|
BS-Hitparade BSN Watchlist
05.12.25 Close bis 07.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.12.25 |
SK 07.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 9 | 25.00% | 143 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 222 | -50.00% | 224 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 203 | -10.50% | 217 | -18.00% | paragon | PGN | 2.00 | 1.79 | 9.15% |
| ↓ | 214 | -18.66% | 209 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 223 | -64.45% | 227 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 44 | 9.96% | 92 | 3.20% | Dentsply Sirona | XRAY | 11.25 | 12.37 (06.01.) |
6.55% |
| ↑ | 11 | 19.98% | 26 | 12.96% | Suess Microtec | SMHN | 39.04 | 46.84 |
Umsatz Alert
6.21% |
| ↑ | 26 | 14.14% | 49 | 7.62% | Stratasys | SCY | 9.05 | 10.33 (06.01.) |
6.06% |
| ↑ | 69 | 5.48% | 144 | 0.00% | Century | CNTY | 1.46 | 1.54 (06.01.) |
5.48% |
| ↑ | 10 | 23.72% | 11 | 17.34% | Salzgitter | SZG | 37.60 | 46.52 | 5.44% |
| ↑ | 12 | 19.32% | 21 | 13.80% | Rheinmetall | RHM | 1529.50 | 1825.00 | 4.85% |
| ↑ | 54 | 7.75% | 97 | 2.99% | Zalando | ZAL | 23.73 | 25.57 | 4.62% |
| ↑ | 127 | 0.72% | 189 | -3.68% | Biogen Idec | BIIB | 181.30 | 182.61 (06.01.) |
4.57% |
| ↑ | 179 | -2.73% | 201 | -6.62% | Semtech Corporation | SMTC | 79.61 | 77.44 (06.01.) |
4.17% |
| ↑ | 60 | 6.50% | 104 | 2.44% | Grammer | GMM | 6.15 | 6.55 |
Umsatz Alert
3.97% |
| ↑ | 14 | 17.41% | 27 | 12.96% | Hochtief | HOT | 314.80 | 369.60 | 3.94% |
| ↑ | 211 | -15.00% | 218 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 41 | 10.37% | 59 | 6.47% | Nokia | NOA3 | 5.23 | 5.77 |
Umsatz Alert
3.67% |
| ↑ | 185 | -4.46% | 207 | -7.80% | TTM Technologies, Inc. | TTMI | 73.74 | 70.45 (06.01.) |
3.62% |
| ↑ | 35 | 11.90% | 47 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 84 | 4.37% | 128 | 0.86% | Qualcomm Incorporated | QCOM | 174.81 | 182.45 (06.01.) |
3.48% |
| ↑ | 67 | 5.63% | 108 | 2.09% | Technogym | TN2 | 15.81 | 16.70 | 3.47% |
| ↑ | 74 | 5.13% | 113 | 1.73% | Starbucks | SBUX | 85.09 | 89.46 (06.01.) |
3.35% |
| ↑ | 160 | -1.13% | 192 | -4.25% | Palantir | PLTR | 181.76 | 179.71 (06.01.) |
3.26% |
| ↑ | 62 | 6.45% | 89 | 3.23% | Noratis | NUVA | 0.31 | 0.33 | 3.13% |
| ↑ | 31 | 12.51% | 41 | 9.15% | MTU Aero Engines | MTX | 351.00 | 394.90 | 3.08% |
| ↑ | 198 | -7.43% | 210 | -10.17% | GameStop | GME | 23.00 | 21.29 | 3.05% |
| ↑ | 19 | 15.47% | 30 | 12.11% | Delivery Hero | DHER | 19.98 | 23.07 | 2.99% |
| ↑ | 80 | 4.56% | 115 | 1.59% | HeidelbergCement | HEI | 219.50 | 229.50 | 2.91% |
| ↑ | 145 | -0.39% | 185 | -3.12% | LEG Immobilien | LEG | 64.10 | 63.85 | 2.82% |
| ↑ | 151 | -0.67% | 187 | -3.38% | Vonovia SE | ANN | 25.45 | 25.28 | 2.81% |
| ↑ | 221 | -43.14% | 223 | -44.57% | Ibiden Co.Ltd | IBI | 70.00 | 39.80 |
Umsatz Alert
2.58% |
| ↑ | 49 | 8.78% | 63 | 6.11% | Roche GS | ROG | 310.90 | 338.20 | 2.52% |
| ↑ | 38 | 11.00% | 45 | 8.39% | Vodafone | VOD | 1.07 | 1.19 |
Umsatz Alert
2.45% |
| ↓ | 4 | 38.06% | 3 | 34.76% | Klöckner | KCO | 6.07 | 8.38 | 2.44% |
| ↑ | 87 | 4.28% | 109 | 1.91% | Manchester United | MUF | 15.67 | 16.34 | 2.32% |
| ↔ | 5 | 30.17% | 5 | 27.33% | Verbio | VBK | 18.33 | 23.86 | 2.23% |
| ↑ | 212 | -16.83% | 213 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 119 | 1.19% | 163 | -0.71% | Deutsche Wohnen | DWNI | 21.00 | 21.25 | 1.92% |
| ↑ | 117 | 1.30% | 161 | -0.61% | GEA Group | G1A | 57.75 | 58.50 | 1.92% |
| ↑ | 187 | -5.01% | 202 | -6.76% | Telefonica | TNE5 | 3.67 | 3.49 | 1.87% |
| ↑ | 46 | 9.76% | 48 | 7.80% | SFC Energy | F3C | 12.30 | 13.50 | 1.81% |
| ↑ | 103 | 2.44% | 132 | 0.63% | Fraport | FRA | 71.80 | 73.55 | 1.80% |
| ↑ | 72 | 5.22% | 88 | 3.43% | RTL Group | RRTL | 33.55 | 35.30 | 1.73% |
| ↓ | 17 | 15.67% | 8 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 3 | 49.45% | 2 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 37 | 11.02% | 39 | 9.29% | Airbnb | ABNB | 124.32 | 138.02 (06.01.) |
1.58% |
| ↑ | 56 | 7.50% | 68 | 5.88% | Drägerwerk | DRW3 | 68.00 | 73.10 | 1.53% |
| ↑ | 27 | 13.94% | 29 | 12.25% | Bilfinger | GBF | 100.40 | 114.40 | 1.51% |
| ↑ | 100 | 2.55% | 122 | 1.05% | O2 | O2D | 2.00 | 2.05 | 1.48% |
| ↑ | 53 | 7.86% | 60 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 220 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 205 | -11.76% | 136 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 78 | 4.62% | 90 | 3.23% | Talanx | TLX | 108.20 | 113.20 | 1.34% |
| ↑ | 113 | 1.91% | 134 | 0.62% | BioNTech | BNTX | 96.25 | 98.09 (06.01.) |
1.28% |
| ↑ | 29 | 13.04% | 32 | 11.65% | Vossloh | VOS | 72.10 | 81.50 | 1.24% |
| ↑ | 92 | 3.41% | 107 | 2.15% | Teamviewer | TMV | 5.58 | 5.77 | 1.23% |
| ↑ | 157 | -0.96% | 175 | -2.13% | Microsoft | MSFT | 483.16 | 478.51 (06.01.) |
1.20% |
| ↑ | 155 | -0.81% | 173 | -1.93% | Aumann | AAG | 12.42 | 12.32 | 1.15% |
| ↑ | 86 | 4.31% | 94 | 3.15% | Fielmann | FIE | 42.90 | 44.75 | 1.13% |
| ↑ | 147 | -0.56% | 160 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 108 | 2.06% | 125 | 0.92% | Heidelberger Druckmasc... | HDD | 1.95 | 1.99 | 1.12% |
| ↑ | 158 | -1.06% | 176 | -2.13% | Ballard Power Systems | BLDP | 2.82 | 2.79 (06.01.) |
1.09% |
| ↑ | 111 | 1.96% | 124 | 0.98% | PNE Wind | PNE3 | 10.20 | 10.40 | 0.97% |
| ↔ | 33 | 12.28% | 33 | 11.23% | DWS Group | DWS | 52.10 | 58.50 | 0.95% |
| ↑ | 65 | 5.74% | 79 | 4.75% | Swisscom | SCMN | 557.50 | 589.50 | 0.94% |
| ↓ | 7 | 27.78% | 6 | 26.59% | BayWa | BYW6 | 2.52 | 3.22 | 0.94% |
| ↑ | 180 | -3.07% | 190 | -3.97% | Saint Gobain | SGO | 86.74 | 84.08 | 0.94% |
| ↓ | 21 | 15.16% | 20 | 14.18% | Duerr | DUE | 20.45 | 23.55 | 0.86% |
| ↓ | 52 | 7.98% | 43 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 126 | 0.83% | 146 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 161 | -1.19% | 174 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 61 | 6.45% | 69 | 5.64% | Puma | PUM | 21.09 | 22.45 | 0.76% |
| ↓ | 229 | -85.14% | 38 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 167 | -1.84% | 180 | -2.53% | Carl Zeiss Meditec | AFX | 43.44 | 42.64 | 0.71% |
| ↑ | 101 | 2.52% | 111 | 1.83% | Metro | MEO | 4.37 | 4.48 | 0.67% |
| ↓ | 6 | 29.34% | 4 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↔ | 51 | 8.07% | 51 | 7.37% | LPKF Laser | LPK | 5.70 | 6.16 | 0.65% |
| ↑ | 110 | 2.05% | 120 | 1.41% | Pfeiffer Vacuum | PFV | 156.20 | 159.40 | 0.63% |
| ↑ | 73 | 5.20% | 81 | 4.55% | Orange | FTE | 13.74 | 14.46 | 0.63% |
| ↑ | 166 | -1.75% | 178 | -2.33% | Knaus Tabbert | KTA | 13.74 | 13.50 | 0.60% |
| ↑ | 118 | 1.20% | 133 | 0.63% | Sixt | SIX2 | 71.05 | 71.90 | 0.56% |
| ↑ | 178 | -2.65% | 186 | -3.19% | Sanofi | SAN | 85.00 | 82.75 | 0.56% |
| ↓ | 8 | 25.71% | 7 | 25.05% | Under Armour | UA | 4.55 | 5.72 | 0.53% |
| ↑ | 143 | -0.21% | 162 | -0.70% | EHang | EH | 14.37 | 14.34 (06.01.) |
0.49% |
| ↑ | 186 | -4.62% | 194 | -5.07% | Hypoport | HYQ | 134.20 | 128.00 | 0.47% |
| ↑ | 174 | -2.27% | 181 | -2.72% | McDonalds | MDO | 311.23 | 304.16 | 0.46% |
| ↑ | 63 | 6.44% | 64 | 5.95% | Siemens Healthineers | SHL | 43.51 | 46.31 | 0.46% |
| ↓ | 48 | 8.87% | 44 | 8.47% | Philips Lighting | LIGHT | 20.06 | 21.84 | 0.37% |
| ↓ | 216 | -20.30% | 206 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 91 | 3.42% | 95 | 3.15% | Ströer | SAX | 36.55 | 37.80 | 0.27% |
| ↓ | 201 | -8.58% | 193 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 24 | 14.68% | 19 | 14.42% | Callaway Golf | ELY | 11.51 | 13.20 | 0.23% |
| ↓ | 97 | 2.79% | 84 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 120 | 1.07% | 129 | 0.86% | DMG Mori Seiki | GIL | 46.70 | 47.20 | 0.21% |
| ↓ | 36 | 11.11% | 35 | 10.91% | United Parcel Service | UPS | 94.87 | 105.41 | 0.18% |
| ↑ | 132 | 0.30% | 135 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↓ | 15 | 17.17% | 12 | 17.01% | United Internet | UTDI | 24.92 | 29.20 | 0.14% |
| ↑ | 125 | 0.84% | 130 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 75 | 4.96% | 78 | 4.84% | Continental | CON | 64.90 | 68.12 | 0.12% |
| ↑ | 200 | -8.07% | 208 | -8.17% | Dropbox | DBX | 29.36 | 26.99 (06.01.) |
0.11% |
| ↑ | 193 | -6.21% | 200 | -6.32% | Südzucker | SZU | 9.74 | 9.13 | 0.11% |
| ↑ | 135 | 0.09% | 147 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 57 | 7.24% | 50 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↔ | 82 | 4.50% | 82 | 4.46% | Sartorius | SRT3 | 253.60 | 265.00 | 0.04% |
| ↑ | 116 | 1.45% | 119 | 1.42% | Covestro | 1COV | 59.16 | 60.02 | 0.03% |
| ↑ | 204 | -11.40% | 212 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 16 | 16.28% | 13 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 20 | 15.28% | 16 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 28 | 13.26% | 24 | 13.26% | Dialight | DIA | 3.62 | 4.10 | 0.00% |
| ↑ | 23 | 14.71% | 25 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 40 | 10.78% | 36 | 10.78% | Austriacard Holdings AG | ACAG | 5.66 (04.12.) | 6.27 (08.01.) |
0.00% |
| ↓ | 59 | 6.80% | 58 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↑ | 71 | 5.26% | 72 | 5.26% | Klondike Gold | LBDP | 0.06 | 0.06 | 0.00% |
| ↔ | 102 | 2.51% | 102 | 2.51% | METRO AG Stamm | B4B | 5.58 | 5.72 | 0.00% |
| ↓ | 106 | 2.25% | 105 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 131 | 0.38% | 138 | 0.38% | Osram Licht | OSR | 52.60 | 52.80 | 0.00% |
| ↑ | 134 | 0.11% | 139 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 90 | 3.74% | 140 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 121 | 0.95% | 145 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 136 | 0.00% | 148 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 138 | 0.00% | 149 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↑ | 153 | -0.73% | 164 | -0.73% | Baader Bank | BWB | 6.85 | 6.80 | 0.00% |
| ↑ | 156 | -0.90% | 167 | -0.90% | Borussia Dortmund | BVB | 3.34 | 3.31 | 0.00% |
| ↑ | 172 | -2.15% | 177 | -2.15% | Cancom | COK | 27.95 | 27.35 | 0.00% |
| ↑ | 194 | -7.01% | 203 | -7.01% | Pantaflix | PAL2 | 1.07 | 1.00 | 0.00% |
| ↑ | 197 | -7.41% | 205 | -7.41% | Francotyp-Postalia | FPH | 2.70 | 2.50 | 0.00% |
| ↑ | 218 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 219 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 224 | -64.65% | 226 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 227 | -71.75% | 228 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↑ | 128 | 0.65% | 131 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 184 | -4.45% | 197 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 202 | -8.82% | 80 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 133 | 0.15% | 141 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↔ | 123 | 0.92% | 123 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 34 | 12.05% | 28 | 12.26% | FedEx Corp | FDX | 274.29 | 307.33 | -0.19% |
| ↑ | 164 | -1.54% | 169 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 13 | 18.94% | 9 | 19.31% | Samsung Electronics | SSUN | 1098.00 (28.11.) | 1306.00 (30.12.) |
-0.31% |
| ↓ | 55 | 7.71% | 46 | 8.06% | General Motors Company | GM | 76.05 | 81.91 | -0.33% |
| ↑ | 199 | -7.66% | 204 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 64 | 6.02% | 61 | 6.38% | freenet | FNTN | 27.90 | 29.58 |
Umsatz Alert
-0.34% |
| ↓ | 83 | 4.49% | 77 | 4.86% | Hella Hueck & Co | HLE | 80.20 | 83.80 | -0.36% |
| ↓ | 115 | 1.77% | 106 | 2.21% | Tomorrow Focus | TFA | 4.52 | 4.60 | -0.43% |
| ↓ | 70 | 5.45% | 66 | 5.91% | Ford Motor Co. | F | 13.03 | 13.74 | -0.43% |
| ↓ | 109 | 2.06% | 103 | 2.51% | Snowflake | SNOW | 228.79 | 233.50 | -0.44% |
| ↑ | 181 | -3.51% | 184 | -3.09% | Coca-Cola | KO | 70.00 | 67.54 | -0.44% |
| ↑ | 150 | -0.66% | 155 | -0.20% | Symrise | SY1 | 69.24 | 68.78 | -0.46% |
| ↓ | 98 | 2.65% | 96 | 3.13% | Nvidia | NVDA | 182.41 | 187.24 (06.01.) |
-0.47% |
| ↓ | 25 | 14.60% | 18 | 15.19% | Rio Tinto | RIO | 63.08 | 72.29 | -0.51% |
| ↓ | 22 | 14.71% | 15 | 15.38% | UBS | UBSN | 32.57 | 37.36 | -0.59% |
| ↓ | 175 | -2.31% | 172 | -1.73% | q.beyond | QSC | 0.69 | 0.68 | -0.59% |
| ↓ | 81 | 4.54% | 76 | 5.16% | AXA | CS | 38.55 | 40.30 | -0.59% |
| ↑ | 154 | -0.80% | 156 | -0.20% | Wacker Neuson | WAC | 25.15 | 24.95 | -0.60% |
| ↓ | 43 | 10.00% | 37 | 10.67% | Patrizia Immobilien | P1Z | 7.50 | 8.25 | -0.60% |
| ↓ | 124 | 0.87% | 117 | 1.50% | Lanxess | LXS | 17.34 | 17.49 | -0.63% |
| ↓ | 152 | -0.69% | 121 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 162 | -1.46% | 165 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 148 | -0.58% | 142 | 0.12% | Vivendi | VIV | 2.40 | 2.39 | -0.71% |
| ↑ | 228 | -85.09% | 229 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 39 | 10.86% | 31 | 11.70% | Aurubis | NDA | 118.80 | 131.70 | -0.75% |
| ↑ | 183 | -4.34% | 188 | -3.61% | CTS Eventim | EVD | 81.80 | 78.25 | -0.76% |
| ↑ | 191 | -5.80% | 195 | -5.07% | TLG Immobilien | TLG | 13.80 | 13.00 | -0.76% |
| ↓ | 105 | 2.40% | 93 | 3.20% | Rhoen-Klinikum | RHK | 12.50 | 12.80 | -0.78% |
| ↔ | 159 | -1.12% | 159 | -0.35% | Swiss Re | SREN | 129.45 | 128.00 | -0.78% |
| ↓ | 50 | 8.33% | 40 | 9.24% | Toyota Motor Corp. | TOM | 16.80 | 18.20 | -0.83% |
| ↑ | 182 | -3.88% | 183 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 176 | -2.34% | 170 | -1.48% | Alphabet | GOOG | 322.09 | 314.55 (06.01.) |
-0.87% |
| ↑ | 89 | 3.96% | 98 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 141 | -0.09% | 127 | 0.90% | Henkel | HEN3 | 68.76 | 68.70 | -0.98% |
| ↓ | 104 | 2.40% | 87 | 3.46% | Bechtle | BC8 | 43.32 | 44.36 | -1.03% |
| ↓ | 169 | -1.90% | 166 | -0.87% | Hannover Rück | HNR1 | 252.60 | 247.80 |
Umsatz Alert
-1.04% |
| ↓ | 32 | 12.32% | 22 | 13.52% | Societe Generale | GLE | 61.54 | 69.12 | -1.06% |
| ↑ | 206 | -12.63% | 211 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 66 | 5.72% | 56 | 6.87% | BNP Paribas | BNP | 75.39 | 79.70 | -1.08% |
| ↓ | 85 | 4.34% | 71 | 5.59% | First Solar | F3A | 257.61 | 268.78 (06.01.) |
-1.18% |
| ↓ | 130 | 0.51% | 114 | 1.72% | Hugo Boss | BOSS | 35.42 | 35.60 | -1.19% |
| ↓ | 129 | 0.52% | 112 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 210 | -14.83% | 214 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 149 | -0.59% | 126 | 0.91% | Acuity Brands | AYI | 371.99 | 369.79 | -1.48% |
| ↓ | 68 | 5.63% | 53 | 7.26% | Ryanair | RYA | 27.54 | 29.09 | -1.52% |
| ↓ | 177 | -2.62% | 168 | -1.09% | Stratec Biomedical | SBS | 22.90 | 22.30 | -1.55% |
| ↓ | 88 | 4.25% | 67 | 5.89% | SolarEdge | SEDG | 29.52 | 30.78 (06.01.) |
-1.55% |
| ↓ | 170 | -2.04% | 158 | -0.33% | adidas | ADS | 164.30 | 160.95 | -1.71% |
| ↑ | 195 | -7.11% | 196 | -5.49% | Coinbase Global | COIN | 269.73 | 250.56 (06.01.) |
-1.71% |
| ↓ | 58 | 7.08% | 42 | 8.99% | Banco Santander | BSD2 | 9.46 | 10.13 | -1.75% |
| ↓ | 122 | 0.93% | 100 | 2.78% | 3D Systems | SYV | 2.16 | 2.18 | -1.80% |
| ↓ | 139 | 0.00% | 110 | 1.88% | Geely | GRUA | 1.92 | 1.92 | -1.82% |
| ↓ | 144 | -0.31% | 116 | 1.57% | Honda Motor | HDM | 8.31 | 8.28 | -1.85% |
| ↓ | 18 | 15.61% | 10 | 17.80% | Terex | TEX | 49.83 | 57.61 | -1.86% |
| ↓ | 112 | 1.94% | 86 | 3.88% | BT Group | BT.A | 2.06 | 2.10 | -1.87% |
| ↓ | 93 | 3.21% | 75 | 5.22% | Telecom Italia | TIT | 0.50 | 0.51 | -1.87% |
| ↓ | 47 | 8.98% | 34 | 11.13% | Snapchat | SNAP | 7.91 | 8.62 | -1.93% |
| ↓ | 94 | 3.13% | 73 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 79 | 4.59% | 57 | 6.82% | ElringKlinger | ZIL2 | 4.03 | 4.22 | -2.09% |
| ↓ | 77 | 4.63% | 55 | 6.89% | Generali Assicuraz. | G | 33.69 | 35.25 |
Umsatz Alert
-2.11% |
| ↓ | 30 | 12.79% | 17 | 15.25% | HSBC Holdings | HSBA | 12.20 | 13.76 | -2.13% |
| ↓ | 107 | 2.08% | 83 | 4.31% | Evonik | EVK | 13.00 | 13.27 | -2.14% |
| ↓ | 76 | 4.96% | 52 | 7.30% | Wells Fargo | WFC | 89.83 | 94.29 | -2.18% |
| ↓ | 173 | -2.15% | 137 | 0.45% | Fresenius Medical Care | FME | 40.04 | 39.18 | -2.59% |
| ↓ | 95 | 3.11% | 65 | 5.92% | Wacker Chemie | WCH | 67.60 | 69.70 | -2.65% |
| ↓ | 188 | -5.18% | 179 | -2.48% | Transocean | RIGN | 4.44 | 4.21 | -2.77% |
| ↓ | 42 | 10.17% | 23 | 13.43% | PostNL | PNL | 1.01 | 1.12 | -2.87% |
| ↓ | 96 | 3.08% | 62 | 6.15% | Vectron | V3S | 13.00 | 13.40 | -2.90% |
| ↑ | 220 | -42.86% | 222 | -41.14% | VAS AG | VAS | 3.50 (13.11.) | 2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 165 | -1.66% | 118 | 1.43% | Advanced Micro Devices... | AMD | 217.97 | 214.35 (06.01.) |
-3.04% |
| ↓ | 196 | -7.15% | 191 | -4.00% | BP Plc | BP | 5.20 | 4.83 |
Umsatz Alert
-3.30% |
| ↓ | 114 | 1.77% | 74 | 5.25% | Zurich Insurance | ZURN | 575.40 | 585.60 | -3.30% |
| ↓ | 146 | -0.55% | 99 | 2.92% | GVC Holdings | GVC | 8.69 | 8.64 | -3.38% |
| ↓ | 190 | -5.24% | 171 | -1.71% | Scout24 | G24 | 87.75 | 83.15 |
Umsatz Alert
-3.59% |
| ↑ | 213 | -18.58% | 216 | -15.44% | Nintendo | NTO | 68.78 | 56.00 | -3.71% |
| ↓ | 137 | 0.00% | 85 | 4.00% | Tele Columbus | TC1 | 0.75 | 0.75 | -3.85% |
| ↓ | 99 | 2.56% | 54 | 7.18% | Ibu-Tec | IBU | 19.50 | 20.00 | -4.31% |
| ↓ | 171 | -2.14% | 101 | 2.63% | Sportradar Group | SRAD | 22.46 | 21.98 (06.01.) |
-4.64% |
| ↓ | 189 | -5.20% | 157 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 45 | 9.88% | 14 | 15.44% | Lockheed Martin | LMT | 452.20 | 496.87 |
Umsatz Alert
-4.82% |
| ↓ | 217 | -24.25% | 215 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 163 | -1.51% | 70 | 5.62% | Canadian Solar | L5A | 23.84 | 23.48 (06.01.) |
-6.75% |
| ↓ | 207 | -12.88% | 198 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 208 | -13.29% | 182 | -2.89% | RWT AG | RWT | 3.46 (22.10.) | 3.00 (26.11.) |
-10.71% |
| ↓ | 215 | -19.61% | 199 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 209 | -14.10% | 91 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 225 | -65.12% | 225 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↑ | 140 | 0.00% | 150 | 0.00% | EuroTeleSites AG | ETS | 4.70 (08.12.) | 4.70 (08.01.) |
0.00% |
| ↓ | 168 | -1.85% | 151 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 192 | -5.99% | 152 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 142 | -0.19% | 154 | -0.19% | Bertelsmann | BTG4 | 260.00 | 259.50 | 0.00% |
| ↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 153 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
