|
BS-Hitparade BSN Watchlist
17.04.26 Close bis 19.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.04.26 |
SK 19.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 19 | 25.00% | 95 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 223 | -50.00% | 225 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↓ | 205 | -18.66% | 180 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 60 | 2.86% | 132 | -2.86% | Reploid Group AG | HRX5 | 1750.00 | 1800.00 | 5.88% |
| ↑ | 178 | -10.64% | 206 | -15.43% | Nintendo | NTO | 46.01 | 41.11 | 5.67% |
| ↑ | 218 | -24.68% | 220 | -28.30% | Sportradar Group | SRAD | 17.42 | 13.12 (18.05.) |
5.04% |
| ↑ | 68 | 1.56% | 131 | -2.73% | Aumann | AAG | 12.80 | 13.00 | 4.42% |
| ↑ | 28 | 15.29% | 31 | 10.51% | Dropbox | DBX | 24.27 | 27.98 (18.05.) |
4.33% |
| ↑ | 199 | -15.00% | 211 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 13 | 30.91% | 19 | 26.06% | SFC Energy | F3C | 16.50 | 21.60 | 3.85% |
| ↑ | 132 | -4.41% | 165 | -7.84% | Pantaflix | PAL2 | 1.02 | 0.98 | 3.72% |
| ↑ | 34 | 11.90% | 39 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 24 | 17.76% | 26 | 14.07% | Snowflake | SNOW | 143.98 | 169.55 | 3.23% |
| ↑ | 207 | -19.28% | 216 | -21.62% | Rheinmetall | RHM | 1495.20 | 1207.00 | 2.99% |
| ↑ | 193 | -13.63% | 204 | -14.58% | GVC Holdings | GVC | 7.16 | 6.18 | 2.79% |
| ↔ | 22 | 22.27% | 22 | 19.72% | Samsung Electronics | SSUN | 2155.00 | 2635.00 | 2.53% |
| ↑ | 127 | -3.27% | 141 | -4.67% | O2 | O2D | 2.14 | 2.07 | 2.48% |
| ↑ | 174 | -10.09% | 191 | -12.19% | Hannover Rück | HNR1 | 275.60 | 247.80 | 2.40% |
| ↑ | 214 | -20.80% | 218 | -22.65% | Under Armour | UA | 6.49 | 5.14 | 2.39% |
| ↑ | 33 | 11.91% | 34 | 9.58% | Teamviewer | TMV | 5.17 | 5.78 | 2.12% |
| ↑ | 159 | -8.29% | 182 | -10.18% | Fielmann | FIE | 47.65 | 43.70 | 2.10% |
| ↓ | 204 | -16.83% | 192 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 36 | 9.33% | 42 | 7.21% | Orange | FTE | 17.14 | 18.74 | 1.99% |
| ↑ | 102 | -0.56% | 128 | -2.26% | Cancom | COK | 26.60 | 26.45 | 1.73% |
| ↑ | 212 | -20.43% | 217 | -21.78% | Bilfinger | GBF | 111.10 | 88.40 | 1.73% |
| ↑ | 48 | 6.13% | 58 | 4.34% | Telefonica | TNE5 | 3.87 | 4.10 | 1.71% |
| ↓ | 27 | 15.67% | 21 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 7 | 49.45% | 5 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 186 | -11.87% | 198 | -13.28% | Drägerwerk | DRW3 | 99.40 | 87.60 | 1.62% |
| ↑ | 156 | -8.04% | 178 | -9.51% | Sartorius | SRT3 | 238.80 | 219.60 | 1.62% |
| ↑ | 133 | -4.44% | 148 | -5.78% | FedEx Corp | FDX | 392.38 | 374.97 | 1.42% |
| ↑ | 42 | 7.86% | 48 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 221 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↑ | 169 | -9.03% | 183 | -10.25% | United Parcel Service | UPS | 106.44 | 96.83 | 1.36% |
| ↓ | 184 | -11.76% | 91 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 138 | -5.14% | 157 | -6.34% | Ibu-Tec | IBU | 16.55 | 15.70 | 1.29% |
| ↑ | 144 | -6.26% | 162 | -7.43% | CTS Eventim | EVD | 59.90 | 56.15 | 1.26% |
| ↑ | 107 | -0.76% | 129 | -2.43% | Vodafone | VOD | 1.32 | 1.31 | 1.16% |
| ↑ | 160 | -8.32% | 177 | -9.36% | Sanofi | SAN | 82.02 | 75.20 | 1.16% |
| ↓ | 31 | 12.76% | 30 | 11.49% | PNE Wind | PNE3 | 8.70 | 9.81 | 1.13% |
| ↑ | 103 | -0.56% | 111 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 162 | -8.53% | 179 | -9.54% | Talanx | TLX | 118.40 | 108.30 | 1.12% |
| ↑ | 8 | 48.61% | 9 | 47.00% | Delivery Hero | DHER | 21.19 | 31.49 | 1.09% |
| ↑ | 137 | -5.12% | 155 | -6.15% | Airbnb | ABNB | 141.55 | 134.30 (18.05.) |
1.09% |
| ↑ | 136 | -4.83% | 150 | -5.85% | Swiss Re | SREN | 131.55 | 125.20 | 1.09% |
| ↑ | 203 | -16.57% | 209 | -17.47% | Fraport | FRA | 78.15 | 65.20 | 1.09% |
| ↑ | 94 | 0.00% | 117 | -1.07% | Metro | MEO | 4.21 | 4.21 |
Umsatz Alert
1.08% |
| ↑ | 51 | 5.13% | 62 | 4.01% | Technogym | TN2 | 19.69 | 20.70 | 1.07% |
| ↑ | 6 | 49.52% | 8 | 47.94% | Qualcomm Incorporated | QCOM | 136.20 | 203.64 (18.05.) |
1.07% |
| ↑ | 112 | -1.02% | 125 | -2.03% | Henkel | HEN3 | 66.84 | 66.16 | 1.04% |
| ↑ | 114 | -1.27% | 127 | -2.23% | Symrise | SY1 | 77.20 | 76.22 | 0.98% |
| ↑ | 78 | 0.92% | 105 | -0.03% | Generali Assicuraz. | G | 37.15 | 37.49 | 0.94% |
| ↑ | 183 | -11.52% | 193 | -12.31% | GEA Group | G1A | 62.95 | 55.70 | 0.91% |
| ↑ | 39 | 8.16% | 43 | 7.21% | Coca-Cola | KO | 75.74 | 81.92 | 0.89% |
| ↑ | 173 | -9.98% | 185 | -10.75% | GameStop | GME | 24.55 | 22.10 | 0.87% |
| ↑ | 153 | -7.68% | 171 | -8.47% | Palantir | PLTR | 146.39 | 135.14 (18.05.) |
0.86% |
| ↓ | 40 | 7.98% | 38 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 81 | 0.83% | 97 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 113 | -1.19% | 124 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 141 | -5.51% | 156 | -6.22% | BayWa | BYW6 | 2.82 | 2.66 | 0.76% |
| ↑ | 49 | 5.48% | 57 | 4.44% | BP Plc | BP | 6.22 | 6.56 | 0.72% |
| ↓ | 230 | -85.14% | 33 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 38 | 8.21% | 40 | 7.46% | Telecom Italia | TIT | 0.67 | 0.73 | 0.69% |
| ↑ | 67 | 1.88% | 83 | 1.18% | Scout24 | G24 | 71.85 | 73.20 | 0.69% |
| ↑ | 140 | -5.37% | 153 | -6.01% | AXA | CS | 42.62 | 40.33 | 0.67% |
| ↔ | 15 | 29.34% | 15 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↓ | 83 | 0.61% | 82 | 1.21% | Dialight | DIA | 3.30 | 3.32 | 0.61% |
| ↑ | 192 | -12.98% | 199 | -13.49% | Siemens Healthineers | SHL | 38.91 | 33.86 | 0.59% |
| ↑ | 50 | 5.23% | 54 | 4.61% | Swisscom | SCMN | 650.50 | 684.50 | 0.59% |
| ↑ | 126 | -3.11% | 138 | -3.66% | Fresenius Medical Care | FME | 39.57 | 38.34 | 0.58% |
| ↑ | 131 | -4.37% | 144 | -4.90% | Hugo Boss | BOSS | 37.75 | 36.10 | 0.56% |
| ↑ | 154 | -7.69% | 167 | -8.14% | Borussia Dortmund | BVB | 3.32 | 3.06 | 0.49% |
| ↑ | 142 | -5.66% | 154 | -6.08% | United Internet | UTDI | 28.60 | 26.98 | 0.45% |
| ↑ | 124 | -2.69% | 135 | -3.11% | DMG Mori Seiki | GIL | 48.30 | 47.00 |
Umsatz Alert
0.43% |
| ↑ | 123 | -2.60% | 133 | -2.99% | Callaway Golf | ELY | 15.36 | 14.96 | 0.40% |
| ↑ | 213 | -20.46% | 215 | -20.77% | MTU Aero Engines | MTX | 346.10 | 275.30 | 0.40% |
| ↑ | 88 | 0.18% | 107 | -0.21% | Microsoft | MSFT | 422.79 | 423.54 (18.05.) |
0.38% |
| ↑ | 98 | -0.32% | 112 | -0.64% | Klöckner | KCO | 12.58 | 12.54 | 0.32% |
| ↓ | 210 | -20.30% | 163 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 104 | -0.58% | 116 | -0.87% | paragon | PGN | 1.72 | 1.71 | 0.29% |
| ↑ | 110 | -0.83% | 118 | -1.09% | DWS Group | DWS | 59.90 | 59.40 | 0.25% |
| ↑ | 161 | -8.43% | 173 | -8.65% | Wells Fargo | WFC | 81.41 | 74.55 | 0.24% |
| ↓ | 163 | -8.58% | 142 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↑ | 71 | 1.48% | 81 | 1.24% | Ford Motor Co. | F | 12.87 | 13.06 | 0.23% |
| ↓ | 61 | 2.79% | 60 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 191 | -12.95% | 197 | -13.15% | Vossloh | VOS | 77.20 | 67.20 | 0.22% |
| ↑ | 151 | -7.59% | 164 | -7.75% | Banco Santander | BSD2 | 11.04 | 10.20 | 0.18% |
| ↑ | 89 | 0.17% | 98 | 0.00% | Covestro | 1COV | 59.60 | 59.70 | 0.17% |
| ↑ | 86 | 0.30% | 89 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 202 | -16.48% | 207 | -16.58% | Zalando | ZAL | 23.55 | 19.67 | 0.13% |
| ↑ | 80 | 0.84% | 86 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 21 | 22.68% | 20 | 22.54% | First Solar | F3A | 190.44 | 233.64 (18.05.) |
0.12% |
| ↑ | 116 | -1.52% | 122 | -1.61% | Bertelsmann | BTG4 | 263.50 | 259.50 | 0.10% |
| ↑ | 93 | 0.09% | 99 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 45 | 7.24% | 41 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 182 | -11.40% | 189 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 25 | 16.28% | 23 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 29 | 15.28% | 25 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 30 | 14.71% | 28 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↑ | 46 | 6.80% | 47 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↑ | 64 | 2.25% | 72 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 70 | 1.48% | 79 | 1.48% | Osram Licht | OSR | 54.20 | 55.00 | 0.00% |
| ↑ | 91 | 0.11% | 92 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 57 | 3.74% | 93 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 76 | 0.95% | 96 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 99 | -0.36% | 109 | -0.36% | Pfeiffer Vacuum | PFV | 167.60 | 167.00 | 0.00% |
| ↑ | 101 | -0.44% | 110 | -0.44% | Tomorrow Focus | TFA | 4.54 | 4.52 | 0.00% |
| ↓ | 177 | -10.47% | 113 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↑ | 108 | -0.76% | 114 | -0.76% | Vectron | V3S | 13.10 | 13.00 | 0.00% |
| ↑ | 119 | -1.83% | 123 | -1.83% | Grammer | GMM | 8.20 | 8.05 | 0.00% |
| ↑ | 130 | -4.00% | 139 | -4.00% | RWT AG | RWT | 2.50 (09.03.) | 2.40 (13.04.) |
0.00% |
| ↑ | 149 | -7.27% | 159 | -7.27% | Sixt | SIX2 | 76.35 | 70.80 | 0.00% |
| ↑ | 150 | -7.38% | 161 | -7.38% | Century | CNTY | 1.49 | 1.38 (18.05.) |
0.00% |
| ↑ | 188 | -12.50% | 194 | -12.50% | Tele Columbus | TC1 | 0.80 | 0.70 |
Umsatz Alert
0.00% |
| ↔ | 219 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 220 | -33.33% | 222 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 228 | -71.75% | 229 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↑ | 82 | 0.65% | 87 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 134 | -4.45% | 146 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 167 | -8.82% | 55 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 26 | 15.82% | 24 | 15.89% | Alphabet | GOOG | 339.40 | 393.11 (18.05.) |
-0.05% |
| ↑ | 90 | 0.15% | 94 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 77 | 0.92% | 84 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 187 | -12.21% | 190 | -12.12% | Wacker Neuson | WAC | 20.55 | 18.04 | -0.11% |
| ↑ | 79 | 0.85% | 85 | 0.99% | Hella Hueck & Co | HLE | 70.80 | 71.40 | -0.14% |
| ↓ | 47 | 6.60% | 46 | 6.81% | Starbucks | SBUX | 100.00 | 106.60 (18.05.) |
-0.20% |
| ↑ | 65 | 2.22% | 71 | 2.43% | Zurich Insurance | ZURN | 559.80 | 572.20 | -0.21% |
| ↑ | 171 | -9.34% | 175 | -9.12% | Carl Zeiss Meditec | AFX | 27.84 | 25.24 | -0.24% |
| ↑ | 69 | 1.52% | 76 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 170 | -9.18% | 174 | -8.90% | PostNL | PNL | 1.07 | 0.97 | -0.26% |
| ↑ | 63 | 2.28% | 70 | 2.55% | Patrizia Immobilien | P1Z | 7.46 | 7.63 | -0.26% |
| ↑ | 165 | -8.78% | 172 | -8.53% | Vonovia SE | ANN | 24.02 | 21.91 | -0.27% |
| ↑ | 117 | -1.54% | 121 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 180 | -10.92% | 184 | -10.65% | Societe Generale | GLE | 74.66 | 66.51 | -0.30% |
| ↓ | 41 | 7.94% | 35 | 9.24% | BT Group | BT.A | 2.46 | 2.65 | -0.30% |
| ↓ | 53 | 4.93% | 50 | 5.25% | UBS | UBSN | 34.45 | 36.15 | -0.30% |
| ↓ | 11 | 36.18% | 10 | 36.61% | Austriacard Holdings AG | ACAG | 7.02 | 9.56 | -0.31% |
| ↑ | 181 | -11.07% | 186 | -10.79% | Lockheed Martin | LMT | 592.19 | 526.63 | -0.32% |
| ↑ | 152 | -7.66% | 160 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 87 | 0.24% | 90 | 0.61% | adidas | ADS | 146.40 | 146.75 | -0.37% |
| ↑ | 100 | -0.38% | 119 | -1.15% | Francotyp-Postalia | FPH | 2.60 | 2.59 | -0.38% |
| ↑ | 128 | -3.63% | 136 | -3.20% | freenet | FNTN | 27.54 | 26.54 | -0.45% |
| ↑ | 201 | -15.65% | 205 | -15.22% | Heidelberger Druckmasc... | HDD | 1.64 | 1.38 | -0.50% |
| ↑ | 166 | -8.80% | 169 | -8.32% | LEG Immobilien | LEG | 62.50 | 57.00 | -0.52% |
| ↑ | 135 | -4.73% | 140 | -4.22% | Bechtle | BC8 | 31.74 | 30.24 | -0.53% |
| ↔ | 37 | 8.21% | 37 | 8.80% | Biogen Idec | BIIB | 177.35 | 191.91 (18.05.) |
-0.54% |
| ↑ | 148 | -7.19% | 158 | -6.64% | BNP Paribas | BNP | 94.28 | 87.50 | -0.59% |
| ↑ | 172 | -9.82% | 176 | -9.28% | McDonalds | MDO | 311.36 | 280.80 | -0.59% |
| ↑ | 146 | -6.41% | 149 | -5.84% | Deutsche Wohnen | DWNI | 20.90 | 19.56 | -0.61% |
| ↑ | 185 | -11.82% | 187 | -11.27% | Toyota Motor Corp. | TOM | 18.31 | 16.14 | -0.62% |
| ↑ | 122 | -2.47% | 126 | -2.18% | HSBC Holdings | HSBA | 15.72 | 15.33 |
Umsatz Alert
-0.62% |
| ↑ | 179 | -10.69% | 181 | -10.11% | General Motors Company | GM | 81.32 | 72.63 | -0.64% |
| ↓ | 105 | -0.69% | 80 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↔ | 115 | -1.46% | 115 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 198 | -14.92% | 203 | -14.31% | Stratec Biomedical | SBS | 19.84 | 16.88 | -0.71% |
| ↑ | 164 | -8.63% | 166 | -7.96% | Duerr | DUE | 22.60 | 20.65 | -0.72% |
| ↑ | 5 | 51.22% | 6 | 52.34% | Advanced Micro Devices... | AMD | 278.39 | 420.99 (18.05.) |
-0.73% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 194 | -13.67% | 196 | -12.99% | BioNTech | BNTX | 102.92 | 88.85 (18.05.) |
-0.78% |
| ↑ | 58 | 3.28% | 61 | 4.10% | Rhoen-Klinikum | RHK | 12.20 | 12.60 | -0.79% |
| ↑ | 129 | -3.88% | 134 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 44 | 7.84% | 36 | 8.82% | Cyan AG | CYR | 2.04 | 2.20 |
Umsatz Alert
-0.90% |
| ↑ | 55 | 3.96% | 68 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 56 | 3.92% | 52 | 4.94% | Knaus Tabbert | KTA | 11.74 | 12.20 | -0.97% |
| ↓ | 75 | 1.03% | 73 | 2.05% | Südzucker | SZU | 11.68 | 11.80 | -1.01% |
| ↓ | 189 | -12.63% | 188 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 62 | 2.67% | 63 | 3.87% | Puma | PUM | 25.81 | 26.50 | -1.16% |
| ↓ | 121 | -2.31% | 120 | -1.16% | Baader Bank | BWB | 6.92 | 6.76 | -1.17% |
| ↓ | 12 | 34.05% | 11 | 35.67% | Nokia | NOA3 | 8.65 | 11.59 | -1.24% |
| ↓ | 84 | 0.52% | 75 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 208 | -19.31% | 210 | -18.27% | EHang | EH | 11.55 | 9.32 (18.05.) |
-1.27% |
| ↓ | 32 | 12.53% | 27 | 14.01% | Manchester United | MUF | 17.56 | 19.76 | -1.30% |
| ↓ | 35 | 10.23% | 29 | 11.72% | Nvidia | NVDA | 201.68 | 222.32 (18.05.) |
-1.33% |
| ↓ | 72 | 1.35% | 69 | 2.76% | Honda Motor | HDM | 7.10 | 7.20 | -1.37% |
| ↑ | 197 | -14.83% | 201 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 196 | -14.13% | 195 | -12.80% | HeidelbergCement | HEI | 196.05 | 168.35 | -1.52% |
| ↓ | 18 | 25.42% | 17 | 27.61% | Transocean | RIGN | 5.94 | 7.45 | -1.72% |
| ↔ | 200 | -15.04% | 200 | -13.55% | Hypoport | HYQ | 93.75 | 79.65 | -1.73% |
| ↓ | 216 | -21.96% | 214 | -20.54% | RTL Group | RRTL | 38.70 | 30.20 | -1.79% |
| ↓ | 175 | -10.16% | 170 | -8.40% | Ryanair | RYA | 25.60 | 23.00 | -1.92% |
| ↓ | 59 | 3.13% | 51 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 97 | -0.22% | 74 | 1.90% | Lanxess | LXS | 17.88 | 17.84 | -2.09% |
| ↓ | 155 | -7.96% | 152 | -5.97% | Snapchat | SNAP | 6.03 | 5.55 | -2.12% |
| ↑ | 52 | 5.08% | 59 | 4.31% | METRO AG Stamm | B4B | 6.50 | 6.83 | -2.15% |
| ↓ | 43 | 7.85% | 32 | 10.23% | Salzgitter | SZG | 50.35 | 54.30 | -2.16% |
| ↓ | 176 | -10.34% | 168 | -8.20% | Saint Gobain | SGO | 81.44 | 73.02 | -2.33% |
| ↓ | 54 | 4.30% | 45 | 6.82% | Wacker Chemie | WCH | 93.10 | 97.10 | -2.36% |
| ↑ | 206 | -18.81% | 208 | -16.83% | Geely | GRUA | 2.69 | 2.18 | -2.42% |
| ↓ | 215 | -21.50% | 213 | -19.50% | Dentsply Sirona | XRAY | 12.51 | 9.82 (18.05.) |
-2.48% |
| ↓ | 74 | 1.15% | 64 | 3.76% | Philips Lighting | LIGHT | 19.95 | 20.18 | -2.51% |
| ↓ | 111 | -0.86% | 77 | 1.72% | ElringKlinger | ZIL2 | 5.80 | 5.75 | -2.54% |
| ↓ | 73 | 1.20% | 66 | 3.10% | Rio Tinto | RIO | 85.48 | 86.51 | -2.67% |
| ↓ | 9 | 46.28% | 7 | 50.34% | Ballard Power Systems | BLDP | 2.96 | 4.33 (18.05.) |
-2.70% |
| ↑ | 211 | -20.35% | 212 | -18.58% | Klondike Gold | LBDP | 0.11 | 0.09 | -2.70% |
| ↑ | 221 | -42.86% | 224 | -41.14% | VAS AG | VAS | 3.50 (13.11.) | 2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↔ | 2 | 68.05% | 2 | 73.24% | Ibiden Co.Ltd | IBI | 48.20 | 81.00 | -2.99% |
| ↓ | 157 | -8.19% | 145 | -5.28% | Coinbase Global | COIN | 206.33 | 189.44 (18.05.) |
-3.07% |
| ↓ | 118 | -1.67% | 78 | 1.67% | TLG Immobilien | TLG | 12.00 | 11.80 | -3.28% |
| ↓ | 66 | 2.12% | 49 | 5.83% | Evonik | EVK | 16.99 | 17.35 | -3.50% |
| ↓ | 125 | -2.93% | 88 | 0.62% | Continental | CON | 67.68 | 65.70 | -3.52% |
| ↓ | 147 | -7.04% | 137 | -3.44% | Acuity Brands | AYI | 292.63 | 272.04 | -3.72% |
| ↓ | 20 | 22.91% | 16 | 27.79% | Semtech Corporation | SMTC | 107.71 | 132.39 (18.05.) |
-3.81% |
| ↓ | 16 | 28.57% | 13 | 33.68% | Suess Microtec | SMHN | 66.50 | 85.50 | -3.82% |
| ↓ | 145 | -6.37% | 130 | -2.62% | Stratasys | SCY | 8.79 | 8.23 (18.05.) |
-3.86% |
| ↓ | 14 | 30.15% | 12 | 35.45% | Canadian Solar | L5A | 13.20 | 17.18 (18.05.) |
-3.91% |
| ↓ | 85 | 0.37% | 56 | 4.46% | Aurubis | NDA | 190.50 | 191.20 | -3.92% |
| ↓ | 168 | -8.93% | 143 | -4.72% | Terex | TEX | 60.82 | 55.39 | -4.42% |
| ↓ | 139 | -5.20% | 108 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 17 | 25.84% | 14 | 32.56% | TTM Technologies, Inc. | TTMI | 126.24 | 158.86 (18.05.) |
-5.07% |
| ↓ | 106 | -0.73% | 53 | 4.86% | Hochtief | HOT | 465.00 | 461.60 | -5.33% |
| ↓ | 217 | -24.25% | 202 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 23 | 19.20% | 18 | 26.34% | 3D Systems | SYV | 2.24 | 2.67 | -5.65% |
| ↓ | 92 | 0.11% | 44 | 7.15% | Verbio | VBK | 35.50 | 35.54 | -6.57% |
| ↓ | 190 | -12.88% | 147 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 4 | 52.94% | 3 | 70.98% | LPKF Laser | LPK | 12.75 | 19.50 | -10.55% |
| ↓ | 10 | 44.20% | 4 | 61.25% | SolarEdge | SEDG | 38.30 | 55.23 (18.05.) |
-10.57% |
| ↓ | 158 | -8.24% | 67 | 2.98% | Ströer | SAX | 37.60 | 34.50 |
Umsatz Alert
-10.90% |
| ↑ | 222 | -43.80% | 223 | -34.30% | Noratis | NUVA | 0.24 | 0.14 | -14.47% |
| ↓ | 209 | -19.61% | 151 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 195 | -14.10% | 65 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↑ | 95 | 0.00% | 100 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 96 | 0.00% | 101 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 120 | -1.85% | 102 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 109 | -0.80% | 106 | -0.09% | Vivendi | VIV | 2.26 | 2.24 | -0.71% |
| ↓ | 143 | -5.99% | 103 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 104 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
