | 2.14 | -2.64% |
| ↑ | 204 | -15.29% | 205 | -12.94% | Metro | MEO | 4.25 | 3.60 |
Umsatz Alert
-2.70% |
| ↓ | 83 | 1.53% | 58 | 4.37% | United Internet | UTDI | 26.08 | 26.48 | -2.72% |
| ↓ | 18 | 18.45% | 12 | 21.77% | Austriacard Holdings AG | ACAG | 8.13 | 9.63 (08.06.) |
-2.73% |
| ↓ | 51 | 5.95% | 33 | 9.00% | Aurubis | NDA | 186.60 | 197.70 | -2.80% |
| ↓ | 34 | 9.78% | 26 | 13.04% | Klondike Gold | LBDP | 0.09 | 0.10 | -2.88% |
| ↓ | 183 | -9.16% | 176 | -6.42% | BioNTech | BNTX | 94.13 | 85.50 (08.06.) |
-2.93% |
| ↔ | 199 | -14.71% | 199 | -11.58% | BT Group | BT.A | 2.65 | 2.26 | -3.00% |
| ↓ | 146 | -3.12% | 111 | 0.11% | Drägerwerk | DRW3 | 89.80 | 87.00 | -3.23% |
| ↓ | 86 | 1.34% | 52 | 4.97% | Cancom | COK | 26.15 | 26.50 | -3.46% |
| ↓ | 109 | -0.09% | 69 | 2.74% | HSBC Holdings | HSBA | 15.28 | 15.27 |
Umsatz Alert
-3.88% |
| ↓ | 92 | 0.77% | 53 | 4.92% | Bechtle | BC8 | 31.30 | 31.54 | -3.96% |
| ↓ | 9 | 29.09% | 7 | 29.70% | Dialight | DIA | 3.30 | 4.26 | -4.05% |
| ↓ | 61 | 4.27% | 34 | 8.90% | Teamviewer | TMV | 5.51 | 5.74 | -4.25% |
| ↓ | 140 | -2.30% | 85 | 1.60% | Samsung Electronics | SSUN | 2820.00 | 2755.00 | -4.51% |
| ↓ | 162 | -5.20% | 126 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 177 | -8.28% | 161 | -3.59% | Transocean | RIGN | 6.40 | 5.87 | -4.86% |
| ↓ | 136 | -1.85% | 120 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 167 | -5.99% | 121 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 33 | 10.68% | 20 | 16.52% | SFC Energy | F3C | 17.98 | 19.90 | -5.01% |
| ↓ | 218 | -24.25% | 208 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 207 | -15.81% | 194 | -9.98% | Hochtief | HOT | 549.00 | 462.20 | -6.48% |
| ↓ | 67 | 3.69% | 29 | 11.11% | Nintendo | NTO | 38.08 | 39.49 | -6.68% |
| ↓ | 36 | 9.32% | 19 | 17.53% | Nokia | NOA3 | 10.95 | 11.97 | -6.99% |
| ↓ | 197 | -12.88% | 171 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 31 | 11.36% | 14 | 21.74% | Salzgitter | SZG | 51.05 | 56.85 | -8.53% |
| ↓ | 220 | -28.17% | 217 | -21.27% | LPKF Laser | LPK | 26.80 | 19.25 | -8.77% |
| ↓ | 163 | -5.43% | 41 | 7.02% | Verbio | VBK | 35.02 | 33.12 | -11.63% |
| ↓ | 214 | -19.61% | 173 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 198 | -14.10% | 66 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 10 | 27.46% | 3 | 65.80% | Pantaflix | PAL2 | 0.97 | 1.23 |
Umsatz Alert
-23.13% |
| ↓ | 227 | -65.99% | 122 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
