|
BS-Hitparade BSN Watchlist
18.03.24 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.03.24 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 25.00% | 102 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 221 | -50.00% | 223 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 32 | 8.59% | 127 | -0.97% | Sixt | SIX2 | 87.35 | 94.85 |
Umsatz Alert
9.65% |
| ↑ | 220 | -39.98% | 222 | -44.71% | Varta AG | VAR1 | 13.75 | 8.25 | 8.55% |
| ↓ | 209 | -18.66% | 196 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 222 | -64.45% | 226 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 57 | 5.15% | 134 | -1.45% | Snapchat | SNAP | 11.06 | 11.63 |
Umsatz Alert
6.70% |
| ↑ | 37 | 7.66% | 87 | 1.42% | Borussia Dortmund | BVB | 3.53 | 3.80 |
Umsatz Alert
6.15% |
| ↑ | 20 | 12.62% | 41 | 6.44% | EHang | EH | 15.37 (15.03.) | 17.31 (17.04.) |
5.81% |
| ↑ | 25 | 10.63% | 44 | 6.03% | Medigene | MDG1 | 1.74 | 1.93 | 4.34% |
| ↑ | 53 | 5.63% | 85 | 1.47% | Puma | PUM | 40.82 | 43.12 | 4.10% |
| ↑ | 205 | -15.00% | 215 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 12 | 17.65% | 16 | 13.37% | Grammer | GMM | 9.35 | 11.00 | 3.77% |
| ↑ | 22 | 11.90% | 32 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 48 | 6.17% | 74 | 2.81% | Südzucker | SZU | 12.47 | 13.24 | 3.28% |
| ↑ | 27 | 9.84% | 37 | 6.77% | Banco Santander | BSD2 | 4.14 | 4.55 | 2.86% |
| ↑ | 9 | 20.75% | 10 | 17.41% | First Solar | F3A | 147.42 (15.03.) | 178.01 (17.04.) |
2.85% |
| ↑ | 168 | -5.76% | 191 | -8.35% | Stratec Biomedical | SBS | 42.50 | 40.05 | 2.82% |
| ↑ | 85 | 1.68% | 130 | -1.02% | Wells Fargo | WFC | 57.77 | 58.74 | 2.73% |
| ↑ | 18 | 12.89% | 24 | 9.95% | adidas | ADS | 200.10 | 225.90 | 2.68% |
| ↑ | 164 | -5.42% | 186 | -7.80% | Continental | CON | 67.14 | 63.50 | 2.58% |
| ↑ | 62 | 4.38% | 83 | 1.83% | Fresenius Medical Care | FME | 34.90 | 36.43 |
Umsatz Alert
2.50% |
| ↔ | 3 | 40.00% | 3 | 36.67% | RWT AG | RWT | 3.00 (07.02.) | 4.20 (12.03.) |
2.44% |
| ↑ | 212 | -20.05% | 218 | -21.89% | 3D Systems | SYV | 4.34 | 3.47 | 2.36% |
| ↑ | 118 | -0.56% | 150 | -2.81% | Hochtief | HOT | 106.70 | 106.10 | 2.31% |
| ↑ | 201 | -13.32% | 213 | -15.25% | BayWa | BYW6 | 25.90 | 22.45 | 2.28% |
| ↑ | 64 | 4.22% | 82 | 1.90% | Societe Generale | GLE | 23.71 | 24.71 | 2.28% |
| ↑ | 106 | 0.06% | 140 | -2.11% | Nokia | NOA3 | 3.23 | 3.23 |
Umsatz Alert
2.22% |
| ↑ | 152 | -3.82% | 175 | -5.79% | Hella Hueck & Co | HLE | 86.40 | 83.10 | 2.09% |
| ↓ | 207 | -16.83% | 206 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 47 | 6.68% | 58 | 4.55% | BNP Paribas | BNP | 61.36 | 65.46 | 2.04% |
| ↑ | 44 | 6.93% | 53 | 4.80% | CTS Eventim | EVD | 77.15 | 82.50 | 2.04% |
| ↑ | 11 | 19.56% | 12 | 17.20% | Aurubis | NDA | 63.44 | 75.85 | 2.02% |
| ↑ | 8 | 22.81% | 9 | 20.51% | Metro | MEO | 1.82 | 2.23 | 1.92% |
| ↑ | 91 | 1.08% | 126 | -0.77% | LEG Immobilien | LEG | 72.44 | 73.22 | 1.86% |
| ↑ | 46 | 6.73% | 54 | 4.79% | SFC Energy | F3C | 17.54 | 18.72 | 1.85% |
| ↑ | 94 | 0.85% | 128 | -0.97% | Vonovia SE | ANN | 24.74 | 24.95 | 1.84% |
| ↓ | 14 | 15.67% | 7 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↑ | 197 | -12.02% | 208 | -13.46% | Ibiden Co.Ltd | IBI | 41.60 | 36.60 | 1.67% |
| ↑ | 39 | 7.34% | 47 | 5.58% | freenet | FNTN | 25.08 | 26.92 | 1.66% |
| ↑ | 192 | -10.59% | 205 | -11.98% | Fraport | FRA | 51.58 | 46.12 | 1.59% |
| ↑ | 179 | -7.18% | 192 | -8.58% | Hugo Boss | BOSS | 53.64 | 49.79 | 1.53% |
| ↑ | 61 | 4.41% | 72 | 2.85% | Manchester United | MUF | 13.15 | 13.73 | 1.52% |
| ↑ | 88 | 1.51% | 103 | 0.00% | Ryanair | RYA | 20.49 | 20.80 | 1.51% |
| ↑ | 71 | 3.40% | 79 | 1.96% | O2 | O2D | 2.35 | 2.43 | 1.42% |
| ↑ | 36 | 7.86% | 42 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 49 | 6.06% | 55 | 4.68% | Hypoport | HYQ | 217.80 | 231.00 | 1.32% |
| ↑ | 89 | 1.13% | 117 | -0.17% | Salzgitter | SZG | 23.06 | 23.32 | 1.30% |
| ↑ | 33 | 8.02% | 38 | 6.71% | HSBC Holdings | HSBA | 7.04 | 7.61 | 1.22% |
| ↑ | 147 | -2.77% | 161 | -3.93% | PNE Wind | PNE3 | 13.74 | 13.36 | 1.21% |
| ↑ | 81 | 2.31% | 91 | 1.09% | Aumann | AAG | 16.48 | 16.86 | 1.20% |
| ↑ | 87 | 1.56% | 100 | 0.38% | Telefonica | TNE5 | 3.90 | 3.96 | 1.18% |
| ↑ | 208 | -18.62% | 216 | -19.54% | Carl Zeiss Meditec | AFX | 120.00 | 97.65 | 1.14% |
| ↑ | 97 | 0.75% | 119 | -0.38% | Orange | FTE | 10.60 | 10.68 | 1.14% |
| ↑ | 177 | -7.12% | 188 | -8.13% | Bilfinger | GBF | 44.52 | 41.35 | 1.10% |
| ↑ | 131 | -1.41% | 146 | -2.48% | Airbnb | ABNB | 160.64 (15.03.) | 158.37 (17.04.) |
1.09% |
| ↑ | 59 | 4.75% | 67 | 3.59% | Geely | GRUA | 1.03 | 1.08 | 1.08% |
| ↑ | 129 | -1.21% | 144 | -2.26% | AXA | CS | 34.24 | 33.82 | 1.08% |
| ↑ | 190 | -9.36% | 199 | -10.32% | Nintendo | NTO | 51.08 | 46.30 | 1.07% |
| ↑ | 77 | 2.74% | 84 | 1.67% | Wacker Neuson | WAC | 16.76 | 17.22 | 1.06% |
| ↑ | 142 | -2.26% | 156 | -3.26% | Generali Assicuraz. | G | 23.00 | 22.48 | 1.03% |
| ↑ | 144 | -2.50% | 158 | -3.47% | Henkel | HEN3 | 73.74 | 71.90 | 1.01% |
| ↑ | 165 | -5.42% | 181 | -6.34% | United Internet | UTDI | 21.78 | 20.60 | 0.98% |
| ↑ | 134 | -1.65% | 148 | -2.59% | Cargotec | CGCBV | 63.80 | 62.75 | 0.97% |
| ↑ | 100 | 0.32% | 123 | -0.64% | Century | CNTY | 3.13 (15.03.) | 3.14 (17.04.) |
0.96% |
| ↑ | 178 | -7.14% | 187 | -8.02% | Deutsche Wohnen | DWNI | 18.20 | 16.90 | 0.96% |
| ↑ | 121 | -0.84% | 135 | -1.76% | Klöckner | KCO | 6.55 | 6.49 | 0.93% |
| ↑ | 145 | -2.68% | 159 | -3.57% | Rhoen-Klinikum | RHK | 11.20 | 10.90 | 0.93% |
| ↑ | 157 | -4.34% | 170 | -5.22% | Starbucks | SBUX | 90.12 (15.03.) | 86.21 (17.04.) |
0.92% |
| ↑ | 185 | -8.58% | 195 | -9.41% | Under Armour | UA | 7.23 | 6.61 | 0.92% |
| ↑ | 160 | -4.82% | 174 | -5.65% | Symrise | SY1 | 108.85 | 103.60 | 0.88% |
| ↑ | 80 | 2.31% | 88 | 1.39% | Telecom Italia | TIT | 0.22 | 0.22 | 0.87% |
| ↑ | 124 | -0.95% | 137 | -1.79% | Vivendi | VIV | 9.94 | 9.85 | 0.86% |
| ↑ | 19 | 12.82% | 20 | 11.87% | Knaus Tabbert | KTA | 36.65 | 41.35 | 0.85% |
| ↑ | 5 | 25.39% | 6 | 24.34% | Ibu-Tec | IBU | 9.53 | 11.95 | 0.84% |
| ↓ | 34 | 7.98% | 29 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 96 | 0.83% | 105 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 143 | -2.40% | 155 | -3.20% | BT Group | BT.A | 1.25 | 1.22 | 0.83% |
| ↑ | 139 | -2.09% | 151 | -2.88% | Scout24 | G24 | 69.04 | 67.60 | 0.82% |
| ↑ | 58 | 4.96% | 62 | 4.13% | Lanxess | LXS | 25.19 | 26.44 | 0.80% |
| ↓ | 228 | -85.14% | 23 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 138 | -2.03% | 149 | -2.69% | Coca-Cola | KO | 60.13 | 58.91 | 0.68% |
| ↑ | 161 | -4.86% | 172 | -5.48% | MTU Aero Engines | MTX | 224.30 | 213.40 | 0.66% |
| ↔ | 4 | 29.34% | 4 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 189 | -9.33% | 198 | -9.91% | LPKF Laser | LPK | 8.63 | 7.82 | 0.64% |
| ↓ | 79 | 2.62% | 78 | 1.97% | RTL Group | RRTL | 30.50 | 31.30 |
Umsatz Alert
0.64% |
| ↑ | 183 | -8.02% | 193 | -8.59% | UBS | UBSN | 28.06 | 25.81 | 0.62% |
| ↑ | 29 | 9.12% | 30 | 8.45% | Suess Microtec | SMHN | 37.30 | 40.70 | 0.62% |
| ↑ | 128 | -1.13% | 136 | -1.76% | Vodafone | VOD | 0.80 | 0.79 | 0.61% |
| ↓ | 41 | 7.09% | 40 | 6.45% | Ströer | SAX | 55.00 | 58.90 | 0.60% |
| ↓ | 26 | 10.35% | 25 | 9.73% | Alphabet | GOOG | 142.17 (15.03.) | 156.88 (17.04.) |
0.56% |
| ↑ | 130 | -1.28% | 138 | -1.79% | Pfeiffer Vacuum | PFV | 156.40 | 154.40 | 0.52% |
| ↔ | 31 | 8.89% | 31 | 8.33% | Vectron | V3S | 7.20 | 7.84 | 0.51% |
| ↑ | 136 | -1.74% | 142 | -2.22% | Schaeffler | SHA | 6.32 | 6.21 | 0.49% |
| ↑ | 172 | -6.01% | 182 | -6.42% | Hannover Rück | HNR1 | 244.40 | 229.70 | 0.44% |
| ↓ | 78 | 2.71% | 76 | 2.30% | METRO AG Stamm | B4B | 4.88 | 5.01 | 0.40% |
| ↑ | 146 | -2.73% | 154 | -3.10% | McDonalds | MDO | 278.58 | 270.98 | 0.38% |
| ↑ | 150 | -2.96% | 157 | -3.31% | SolarEdge | SEDG | 61.56 (15.03.) | 59.74 (17.04.) |
0.37% |
| ↑ | 123 | -0.94% | 133 | -1.30% | Talanx | TLX | 69.35 | 68.70 | 0.37% |
| ↑ | 182 | -7.98% | 190 | -8.32% | Teamviewer | TMV | 13.47 | 12.39 | 0.36% |
| ↑ | 119 | -0.64% | 129 | -0.99% | Fielmann | FIE | 42.22 | 41.95 | 0.36% |
| ↓ | 38 | 7.55% | 35 | 7.18% | Philips Lighting | LIGHT | 26.48 | 28.48 | 0.35% |
| ↑ | 170 | -5.90% | 179 | -6.22% | United Parcel Service | UPS | 151.69 | 142.74 | 0.34% |
| ↑ | 140 | -2.15% | 147 | -2.48% | Home24 | H24 | 6.05 | 5.92 | 0.34% |
| ↓ | 52 | 5.66% | 49 | 5.32% | Bertelsmann | BTG4 | 265.00 | 280.00 | 0.32% |
| ↓ | 7 | 24.95% | 5 | 24.58% | ElringKlinger | ZIL2 | 5.37 | 6.71 | 0.30% |
| ↓ | 213 | -20.30% | 185 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 116 | -0.25% | 122 | -0.50% | Patrizia Immobilien | P1Z | 8.05 | 8.03 | 0.25% |
| ↓ | 184 | -8.58% | 165 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↑ | 102 | 0.23% | 106 | 0.00% | DMG Mori Seiki | GIL | 44.00 | 44.10 | 0.23% |
| ↓ | 76 | 2.79% | 61 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↓ | 69 | 3.94% | 66 | 3.73% | DWS Group | DWS | 38.62 | 40.14 | 0.20% |
| ↓ | 75 | 2.99% | 73 | 2.82% | Saint Gobain | SGO | 69.13 | 71.20 | 0.17% |
| ↑ | 126 | -0.99% | 131 | -1.15% | Ford Motor Co. | F | 12.18 | 12.06 | 0.17% |
| ↓ | 101 | 0.30% | 98 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↓ | 95 | 0.84% | 94 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 66 | 4.02% | 65 | 3.91% | FedEx Corp | FDX | 253.18 | 263.37 | 0.11% |
| ↑ | 148 | -2.83% | 152 | -2.94% | Heidelberger Druckmasc... | HDD | 0.99 | 0.96 | 0.10% |
| ↑ | 217 | -25.88% | 220 | -25.95% | GameStop | GME | 13.91 | 10.31 | 0.10% |
| ↑ | 105 | 0.09% | 107 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 174 | -6.57% | 183 | -6.64% | BioNTech | BNTX | 92.48 (15.03.) | 86.40 (17.04.) |
0.07% |
| ↓ | 40 | 7.24% | 33 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 194 | -11.40% | 204 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 56 | 5.28% | 51 | 5.27% | Lockheed Martin | LMT | 433.20 | 456.09 | 0.01% |
| ↓ | 15 | 15.28% | 13 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↑ | 16 | 14.71% | 17 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 45 | 6.80% | 36 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 55 | 5.32% | 50 | 5.32% | Tomorrow Focus | TFA | 3.76 | 3.96 | 0.00% |
| ↔ | 60 | 4.48% | 60 | 4.48% | Samsung Electronics | SSUN | 1072.00 | 1120.00 | 0.00% |
| ↓ | 83 | 2.25% | 77 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↓ | 84 | 1.96% | 80 | 1.96% | MorphoSys | MOR | 66.40 | 67.70 | 0.00% |
| ↔ | 90 | 1.12% | 90 | 1.12% | VAS AG | VAS | 8.90 (31.01.) | 9.00 (13.03.) |
0.00% |
| ↓ | 104 | 0.11% | 101 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 92 | 0.95% | 104 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 107 | 0.00% | 108 | 0.00% | Francotyp-Postalia | FPH | 2.54 | 2.54 | 0.00% |
| ↑ | 108 | 0.00% | 109 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 109 | 0.00% | 110 | 0.00% | Osram Licht | OSR | 51.00 | 51.00 |
Umsatz Alert
0.00% |
| ↑ | 110 | 0.00% | 111 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↓ | 171 | -5.99% | 115 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 120 | -0.65% | 124 | -0.65% | TLG Immobilien | TLG | 15.30 | 15.20 | 0.00% |
| ↔ | 141 | -2.16% | 141 | -2.16% | Ballard Power Systems | BLDP | 2.78 (15.03.) | 2.72 (17.04.) |
0.00% |
| ↑ | 169 | -5.88% | 176 | -5.88% | Dialight | DIA | 1.87 | 1.76 | 0.00% |
| ↑ | 191 | -10.53% | 200 | -10.53% | Noratis | NUVA | 5.70 | 5.10 | 0.00% |
| ↑ | 218 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 223 | -64.65% | 225 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 226 | -71.75% | 227 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↓ | 98 | 0.65% | 96 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 158 | -4.45% | 173 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 203 | -14.49% | 211 | -14.45% | Swiss Re | SREN | 114.60 | 98.00 | -0.04% |
| ↓ | 187 | -8.82% | 57 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 154 | -4.18% | 162 | -4.14% | Roche GS | ROG | 229.60 | 220.00 | -0.05% |
| ↓ | 67 | 3.97% | 63 | 4.02% | General Motors Company | GM | 40.82 | 42.44 | -0.05% |
| ↓ | 30 | 9.04% | 28 | 9.10% | Verbio | VBK | 17.58 | 19.17 | -0.05% |
| ↓ | 93 | 0.92% | 92 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 28 | 9.43% | 27 | 9.63% | Rio Tinto | RIO | 57.66 | 63.10 | -0.17% |
| ↔ | 2 | 43.81% | 2 | 44.16% | Semtech Corporation | SMTC | 22.85 (15.03.) | 32.86 (17.04.) |
-0.24% |
| ↓ | 43 | 6.94% | 34 | 7.21% | GVC Holdings | GVC | 9.02 | 9.65 |
Umsatz Alert
-0.25% |
| ↓ | 21 | 11.90% | 19 | 12.20% | Duerr | DUE | 20.50 | 22.94 | -0.26% |
| ↑ | 162 | -5.05% | 166 | -4.80% | Snowflake | SNOW | 156.31 | 148.41 | -0.26% |
| ↓ | 133 | -1.54% | 132 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 159 | -4.51% | 163 | -4.20% | GEA Group | G1A | 38.77 | 37.02 | -0.32% |
| ↑ | 200 | -12.86% | 207 | -12.57% | publity | PBY | 7.00 (15.03.) | 6.10 (17.04.) |
-0.33% |
| ↓ | 54 | 5.55% | 45 | 5.91% | Vossloh | VOS | 41.45 | 43.75 | -0.34% |
| ↓ | 103 | 0.21% | 99 | 0.57% | TTM Technologies, Inc. | TTMI | 14.08 (15.03.) | 14.11 (17.04.) |
-0.35% |
| ↓ | 13 | 16.81% | 11 | 17.26% | Delivery Hero | DHER | 24.51 | 28.63 | -0.38% |
| ↓ | 17 | 13.22% | 15 | 13.78% | Evonik | EVK | 17.02 | 19.27 | -0.49% |
| ↑ | 166 | -5.50% | 168 | -4.98% | Honda Motor | HDM | 11.36 | 10.73 | -0.56% |
| ↓ | 50 | 5.74% | 43 | 6.34% | Baader Bank | BWB | 3.31 | 3.50 | -0.57% |
| ↔ | 167 | -5.50% | 167 | -4.95% | Aurelius | AR4 | 14.54 | 13.74 | -0.58% |
| ↓ | 149 | -2.96% | 145 | -2.39% | Swisscom | SCMN | 526.60 | 511.00 | -0.58% |
| ↑ | 186 | -8.75% | 189 | -8.20% | Zurich Insurance | ZURN | 485.50 | 443.00 | -0.61% |
| ↑ | 155 | -4.28% | 160 | -3.69% | Dropbox | DBX | 23.82 (15.03.) | 22.80 (17.04.) |
-0.61% |
| ↓ | 127 | -1.10% | 120 | -0.44% | Microsoft | MSFT | 416.42 (15.03.) | 411.84 (17.04.) |
-0.66% |
| ↓ | 113 | -0.02% | 97 | 0.64% | Toyota Motor Corp. | TOM | 21.76 | 21.76 | -0.66% |
| ↓ | 132 | -1.46% | 125 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 173 | -6.01% | 171 | -5.30% | Acuity Brands | AYI | 262.64 | 246.86 | -0.75% |
| ↑ | 227 | -85.09% | 228 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 206 | -15.95% | 214 | -15.29% | Stratasys | SCY | 10.96 | 9.21 | -0.78% |
| ↑ | 196 | -11.96% | 202 | -11.21% | Palantir | PLTR | 24.00 | 21.13 | -0.84% |
| ↔ | 153 | -3.88% | 153 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 70 | 3.62% | 59 | 4.52% | BP Plc | BP | 5.78 | 5.99 | -0.86% |
| ↓ | 51 | 5.67% | 39 | 6.67% | q.beyond | QSC | 0.60 | 0.63 | -0.94% |
| ↑ | 68 | 3.96% | 71 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 215 | -22.22% | 217 | -21.45% | Canadian Solar | L5A | 19.44 (15.03.) | 15.12 (17.04.) |
-0.98% |
| ↓ | 10 | 19.95% | 8 | 21.19% | Zalando | ZAL | 22.56 | 27.06 | -1.02% |
| ↑ | 199 | -12.63% | 203 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 151 | -3.15% | 139 | -2.07% | Sanofi | SAN | 88.00 | 85.23 | -1.10% |
| ↓ | 114 | -0.14% | 89 | 1.22% | Wacker Chemie | WCH | 106.25 | 106.10 | -1.35% |
| ↓ | 73 | 3.20% | 56 | 4.63% | Covestro | 1COV | 48.40 | 49.95 | -1.36% |
| ↓ | 63 | 4.35% | 46 | 5.80% | Beghelli | BE | 0.21 | 0.22 | -1.37% |
| ↔ | 180 | -7.55% | 180 | -6.24% | Dentsply Sirona | XRAY | 32.84 (15.03.) | 30.36 (17.04.) |
-1.40% |
| ↓ | 65 | 4.06% | 48 | 5.58% | paragon | PGN | 3.94 | 4.10 | -1.44% |
| ↑ | 204 | -14.83% | 209 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 198 | -12.38% | 201 | -11.02% | Biogen Idec | BIIB | 219.31 (15.03.) | 192.16 (17.04.) |
-1.53% |
| ↓ | 86 | 1.58% | 70 | 3.18% | Terex | TEX | 58.84 | 59.77 | -1.55% |
| ↓ | 82 | 2.29% | 64 | 3.92% | HeidelbergCement | HEI | 92.38 | 94.50 | -1.56% |
| ↓ | 99 | 0.33% | 81 | 1.95% | Sportradar Group | SRAD | 9.22 | 9.25 | -1.60% |
| ↓ | 24 | 10.94% | 18 | 12.81% | Callaway Golf | ELY | 13.89 | 15.41 | -1.66% |
| ↓ | 122 | -0.86% | 93 | 0.86% | Pantaflix | PAL2 | 2.32 | 2.30 | -1.71% |
| ↓ | 181 | -7.78% | 178 | -6.16% | Siemens Healthineers | SHL | 55.50 | 51.18 | -1.73% |
| ↓ | 176 | -6.86% | 169 | -5.14% | Shinko Electric Indust... | SKS | 35.00 | 32.60 | -1.81% |
| ↑ | 193 | -10.73% | 194 | -8.96% | Technogym | TN2 | 9.37 | 8.37 | -1.93% |
| ↓ | 74 | 3.13% | 52 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 23 | 11.64% | 14 | 13.96% | Cancom | COK | 25.94 | 28.96 | -2.03% |
| ↓ | 175 | -6.78% | 164 | -4.70% | Bechtle | BC8 | 49.15 | 45.82 | -2.18% |
| ↑ | 195 | -11.79% | 197 | -9.71% | Coinbase Global | COIN | 242.36 (15.03.) | 213.78 (17.04.) |
-2.31% |
| ↓ | 125 | -0.96% | 86 | 1.44% | Austriacard Holdings AG | ACAG | 6.26 (14.03.) | 6.20 (17.04.) |
-2.36% |
| ↓ | 135 | -1.72% | 95 | 0.83% | Qualcomm Incorporated | QCOM | 167.20 (15.03.) | 164.32 (17.04.) |
-2.53% |
| ↓ | 117 | -0.41% | 75 | 2.34% | Drägerwerk | DRW3 | 49.25 | 49.05 | -2.68% |
| ↓ | 35 | 7.94% | 22 | 11.11% | Tele Columbus | TC1 | 0.63 | 0.68 | -2.86% |
| ↓ | 115 | -0.16% | 68 | 3.26% | Nikola | NKLA | 0.64 (15.03.) | 0.64 (17.04.) |
-3.26% |
| ↓ | 156 | -4.33% | 121 | -0.48% | Nvidia | NVDA | 878.37 (15.03.) | 840.35 (17.04.) |
-3.87% |
| ↓ | 42 | 6.98% | 21 | 11.47% | Rheinmetall | RHM | 477.10 | 510.40 | -4.02% |
| ↓ | 163 | -5.20% | 118 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 216 | -24.25% | 210 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↑ | 210 | -19.39% | 212 | -14.45% | Advanced Micro Devices... | AMD | 191.06 (15.03.) | 154.02 (17.04.) |
-5.78% |
| ↓ | 72 | 3.24% | 26 | 9.65% | PostNL | PNL | 1.20 | 1.24 | -5.84% |
| ↓ | 188 | -8.94% | 143 | -2.23% | Biofrontera | B8F | 0.36 | 0.33 | -6.86% |
| ↓ | 211 | -19.61% | 177 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 214 | -21.68% | 184 | -7.41% | Sartorius | SRT3 | 356.10 | 278.90 |
Umsatz Alert
-15.41% |
| ↓ | 202 | -14.10% | 69 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 224 | -65.12% | 224 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↔ | 1 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 225 | -65.99% | 116 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 111 | 0.00% | 112 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↑ | 112 | 0.00% | 113 | 0.00% | Klondike Gold | LBDP | 0.05 | 0.05 | 0.00% |
| ↓ | 137 | -1.85% | 114 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
Goldpartner
Infrastrukturpartner
