|
BS-Hitparade BSN Watchlist
11.11.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.11.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 25.00% | 111 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 222 | -50.00% | 224 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↓ | 207 | -18.66% | 196 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 223 | -64.45% | 227 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 48 | 6.67% | 85 | 1.67% | Rhoen-Klinikum | RHK | 12.00 | 12.80 |
Umsatz Alert
4.92% |
| ↑ | 35 | 9.48% | 60 | 4.86% | Wacker Chemie | WCH | 63.80 | 69.85 | 4.41% |
| ↑ | 138 | -1.87% | 175 | -5.61% | Pantaflix | PAL2 | 1.07 | 1.05 | 3.96% |
| ↑ | 99 | 0.55% | 153 | -3.28% | q.beyond | QSC | 0.73 | 0.74 |
Umsatz Alert
3.95% |
| ↑ | 202 | -15.00% | 212 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) | 0.05 (01.02.) |
3.88% |
| ↑ | 29 | 11.90% | 39 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 30 | 11.90% | 38 | 8.05% | Ryanair | RYA | 26.46 | 29.61 |
Umsatz Alert
3.57% |
| ↑ | 39 | 8.58% | 59 | 4.96% | PostNL | PNL | 0.97 | 1.05 |
Umsatz Alert
3.45% |
| ↔ | 9 | 29.31% | 9 | 25.33% | Puma | PUM | 16.82 | 21.75 | 3.18% |
| ↑ | 220 | -42.38% | 222 | -43.95% | BayWa | BYW6 | 4.46 | 2.57 | 2.80% |
| ↑ | 32 | 10.07% | 44 | 7.37% | UBS | UBSN | 31.19 | 34.33 |
Umsatz Alert
2.51% |
| ↑ | 116 | -0.10% | 146 | -2.32% | Toyota Motor Corp. | TOM | 17.56 | 17.54 |
Umsatz Alert
2.27% |
| ↑ | 70 | 3.22% | 96 | 0.94% | McDonalds | MDO | 306.83 | 316.72 | 2.26% |
| ↓ | 204 | -16.83% | 203 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 134 | -1.52% | 156 | -3.49% | Coca-Cola | KO | 71.61 | 70.52 | 2.04% |
| ↑ | 113 | 0.00% | 142 | -1.94% | BT Group | BT.A | 2.06 | 2.06 | 1.98% |
| ↑ | 71 | 3.20% | 89 | 1.20% | adidas | ADS | 162.30 | 167.50 | 1.98% |
| ↑ | 73 | 3.12% | 92 | 1.12% | ElringKlinger | ZIL2 | 4.01 | 4.14 | 1.97% |
| ↑ | 139 | -2.08% | 161 | -3.96% | EuroTeleSites AG | ETS | 4.80 | 4.70 | 1.95% |
| ↑ | 218 | -33.61% | 221 | -34.85% | Noratis | NUVA | 0.48 | 0.32 | 1.91% |
| ↑ | 59 | 4.64% | 76 | 2.70% | Lanxess | LXS | 17.03 | 17.82 | 1.89% |
| ↑ | 75 | 2.92% | 94 | 1.07% | Honda Motor | HDM | 8.41 | 8.66 | 1.83% |
| ↑ | 121 | -0.63% | 145 | -2.31% | Hugo Boss | BOSS | 36.75 | 36.52 | 1.73% |
| ↓ | 17 | 15.67% | 12 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 187 | -9.59% | 198 | -10.97% | Dropbox | DBX | 30.55 (10.11.) | 27.62 (11.12.) |
1.54% |
| ↑ | 176 | -7.24% | 192 | -8.58% | Swisscom | SCMN | 600.50 | 557.00 | 1.46% |
| ↑ | 160 | -4.47% | 177 | -5.84% | Carl Zeiss Meditec | AFX | 42.48 | 40.58 | 1.45% |
| ↑ | 42 | 7.86% | 50 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 219 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 191 | -11.76% | 102 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 53 | 5.73% | 63 | 4.50% | AXA | CS | 38.19 | 40.38 | 1.18% |
| ↑ | 84 | 2.09% | 97 | 0.93% | Stratec Biomedical | SBS | 21.50 | 21.95 | 1.15% |
| ↑ | 90 | 1.12% | 120 | -0.03% | Telefonica | TNE5 | 3.67 | 3.71 | 1.14% |
| ↑ | 57 | 5.07% | 67 | 3.90% | Lockheed Martin | LMT | 457.07 | 480.25 | 1.13% |
| ↑ | 120 | -0.56% | 126 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 107 | 0.17% | 134 | -0.89% | Starbucks | SBUX | 84.60 (10.11.) | 84.74 (11.12.) |
1.06% |
| ↑ | 69 | 3.46% | 77 | 2.48% | Ford Motor Co. | F | 13.30 | 13.76 | 0.95% |
| ↑ | 151 | -3.90% | 167 | -4.80% | MTU Aero Engines | MTX | 366.90 | 352.60 | 0.94% |
| ↑ | 125 | -0.90% | 141 | -1.82% | Siemens Healthineers | SHL | 44.43 | 44.03 | 0.94% |
| ↓ | 37 | 9.11% | 30 | 11.27% | Biogen Idec | BIIB | 159.56 | 174.10 | 0.93% |
| ↑ | 198 | -14.07% | 208 | -14.83% | Swiss Re | SREN | 151.35 | 130.05 | 0.89% |
| ↑ | 196 | -13.18% | 207 | -14.35% | EHang | EH | 16.24 | 14.10 | 0.86% |
| ↑ | 106 | 0.23% | 127 | -0.62% | Hannover Rück | HNR1 | 259.60 | 260.20 | 0.85% |
| ↑ | 174 | -6.67% | 187 | -7.45% | Rheinmetall | RHM | 1731.50 | 1616.00 | 0.84% |
| ↓ | 41 | 7.98% | 37 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 96 | 0.83% | 113 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 100 | 0.54% | 121 | -0.27% | Ibu-Tec | IBU | 18.60 | 18.70 | 0.81% |
| ↑ | 130 | -1.19% | 143 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 91 | 1.02% | 109 | 0.20% | Telecom Italia | TIT | 0.49 | 0.49 | 0.78% |
| ↑ | 155 | -4.20% | 169 | -4.90% | TLG Immobilien | TLG | 14.30 | 13.70 | 0.74% |
| ↑ | 43 | 7.75% | 47 | 6.98% | Baader Bank | BWB | 6.45 | 6.95 | 0.72% |
| ↓ | 229 | -85.14% | 32 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 118 | -0.20% | 133 | -0.88% | Philips Lighting | LIGHT | 20.36 | 20.32 | 0.69% |
| ↓ | 8 | 29.34% | 7 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 66 | 3.80% | 73 | 3.14% | Aumann | AAG | 12.12 | 12.58 | 0.64% |
| ↑ | 205 | -16.99% | 211 | -17.52% | Nintendo | NTO | 76.38 | 63.40 |
Umsatz Alert
0.63% |
| ↓ | 7 | 36.26% | 6 | 35.44% | Wacker Neuson | WAC | 18.20 | 24.80 | 0.61% |
| ↑ | 146 | -3.50% | 163 | -4.10% | Geely | GRUA | 2.00 | 1.93 | 0.60% |
| ↑ | 63 | 4.23% | 69 | 3.66% | Continental | CON | 63.86 | 66.56 | 0.54% |
| ↑ | 143 | -3.30% | 158 | -3.81% | Fresenius Medical Care | FME | 41.50 | 40.13 | 0.53% |
| ↑ | 109 | 0.13% | 125 | -0.38% | Pfeiffer Vacuum | PFV | 156.60 | 156.80 | 0.51% |
| ↑ | 167 | -5.97% | 184 | -6.40% | Scout24 | G24 | 92.20 | 86.70 | 0.46% |
| ↑ | 119 | -0.42% | 132 | -0.87% | GVC Holdings | GVC | 8.53 | 8.49 | 0.45% |
| ↑ | 64 | 4.09% | 70 | 3.64% | Tomorrow Focus | TFA | 4.40 | 4.58 | 0.44% |
| ↑ | 52 | 6.20% | 54 | 5.74% | United Parcel Service | UPS | 95.03 | 100.92 | 0.44% |
| ↑ | 78 | 2.54% | 81 | 2.09% | Technogym | TN2 | 15.76 | 16.16 | 0.44% |
| ↑ | 126 | -0.97% | 138 | -1.35% | PNE Wind | PNE3 | 10.34 | 10.24 | 0.39% |
| ↓ | 5 | 48.01% | 4 | 47.44% | Klöckner | KCO | 5.27 | 7.80 | 0.39% |
| ↑ | 182 | -8.62% | 193 | -8.97% | Francotyp-Postalia | FPH | 2.90 | 2.65 |
Umsatz Alert
0.38% |
| ↑ | 165 | -5.95% | 182 | -6.26% | Vonovia SE | ANN | 25.73 | 24.20 | 0.33% |
| ↑ | 58 | 4.78% | 66 | 4.11% | Airbnb | ABNB | 122.53 | 128.39 | 0.30% |
| ↑ | 136 | -1.75% | 144 | -2.04% | Drägerwerk | DRW3 | 68.60 | 67.40 | 0.30% |
| ↓ | 210 | -20.30% | 188 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 114 | 0.00% | 122 | -0.27% | Talanx | TLX | 110.20 | 110.20 | 0.27% |
| ↔ | 36 | 9.17% | 36 | 8.88% | Vossloh | VOS | 69.80 | 76.20 | 0.26% |
| ↑ | 156 | -4.24% | 164 | -4.47% | Deutsche Wohnen | DWNI | 21.25 | 20.35 | 0.25% |
| ↑ | 49 | 6.50% | 52 | 6.24% | Duerr | DUE | 19.86 | 21.15 | 0.24% |
| ↓ | 181 | -8.58% | 166 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 77 | 2.79% | 65 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 103 | 0.43% | 108 | 0.21% | DMG Mori Seiki | GIL | 46.60 | 46.80 |
Umsatz Alert
0.21% |
| ↑ | 117 | -0.16% | 124 | -0.36% | Südzucker | SZU | 9.62 | 9.61 | 0.21% |
| ↓ | 44 | 7.62% | 43 | 7.43% | Wells Fargo | WFC | 86.19 | 92.76 | 0.18% |
| ↑ | 101 | 0.54% | 103 | 0.36% | METRO AG Stamm | B4B | 5.57 | 5.60 |
Umsatz Alert
0.18% |
| ↑ | 142 | -3.28% | 155 | -3.43% | RTL Group | RRTL | 33.50 | 32.40 | 0.15% |
| ↓ | 105 | 0.30% | 101 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↑ | 104 | 0.35% | 106 | 0.22% | Zalando | ZAL | 23.01 | 23.09 | 0.13% |
| ↓ | 79 | 2.51% | 78 | 2.38% | Hella Hueck & Co | HLE | 79.70 | 81.70 | 0.12% |
| ↑ | 178 | -7.56% | 189 | -7.67% | Symrise | SY1 | 72.46 | 66.98 | 0.12% |
| ↑ | 95 | 0.84% | 98 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 148 | -3.73% | 159 | -3.85% | Fielmann | FIE | 44.20 | 42.55 | 0.12% |
| ↑ | 89 | 1.22% | 93 | 1.12% | Covestro | 1COV | 59.08 | 59.80 | 0.10% |
| ↑ | 111 | 0.09% | 114 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 87 | 1.42% | 88 | 1.36% | Zurich Insurance | ZURN | 575.60 | 583.80 | 0.07% |
| ↔ | 25 | 13.58% | 25 | 13.52% | General Motors Company | GM | 71.22 | 80.89 | 0.05% |
| ↑ | 131 | -1.37% | 139 | -1.46% | Vodafone | VOD | 1.09 | 1.08 | 0.05% |
| ↓ | 45 | 7.24% | 42 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↑ | 190 | -11.40% | 200 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↑ | 185 | -9.24% | 194 | -9.25% | Advanced Micro Devices... | AMD | 243.98 (10.11.) | 221.43 (11.12.) |
0.00% |
| ↑ | 16 | 16.28% | 18 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↑ | 20 | 15.28% | 21 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↑ | 23 | 14.71% | 27 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↑ | 47 | 6.80% | 49 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 82 | 2.25% | 80 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↑ | 97 | 0.77% | 99 | 0.77% | Osram Licht | OSR | 52.20 | 52.60 |
Umsatz Alert
0.00% |
| ↓ | 110 | 0.11% | 104 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 67 | 3.74% | 105 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 93 | 0.95% | 112 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↑ | 112 | 0.00% | 115 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 115 | 0.00% | 116 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 137 | -1.85% | 117 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 168 | -5.99% | 118 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 128 | -1.05% | 136 | -1.05% | Bertelsmann | BTG4 | 262.00 | 259.25 | 0.00% |
| ↑ | 180 | -8.00% | 190 | -8.00% | Ibiden Co.Ltd | IBI | 75.00 | 69.00 | 0.00% |
| ↑ | 188 | -10.00% | 197 | -10.00% | Klondike Gold | LBDP | 0.06 | 0.05 | 0.00% |
| ↑ | 216 | -26.92% | 217 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 217 | -33.33% | 220 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) | 0.00 (15.09.) |
0.00% |
| ↑ | 224 | -64.65% | 226 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 227 | -71.75% | 228 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↑ | 98 | 0.65% | 100 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 159 | -4.45% | 173 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 183 | -8.82% | 62 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 76 | 2.83% | 75 | 2.90% | freenet | FNTN | 27.60 | 28.38 | -0.07% |
| ↓ | 108 | 0.15% | 107 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 153 | -3.99% | 160 | -3.91% | Evonik | EVK | 13.80 | 13.25 | -0.08% |
| ↑ | 141 | -2.96% | 147 | -2.88% | Henkel | HEN3 | 72.24 | 70.10 | -0.09% |
| ↑ | 94 | 0.92% | 95 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 92 | 1.01% | 91 | 1.14% | Sportradar Group | SRAD | 22.88 | 23.11 | -0.13% |
| ↔ | 51 | 6.21% | 51 | 6.37% | FedEx Corp | FDX | 267.72 | 284.34 | -0.15% |
| ↓ | 13 | 22.50% | 11 | 22.72% | Delivery Hero | DHER | 17.47 | 21.40 | -0.19% |
| ↓ | 54 | 5.37% | 53 | 6.10% | Dentsply Sirona | XRAY | 10.98 | 11.57 | -0.26% |
| ↑ | 135 | -1.54% | 137 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 85 | 1.60% | 82 | 1.92% | HSBC Holdings | HSBA | 12.52 | 12.72 | -0.31% |
| ↑ | 179 | -7.66% | 186 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 34 | 9.73% | 33 | 10.11% | Roche GS | ROG | 288.70 | 316.80 | -0.35% |
| ↓ | 10 | 26.24% | 8 | 26.71% | Bechtle | BC8 | 34.22 | 43.20 | -0.37% |
| ↑ | 211 | -21.60% | 215 | -21.30% | Vivendi | VIV | 3.01 | 2.36 | -0.38% |
| ↑ | 172 | -6.43% | 181 | -6.08% | Sanofi | SAN | 89.05 | 83.32 | -0.38% |
| ↑ | 144 | -3.39% | 149 | -3.00% | Orange | FTE | 14.16 | 13.68 | -0.40% |
| ↑ | 171 | -6.38% | 179 | -5.96% | GEA Group | G1A | 59.60 | 55.80 | -0.45% |
| ↓ | 60 | 4.56% | 57 | 5.10% | Heidelberger Druckmasc... | HDD | 1.84 | 1.93 | -0.52% |
| ↑ | 169 | -6.01% | 172 | -5.50% | Teamviewer | TMV | 6.00 | 5.64 | -0.53% |
| ↑ | 161 | -4.49% | 162 | -3.97% | LPKF Laser | LPK | 5.79 | 5.53 | -0.54% |
| ↓ | 22 | 14.74% | 20 | 15.37% | Austriacard Holdings AG | ACAG | 4.75 (10.11.) | 5.45 (11.12.) |
-0.55% |
| ↓ | 12 | 23.13% | 10 | 23.81% | Dialight | DIA | 2.94 | 3.62 | -0.55% |
| ↑ | 170 | -6.26% | 176 | -5.73% | Sixt | SIX2 | 75.05 | 70.35 | -0.57% |
| ↑ | 152 | -3.97% | 154 | -3.41% | CTS Eventim | EVD | 80.55 | 77.35 | -0.58% |
| ↑ | 192 | -12.02% | 195 | -9.51% | Coinbase Global | COIN | 304.01 | 267.46 | -0.58% |
| ↓ | 133 | -1.47% | 130 | -0.84% | Stratasys | SCY | 9.52 | 9.38 | -0.64% |
| ↑ | 164 | -5.66% | 170 | -5.04% | LEG Immobilien | LEG | 64.45 | 60.80 | -0.65% |
| ↓ | 80 | 2.51% | 72 | 3.19% | Generali Assicuraz. | G | 33.53 | 34.37 | -0.66% |
| ↓ | 46 | 6.96% | 40 | 7.70% | Ströer | SAX | 33.75 | 36.10 | -0.69% |
| ↓ | 123 | -0.69% | 87 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 132 | -1.46% | 129 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 27 | 12.76% | 24 | 13.58% | Patrizia Immobilien | P1Z | 7.29 | 8.22 | -0.72% |
| ↓ | 15 | 18.35% | 14 | 19.22% | Hochtief | HOT | 276.80 | 327.60 | -0.73% |
| ↓ | 24 | 14.08% | 22 | 14.92% | Cancom | COK | 23.80 | 27.15 | -0.73% |
| ↓ | 18 | 15.60% | 17 | 16.46% | BNP Paribas | BNP | 67.55 | 78.09 | -0.74% |
| ↑ | 228 | -85.09% | 229 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↔ | 157 | -4.28% | 157 | -3.55% | Borussia Dortmund | BVB | 3.39 | 3.24 | -0.77% |
| ↓ | 122 | -0.65% | 110 | 0.19% | DWS Group | DWS | 53.50 | 53.15 | -0.84% |
| ↔ | 150 | -3.88% | 150 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 154 | -4.00% | 151 | -3.15% | United Internet | UTDI | 26.00 | 24.96 | -0.87% |
| ↓ | 74 | 2.95% | 68 | 3.88% | Knaus Tabbert | KTA | 12.90 | 13.28 | -0.90% |
| ↓ | 14 | 18.80% | 13 | 19.91% | Bilfinger | GBF | 89.65 | 106.50 | -0.93% |
| ↑ | 65 | 3.96% | 74 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 62 | 4.30% | 55 | 5.32% | Saint Gobain | SGO | 82.74 | 86.30 | -0.96% |
| ↓ | 38 | 8.80% | 35 | 9.88% | HeidelbergCement | HEI | 204.50 | 222.50 | -0.98% |
| ↓ | 50 | 6.44% | 34 | 10.03% | Alphabet | GOOG | 291.74 | 310.52 | -1.01% |
| ↑ | 177 | -7.36% | 183 | -6.38% | BP Plc | BP | 5.40 | 5.01 | -1.05% |
| ↑ | 166 | -5.96% | 180 | -5.97% | Microsoft | MSFT | 508.68 | 478.34 | -1.06% |
| ↑ | 193 | -12.63% | 199 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 19 | 15.51% | 16 | 16.77% | Suess Microtec | SMHN | 33.40 | 38.58 | -1.08% |
| ↑ | 209 | -19.66% | 213 | -18.71% | Snowflake | SNOW | 271.26 | 217.93 | -1.17% |
| ↓ | 28 | 12.09% | 26 | 13.47% | Societe Generale | GLE | 56.72 | 63.58 | -1.21% |
| ↑ | 194 | -12.74% | 202 | -11.89% | BioNTech | BNTX | 108.65 | 94.81 | -1.24% |
| ↓ | 102 | 0.52% | 84 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 206 | -17.35% | 210 | -16.26% | SFC Energy | F3C | 14.64 | 12.10 | -1.31% |
| ↓ | 6 | 41.45% | 5 | 43.38% | Salzgitter | SZG | 29.00 | 41.02 | -1.35% |
| ↑ | 201 | -14.83% | 205 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 68 | 3.47% | 58 | 5.04% | Banco Santander | BSD2 | 9.31 | 9.63 | -1.49% |
| ↓ | 33 | 10.05% | 29 | 11.79% | Hypoport | HYQ | 115.40 | 127.00 | -1.55% |
| ↓ | 56 | 5.27% | 46 | 6.99% | Aurubis | NDA | 110.10 | 115.90 | -1.61% |
| ↓ | 81 | 2.48% | 61 | 4.73% | Qualcomm Incorporated | QCOM | 173.98 | 178.29 | -1.64% |
| ↓ | 162 | -4.80% | 152 | -3.20% | Grammer | GMM | 6.25 | 5.95 | -1.65% |
| ↑ | 184 | -9.03% | 185 | -7.26% | Fraport | FRA | 76.40 | 69.50 | -1.91% |
| ↓ | 21 | 15.23% | 15 | 17.52% | Terex | TEX | 44.70 | 51.51 | -1.94% |
| ↓ | 175 | -6.94% | 171 | -5.09% | paragon | PGN | 2.16 | 2.01 | -1.95% |
| ↓ | 31 | 10.14% | 28 | 12.37% | Callaway Golf | ELY | 10.35 | 11.40 | -1.98% |
| ↓ | 55 | 5.32% | 41 | 7.47% | Rio Tinto | RIO | 60.50 | 63.72 | -2.00% |
| ↓ | 72 | 3.13% | 56 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 173 | -6.48% | 165 | -4.54% | Under Armour | UA | 4.63 | 4.33 | -2.04% |
| ↓ | 149 | -3.87% | 140 | -1.60% | Palantir | PLTR | 190.96 | 183.57 | -2.12% |
| ↓ | 61 | 4.53% | 48 | 6.87% | Sartorius | SRT3 | 231.60 | 242.10 | -2.18% |
| ↑ | 215 | -24.28% | 216 | -21.97% | Century | CNTY | 1.73 | 1.31 | -2.24% |
| ↓ | 124 | -0.78% | 86 | 1.56% | Vectron | V3S | 12.80 | 12.70 | -2.31% |
| ↓ | 26 | 12.99% | 19 | 15.77% | Manchester United | MUF | 13.63 | 15.40 | -2.41% |
| ↓ | 145 | -3.40% | 135 | -1.00% | O2 | O2D | 2.00 | 1.93 | -2.42% |
| ↑ | 189 | -10.86% | 191 | -8.56% | Nokia | NOA3 | 5.91 | 5.27 | -2.52% |
| ↓ | 2 | 97.44% | 1 | 102.56% | Tele Columbus | TC1 | 0.39 | 0.77 | -2.53% |
| ↓ | 86 | 1.57% | 64 | 4.35% | Acuity Brands | AYI | 359.03 | 364.68 | -2.66% |
| ↓ | 127 | -1.03% | 83 | 1.91% | GameStop | GME | 21.45 | 21.23 | -2.88% |
| ↓ | 186 | -9.39% | 168 | -4.86% | Nvidia | NVDA | 193.16 | 175.02 | -3.29% |
| ↓ | 129 | -1.13% | 79 | 2.37% | Metro | MEO | 4.43 | 4.38 | -3.42% |
| ↓ | 140 | -2.36% | 90 | 1.18% | Transocean | RIGN | 4.23 | 4.13 | -3.50% |
| ↑ | 200 | -14.80% | 201 | -11.66% | 3D Systems | SYV | 2.23 | 1.90 | -3.55% |
| ↓ | 158 | -4.42% | 131 | -0.85% | Samsung Electronics | SSUN | 1176.00 | 1124.00 |
Umsatz Alert
-3.60% |
| ↑ | 203 | -16.55% | 204 | -12.79% | Snapchat | SNAP | 8.76 | 7.31 | -4.32% |
| ↑ | 221 | -47.50% | 223 | -45.00% | VAS AG | VAS | 4.00 (27.10.) | 2.10 | -4.55% |
| ↓ | 163 | -5.20% | 123 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 83 | 2.18% | 45 | 7.17% | Verbio | VBK | 17.44 | 17.82 | -4.65% |
| ↓ | 214 | -24.25% | 206 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↑ | 212 | -23.67% | 214 | -19.05% | Ballard Power Systems | BLDP | 3.57 | 2.73 | -5.71% |
| ↓ | 147 | -3.54% | 128 | -0.73% | First Solar | F3A | 264.15 | 254.80 | -6.61% |
| ↓ | 195 | -12.88% | 174 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 219 | -33.94% | 218 | -29.40% | SolarEdge | SEDG | 44.70 | 29.53 | -7.78% |
| ↓ | 40 | 8.19% | 23 | 14.48% | TTM Technologies, Inc. | TTMI | 67.87 | 73.43 | -8.49% |
| ↓ | 88 | 1.24% | 31 | 10.33% | Semtech Corporation | SMTC | 72.00 | 72.89 | -8.62% |
| ↓ | 213 | -23.99% | 209 | -15.44% | Canadian Solar | L5A | 29.80 | 22.65 | -10.12% |
| ↓ | 197 | -13.29% | 148 | -2.89% | RWT AG | RWT | 3.46 (22.10.) | 3.00 (26.11.) |
-10.71% |
| ↓ | 208 | -19.61% | 178 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 199 | -14.10% | 71 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 225 | -65.12% | 225 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 60.00% | 2 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 119 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
