|
BS-Hitparade BSN Watchlist
03.07.26 Close bis 03.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 03.07.26 |
SK 03.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 25.00% | 112 | 0.00% | Mologen | MGNK | 0.00 (12.08.) | 0.01 (13.09.) |
25.00% |
| ↑ | 226 | -50.00% | 228 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) | 0.00 (11.10.) |
14.29% |
| ↑ | 212 | -25.85% | 222 | -33.90% | European Lithium | PF8 | 0.24 | 0.18 | 12.18% |
| ↓ | 206 | -18.66% | 191 | -9.70% | voxeljet | VJET | 1.34 (13.07.) | 1.09 (13.08.) |
7.92% |
| ↑ | 227 | -64.45% | 231 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 61 | 4.13% | 147 | -3.10% | Snapchat | SNAP | 4.84 (02.07.) | 5.04 |
Umsatz Alert
7.46% |
| ↑ | 95 | 1.07% | 170 | -5.71% | 3D Systems | SYV | 2.80 (02.07.) | 2.83 | 7.20% |
| ↑ | 98 | 0.94% | 162 | -4.97% | Alphabet | GOOG | 353.33 (30.06.) | 356.65 (31.07.) |
6.88% |
| ↑ | 139 | -2.04% | 184 | -8.16% | Tele Columbus | TC1 | 0.49 | 0.48 |
Umsatz Alert
6.67% |
| ↑ | 11 | 22.29% | 16 | 15.08% | Teamviewer | TMV | 5.21 | 6.37 | 6.26% |
| ↑ | 26 | 11.84% | 50 | 5.40% | Siemens Healthineers | SHL | 34.97 | 39.11 | 6.10% |
| ↑ | 53 | 5.83% | 113 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 87 | 1.50% | 151 | -3.54% | PostNL | PNL | 0.93 | 0.95 |
Umsatz Alert
5.24% |
| ↑ | 14 | 18.21% | 20 | 12.73% | Snowflake | SNOW | 260.15 (02.07.) | 307.53 | 4.86% |
| ↑ | 30 | 10.58% | 48 | 6.12% | Carl Zeiss Meditec | AFX | 28.74 | 31.78 | 4.20% |
| ↑ | 31 | 10.35% | 47 | 6.22% | Nintendo | NTO | 38.70 | 42.70 | 3.89% |
| ↑ | 5 | 32.25% | 6 | 27.36% | Drägerwerk | DRW3 | 85.90 | 113.60 |
Umsatz Alert
3.84% |
| ↑ | 28 | 11.26% | 36 | 7.25% | Stratec Biomedical | SBS | 18.20 | 20.25 | 3.74% |
| ↑ | 112 | 0.22% | 149 | -3.25% | Duerr | DUE | 18.44 | 18.48 | 3.59% |
| ↑ | 25 | 11.90% | 32 | 8.04% | Thorpe | TFW | 311.00 (29.11.) | 348.00 (30.12.) |
3.57% |
| ↑ | 29 | 10.88% | 37 | 7.12% | Lanxess | LXS | 15.44 | 17.12 | 3.51% |
| ↑ | 15 | 18.01% | 18 | 14.04% | Ströer | SAX | 34.76 | 41.02 |
Umsatz Alert
3.48% |
| ↑ | 59 | 4.55% | 92 | 1.10% | Callaway Golf | ELY | 18.26 (02.07.) | 19.09 | 3.41% |
| ↑ | 192 | -11.06% | 204 | -13.98% | adidas | ADS | 185.30 | 164.80 | 3.39% |
| ↑ | 51 | 6.33% | 71 | 2.85% | paragon | PGN | 1.58 | 1.68 | 3.38% |
| ↑ | 128 | -0.62% | 154 | -3.80% | Sartorius | SRT3 | 226.60 | 225.20 | 3.30% |
| ↑ | 44 | 7.46% | 60 | 4.26% | Rheinmetall | RHM | 1093.40 | 1175.00 | 3.07% |
| ↑ | 9 | 24.58% | 56 | 4.70% | Microsoft | MSFT | 373.02 (30.06.) | 464.72 (31.07.) |
Umsatz Alert
3.02% |
| ↑ | 43 | 7.70% | 58 | 4.55% | Zalando | ZAL | 27.03 | 29.11 | 3.01% |
| ↑ | 110 | 0.33% | 163 | -5.04% | Nvidia | NVDA | 200.09 (30.06.) | 200.75 (31.07.) |
2.93% |
| ↑ | 76 | 2.61% | 124 | -0.19% | Salzgitter | SZG | 51.65 | 53.00 | 2.81% |
| ↑ | 215 | -27.20% | 225 | -36.02% | Semtech Corporation | SMTC | 161.85 (30.06.) | 117.82 (31.07.) |
2.80% |
| ↑ | 62 | 4.09% | 91 | 1.30% | Saint Gobain | SGO | 80.24 | 83.52 | 2.76% |
| ↑ | 179 | -8.27% | 195 | -10.66% | Hypoport | HYQ | 91.95 | 84.35 | 2.68% |
| ↔ | 17 | 17.14% | 17 | 14.17% | Bechtle | BC8 | 31.62 | 37.04 | 2.60% |
| ↑ | 150 | -3.42% | 171 | -5.82% | United Parcel Service | UPS | 110.66 (02.07.) | 106.87 | 2.54% |
| ↑ | 164 | -5.47% | 187 | -8.59% | Century | CNTY | 1.28 (30.06.) | 1.21 (31.07.) |
2.54% |
| ↑ | 167 | -5.50% | 182 | -7.81% | Terex | TEX | 68.16 (02.07.) | 64.41 | 2.50% |
| ↑ | 189 | -10.57% | 207 | -15.56% | First Solar | F3A | 235.96 (30.06.) | 211.03 (31.07.) |
2.44% |
| ↑ | 173 | -6.41% | 188 | -8.60% | LEG Immobilien | LEG | 56.95 | 53.30 | 2.40% |
| ↑ | 69 | 3.21% | 95 | 0.96% | Telefonica | TNE5 | 3.55 | 3.66 | 2.23% |
| ↑ | 45 | 7.43% | 54 | 5.13% | Societe Generale | GLE | 77.34 | 83.09 | 2.19% |
| ↑ | 168 | -5.87% | 205 | -14.36% | Canadian Solar | L5A | 16.02 (30.06.) | 15.08 (31.07.) |
2.17% |
| ↑ | 144 | -2.40% | 157 | -4.44% | MTU Aero Engines | MTX | 378.60 | 369.50 | 2.13% |
| ↑ | 187 | -10.00% | 199 | -11.86% | Samsung Electronics | SSUN | 2950.00 | 2655.00 | 2.12% |
| ↑ | 125 | -0.55% | 144 | -2.61% | GEA Group | G1A | 63.30 | 62.95 | 2.11% |
| ↑ | 165 | -5.47% | 180 | -7.40% | Fielmann | FIE | 43.90 | 41.50 | 2.09% |
| ↑ | 161 | -5.04% | 177 | -6.99% | Wacker Chemie | WCH | 95.15 | 90.35 | 2.09% |
| ↓ | 204 | -16.83% | 200 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) | 92.90 (11.09.) |
2.09% |
| ↑ | 27 | 11.82% | 28 | 9.40% | Telecom Italia | TIT | 0.70 (12.05.) | 0.79 (12.06.) |
2.08% |
| ↑ | 93 | 1.19% | 131 | -0.81% | Banco Santander | BSD2 | 12.42 | 12.57 | 2.01% |
| ↑ | 78 | 2.26% | 110 | 0.30% | Under Armour | UA | 6.63 (02.07.) | 6.78 | 1.95% |
| ↑ | 35 | 8.86% | 40 | 6.80% | BNP Paribas | BNP | 102.68 | 111.78 | 1.93% |
| ↑ | 119 | 0.00% | 138 | -1.85% | Cancom | COK | 24.35 | 24.35 | 1.88% |
| ↑ | 174 | -6.84% | 186 | -8.54% | Acuity Brands | AYI | 359.04 (02.07.) | 334.49 | 1.86% |
| ↓ | 24 | 12.41% | 22 | 10.38% | Wacker Neuson | WAC | 19.66 | 22.10 | 1.84% |
| ↑ | 37 | 8.18% | 45 | 6.28% | DWS Group | DWS | 68.50 | 74.10 | 1.79% |
| ↔ | 216 | -27.48% | 216 | -28.76% | Nokia | NOA3 | 11.17 | 8.10 | 1.78% |
| ↑ | 149 | -3.30% | 160 | -4.92% | Heidelberger Druckmasc... | HDD | 1.42 | 1.38 | 1.70% |
| ↑ | 213 | -26.89% | 215 | -28.11% | Vivendi | VIV | 2.22 | 1.62 | 1.69% |
| ↓ | 20 | 15.67% | 8 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) | 10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) | 1.22 (11.03.) |
1.67% |
| ↑ | 74 | 2.78% | 93 | 1.10% | Wells Fargo | WFC | 85.51 (02.07.) | 87.89 | 1.67% |
| ↑ | 176 | -7.56% | 189 | -9.06% | Ryanair | RYA | 27.25 | 25.19 | 1.65% |
| ↑ | 180 | -8.31% | 192 | -9.78% | Philips Lighting | LIGHT | 16.36 | 15.00 | 1.63% |
| ↑ | 151 | -3.50% | 161 | -4.94% | Deutsche Wohnen | DWNI | 19.44 | 18.76 | 1.52% |
| ↑ | 153 | -4.08% | 166 | -5.44% | Aumann | AAG | 14.70 | 14.10 | 1.44% |
| ↑ | 185 | -9.20% | 194 | -10.46% | Fraport | FRA | 75.55 | 68.60 | 1.40% |
| ↔ | 217 | -28.11% | 217 | -29.10% | LPKF Laser | LPK | 20.10 | 14.45 | 1.40% |
| ↓ | 12 | 18.53% | 9 | 21.33% | Dropbox | DBX | 27.47 (30.06.) | 32.56 (31.07.) |
1.40% |
| ↑ | 42 | 7.86% | 44 | 6.39% | LNKD | 170.31 (07.11.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 220 | -32.26% | Nikola | NKLA | 0.53 (24.05.) | 10.23 (24.06.) |
1.37% |
| ↓ | 194 | -11.76% | 102 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 160 | -4.91% | 173 | -6.12% | Vonovia SE | ANN | 22.40 | 21.30 | 1.28% |
| ↑ | 143 | -2.32% | 150 | -3.42% | Hella Hueck & Co | HLE | 73.20 | 71.50 | 1.13% |
| ↑ | 126 | -0.56% | 127 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 72 | 2.88% | 81 | 1.85% | Scout24 | G24 | 73.00 | 75.10 | 1.01% |
| ↑ | 157 | -4.75% | 169 | -5.70% | Ibu-Tec | IBU | 15.80 | 15.05 |
Umsatz Alert
1.01% |
| ↓ | 13 | 18.44% | 12 | 17.32% | Grammer | GMM | 8.95 | 10.60 | 0.95% |
| ↓ | 33 | 9.15% | 31 | 8.15% | Fresenius Medical Care | FME | 41.10 | 44.86 | 0.92% |
| ↓ | 41 | 7.98% | 30 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 101 | 0.83% | 115 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) | 24.40 (14.06.) |
0.83% |
| ↑ | 94 | 1.19% | 105 | 0.37% | Henkel | HEN3 | 75.34 | 76.24 | 0.82% |
| ↑ | 131 | -1.19% | 139 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 84 | 1.57% | 97 | 0.79% | Talanx | TLX | 114.40 | 116.20 | 0.78% |
| ↑ | 190 | -10.68% | 197 | -11.36% | Hochtief | HOT | 500.00 | 446.60 | 0.77% |
| ↑ | 60 | 4.55% | 65 | 3.60% | GVC Holdings | GVC | 6.10 | 6.38 | 0.76% |
| ↓ | 233 | -85.14% | 23 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) | 184.42 (12.09.) |
0.72% |
| ↑ | 65 | 3.70% | 70 | 2.97% | Generali Assicuraz. | G | 42.70 | 44.28 | 0.71% |
| ↑ | 158 | -4.76% | 165 | -5.42% | Continental | CON | 75.98 | 72.36 | 0.70% |
| ↑ | 134 | -1.46% | 140 | -2.11% | Borussia Dortmund | BVB | 3.09 | 3.04 | 0.66% |
| ↓ | 6 | 29.34% | 5 | 28.49% | TWR | 41.52 (26.09.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↓ | 55 | 5.48% | 49 | 5.43% | Palantir | PLTR | 116.67 (30.06.) | 123.06 (31.07.) |
0.65% |
| ↑ | 58 | 4.63% | 64 | 3.97% | Swiss Re | SREN | 129.70 | 135.70 | 0.63% |
| ↑ | 156 | -4.52% | 164 | -5.10% | Pfeiffer Vacuum | PFV | 172.60 | 164.80 |
Umsatz Alert
0.61% |
| ↓ | 46 | 7.40% | 42 | 6.75% | Lockheed Martin | LMT | 545.91 (02.07.) | 586.29 | 0.61% |
| ↑ | 132 | -1.20% | 136 | -1.79% | FedEx Corp | FDX | 313.00 (02.07.) | 309.24 | 0.60% |
| ↑ | 201 | -15.58% | 209 | -16.03% | Suess Microtec | SMHN | 88.60 | 74.80 | 0.54% |
| ↓ | 56 | 5.25% | 55 | 4.74% | freenet | FNTN | 23.22 | 24.44 | 0.49% |
| ↑ | 124 | -0.47% | 132 | -0.93% | Tomorrow Focus | TFA | 4.30 | 4.28 | 0.47% |
| ↓ | 10 | 23.27% | 7 | 22.74% | Emerald Horizon AG | SMRX | 941.00 | 1160.00 | 0.43% |
| ↓ | 38 | 8.18% | 25 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) | 7.14 (03.06.) |
0.42% |
| ↓ | 209 | -20.30% | 181 | -7.65% | Cree | CREE | 85.67 (03.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 32 | 9.87% | 26 | 9.56% | Evonik | EVK | 16.01 | 17.59 | 0.29% |
| ↑ | 172 | -6.40% | 175 | -6.62% | Bilfinger | GBF | 88.35 | 82.70 | 0.24% |
| ↓ | 182 | -8.58% | 158 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) | 0.43 (10.12.) |
0.24% |
| ↓ | 73 | 2.79% | 62 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) | 8.84 (19.10.) |
0.23% |
| ↑ | 142 | -2.25% | 143 | -2.47% | Symrise | SY1 | 91.36 | 89.30 | 0.22% |
| ↓ | 50 | 6.47% | 46 | 6.23% | Toyota Motor Corp. | TOM | 15.15 | 16.13 | 0.22% |
| ↑ | 57 | 4.70% | 59 | 4.48% | Orange | FTE | 15.86 | 16.61 | 0.21% |
| ↓ | 111 | 0.30% | 100 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) | 33.10 (11.10.) |
0.15% |
| ↓ | 34 | 8.98% | 29 | 9.04% | HSBC Holdings | HSBA | 16.99 | 18.51 | 0.14% |
| ↑ | 36 | 8.44% | 38 | 7.11% | BT Group | BT.A | 2.19 | 2.38 | 0.13% |
| ↑ | 223 | -38.26% | 226 | -38.33% | Innio NV | INIO | 39.55 (30.06.) | 24.42 (31.07.) |
0.12% |
| ↓ | 100 | 0.84% | 96 | 0.84% | KUKA | KU2 | 83.20 (07.10.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 127 | -0.59% | 128 | -0.69% | Bertelsmann | BTG4 | 253.00 | 251.50 | 0.10% |
| ↔ | 116 | 0.09% | 116 | 0.00% | Sky | SKY | 1726.00 (05.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 203 | -16.73% | 210 | -16.80% | Vossloh | VOS | 69.95 | 58.25 | 0.09% |
| ↓ | 75 | 2.70% | 74 | 2.62% | Hannover Rück | HNR1 | 244.20 | 250.80 | 0.08% |
| ↓ | 48 | 7.24% | 34 | 7.44% | Fuchs Petrolub | FPE3 | 40.86 (13.07.) | 43.82 (13.08.) |
0.05% |
| ↓ | 137 | -1.73% | 134 | -1.77% | Sanofi | SAN | 75.81 | 74.50 | 0.04% |
| ↑ | 193 | -11.40% | 198 | -11.62% | Uniper | UN01 | 4.46 (14.11.) | 3.95 (15.12.) |
0.03% |
| ↓ | 19 | 16.28% | 14 | 16.28% | publity | PBY | 1.51 (26.07.) | 1.75 (28.08.) |
0.00% |
| ↓ | 22 | 15.28% | 15 | 15.28% | Balda | BAF | 2.49 (24.03.) | 2.88 (26.04.) |
0.00% |
| ↓ | 23 | 14.71% | 19 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) | 16.38 (03.03.) |
0.00% |
| ↓ | 40 | 8.00% | 21 | 12.00% | Dialight | DIA | 5.00 | 5.40 | 0.00% |
| ↓ | 49 | 6.80% | 41 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) | 0.82 (14.06.) |
0.00% |
| ↓ | 103 | 0.75% | 52 | 5.22% | Francotyp-Postalia | FPH | 2.68 | 2.70 | 0.00% |
| ↓ | 67 | 3.30% | 66 | 3.30% | UBS | UBSN | 41.19 | 42.55 | 0.00% |
| ↓ | 79 | 2.25% | 76 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) | 66.00 (23.02.) |
0.00% |
| ↓ | 81 | 1.88% | 80 | 1.88% | SFC Energy | F3C | 19.68 | 20.05 | 0.00% |
| ↓ | 107 | 0.51% | 103 | 0.51% | United Internet | UTDI | 23.52 | 23.64 | 0.00% |
| ↓ | 115 | 0.11% | 107 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 64 | 3.74% | 109 | 0.31% | Beghelli | BE | 0.32 (14.03.) | 0.33 (16.04.) |
0.00% |
| ↑ | 97 | 0.95% | 114 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) | 10.60 (29.10.) |
0.00% |
| ↓ | 120 | 0.00% | 117 | 0.00% | O1BC | 388.00 (16.11.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 123 | 0.00% | 118 | 0.00% | Innogy | IGY | 46.50 (16.11.) | 46.50 (17.12.) |
0.00% |
| ↓ | 138 | -1.85% | 120 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) | 5.32 (11.02.) |
0.00% |
| ↓ | 169 | -5.99% | 121 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 188 | -10.47% | 129 | -0.75% | Roche GS | ROG | 360.00 (13.02.) | 322.30 (17.03.) |
0.00% |
| ↓ | 147 | -2.86% | 145 | -2.86% | Reploid Group AG | HRX5 | 1750.00 (19.06.) | 1700.00 (29.07.) |
0.00% |
| ↑ | 171 | -6.38% | 174 | -6.38% | Klondike Gold | LBDP | 0.09 | 0.09 | 0.00% |
| ↑ | 175 | -7.03% | 178 | -7.03% | TLG Immobilien | TLG | 12.80 | 11.90 | 0.00% |
| ↑ | 178 | -7.86% | 183 | -7.86% | Rhoen-Klinikum | RHK | 14.00 | 12.90 | 0.00% |
| ↑ | 200 | -15.00% | 206 | -15.00% | VAS AG | VAS | 2.00 (19.12.) | 1.70 (09.06.) |
0.00% |
| ↓ | 214 | -26.92% | 212 | -25.00% | Vapiano | VAO | 0.05 (12.09.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↔ | 219 | -30.00% | 219 | -30.00% | Noratis | NUVA | 0.10 | 0.07 | 0.00% |
| ↑ | 228 | -64.65% | 230 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 231 | -71.75% | 232 | -71.75% | Altaba | AABA | 69.49 (30.08.) | 19.63 (02.10.) |
0.00% |
| ↓ | 104 | 0.65% | 98 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 155 | -4.45% | 167 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 184 | -8.82% | 57 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 105 | 0.58% | 99 | 0.64% | Hugo Boss | BOSS | 37.79 | 38.01 |
Umsatz Alert
-0.05% |
| ↑ | 224 | -38.27% | 227 | -45.58% | TTM Technologies, Inc. | TTMI | 187.02 (30.06.) | 115.44 (31.07.) |
-0.06% |
| ↓ | 92 | 1.28% | 89 | 1.35% | Zurich Insurance | ZURN | 607.60 | 615.40 | -0.06% |
| ↓ | 114 | 0.15% | 111 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 88 | 1.39% | 86 | 1.47% | Swisscom | SCMN | 613.00 | 621.50 | -0.08% |
| ↑ | 181 | -8.53% | 185 | -8.44% | HeidelbergCement | HEI | 175.85 | 160.85 | -0.09% |
| ↓ | 99 | 0.92% | 94 | 1.03% | Hanwha Q Cells | M8U1 | 9.74 (14.12.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 77 | 2.56% | 73 | 2.69% | Metro | MEO | 3.90 | 4.00 | -0.12% |
| ↓ | 113 | 0.21% | 104 | 0.42% | DMG Mori Seiki | GIL | 47.10 | 47.20 |
Umsatz Alert
-0.21% |
| ↓ | 86 | 1.52% | 83 | 1.78% | q.beyond | QSC | 0.79 (06.02.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↔ | 135 | -1.52% | 135 | -1.78% | O2 | O2D | 1.97 | 1.94 | -0.26% |
| ↓ | 136 | -1.54% | 133 | -1.26% | William Hill | WMH | 3.18 (07.03.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 89 | 1.38% | 85 | 1.69% | Austriacard Holdings AG | ACAG | 9.44 (26.06.) | 9.57 (29.07.) |
-0.31% |
| ↓ | 121 | 0.00% | 108 | 0.32% | Klöckner | KCO | 12.32 | 12.32 |
Umsatz Alert
-0.32% |
| ↑ | 177 | -7.66% | 179 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 52 | 5.88% | 39 | 6.93% | Airbnb | ABNB | 143.10 (30.06.) | 151.52 (31.07.) |
-0.37% |
| ↓ | 122 | 0.00% | 106 | 0.37% | Osram Licht | OSR | 53.40 | 53.40 |
Umsatz Alert
-0.37% |
| ↓ | 96 | 1.03% | 87 | 1.41% | Delivery Hero | DHER | 36.92 | 37.30 | -0.37% |
| ↓ | 145 | -2.59% | 142 | -2.22% | PNE Wind | PNE3 | 10.80 | 10.52 | -0.38% |
| ↓ | 47 | 7.32% | 33 | 7.85% | Sixt | SIX2 | 66.25 | 71.10 | -0.49% |
| ↓ | 117 | 0.06% | 101 | 0.61% | Aurubis | NDA | 180.50 | 180.60 | -0.55% |
| ↑ | 186 | -10.00% | 190 | -9.50% | Patrizia Immobilien | P1Z | 8.00 | 7.20 | -0.55% |
| ↑ | 71 | 2.99% | 79 | 1.91% | Starbucks | SBUX | 102.19 (30.06.) | 105.25 (31.07.) |
-0.57% |
| ↓ | 91 | 1.31% | 78 | 1.92% | CTS Eventim | EVD | 57.40 | 58.15 | -0.60% |
| ↓ | 154 | -4.32% | 153 | -3.75% | Baader Bank | BWB | 6.94 | 6.64 | -0.60% |
| ↓ | 85 | 1.56% | 77 | 2.19% | RTL Group | RRTL | 32.00 | 32.50 | -0.61% |
| ↓ | 83 | 1.60% | 75 | 2.27% | Puma | PUM | 26.89 | 27.32 | -0.65% |
| ↓ | 129 | -0.69% | 88 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 80 | 2.10% | 72 | 2.81% | AXA | CS | 43.71 | 44.63 | -0.69% |
| ↓ | 133 | -1.46% | 130 | -0.76% | Jenoptik | JEN | 34.36 (31.07.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 66 | 3.50% | 61 | 4.24% | Südzucker | SZU | 10.86 | 11.24 | -0.71% |
| ↑ | 232 | -85.09% | 233 | -84.97% | Vestas | VWS | 1187.00 (26.03.) | 177.04 (28.04.) |
-0.75% |
| ↔ | 141 | -2.22% | 141 | -2.22% | Vectron | V3S | 13.50 | 13.20 | -0.75% |
| ↓ | 159 | -4.76% | 155 | -3.97% | ElringKlinger | ZIL2 | 5.04 | 4.80 | -0.83% |
| ↓ | 68 | 3.23% | 63 | 4.10% | Coca-Cola | KO | 84.14 (02.07.) | 86.86 | -0.83% |
| ↓ | 102 | 0.82% | 84 | 1.77% | Rio Tinto | RIO | 82.53 | 83.21 | -0.86% |
| ↓ | 152 | -3.88% | 146 | -3.05% | Fitbit | FIT | 7.21 (11.12.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 63 | 3.96% | 69 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 54 | 5.61% | 43 | 6.63% | Geely | GRUA | 2.07 | 2.18 | -0.95% |
| ↑ | 210 | -21.68% | 211 | -24.58% | EHang | EH | 6.55 (30.06.) | 5.13 (31.07.) |
-0.97% |
| ↓ | 109 | 0.33% | 90 | 1.34% | Covestro | 1COV | 59.90 | 60.10 |
Umsatz Alert
-0.99% |
| ↓ | 130 | -1.01% | 119 | 0.00% | Cyan AG | CYR | 1.98 | 1.96 | -1.01% |
| ↑ | 195 | -12.63% | 196 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 148 | -2.87% | 137 | -1.80% | Sportradar Group | SRAD | 14.97 (30.06.) | 14.54 (31.07.) |
-1.09% |
| ↓ | 163 | -5.28% | 156 | -4.19% | Knaus Tabbert | KTA | 12.88 | 12.20 | -1.13% |
| ↓ | 16 | 17.36% | 10 | 19.79% | Vodafone | VOD | 1.15 | 1.35 | -1.17% |
| ↓ | 106 | 0.52% | 82 | 1.80% | Home24 | H24 | 7.76 (31.01.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 21 | 15.37% | 13 | 16.92% | General Motors Company | GM | 76.00 (02.07.) | 87.68 | -1.33% |
| ↑ | 218 | -29.50% | 221 | -33.20% | SolarEdge | SEDG | 58.44 (30.06.) | 41.20 (31.07.) |
-1.34% |
| ↓ | 18 | 17.02% | 11 | 18.27% | BP Plc | BP | 5.45 | 6.38 | -1.39% |
| ↑ | 198 | -14.83% | 202 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 90 | 1.34% | 68 | 3.05% | Honda Motor | HDM | 8.49 | 8.61 | -1.66% |
| ↓ | 39 | 8.01% | 24 | 9.88% | Ford Motor Co. | F | 13.36 (02.07.) | 14.43 | -1.70% |
| ↓ | 140 | -2.21% | 126 | -0.43% | Manchester United | MUF | 23.11 (02.07.) | 22.60 | -1.78% |
| ↑ | 205 | -18.03% | 214 | -26.05% | Advanced Micro Devices... | AMD | 580.91 (30.06.) | 476.15 (31.07.) |
-1.90% |
| ↓ | 166 | -5.49% | 152 | -3.56% | McDonalds | MDO | 280.63 (02.07.) | 265.23 | -2.00% |
| ↓ | 70 | 3.13% | 51 | 5.25% | Goldcorp Inc. | GG | 10.85 (15.03.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 170 | -6.07% | 148 | -3.16% | Biogen Idec | BIIB | 216.06 (30.06.) | 202.95 (31.07.) |
-2.40% |
| ↓ | 146 | -2.65% | 123 | -0.11% | BioNTech | BNTX | 93.05 (30.06.) | 90.58 (31.07.) |
-2.44% |
| ↑ | 183 | -8.64% | 193 | -10.40% | Stratasys | SCY | 8.56 (30.06.) | 7.82 (31.07.) |
-2.62% |
| ↔ | 208 | -20.12% | 208 | -15.75% | Qualcomm Incorporated | QCOM | 184.79 (30.06.) | 147.61 (31.07.) |
-2.63% |
| ↓ | 7 | 26.01% | 4 | 33.84% | Dentsply Sirona | XRAY | 10.61 (30.06.) | 13.37 (31.07.) |
-2.69% |
| ↑ | 199 | -14.89% | 201 | -12.43% | Technogym | TN2 | 15.85 | 13.49 | -2.81% |
| ↓ | 82 | 1.78% | 53 | 5.14% | Transocean | RIGN | 5.06 (02.07.) | 5.15 | -3.20% |
| ↑ | 222 | -36.57% | 223 | -34.13% | Space Exploration Tech... | SPCX | 170.86 (30.06.) | 108.37 (31.07.) |
-3.41% |
| ↑ | 220 | -31.36% | 224 | -35.73% | Ballard Power Systems | BLDP | 3.89 (30.06.) | 2.67 (31.07.) |
-4.30% |
| ↓ | 191 | -10.98% | 176 | -6.82% | Verbio | VBK | 30.78 | 27.40 | -4.46% |
| ↓ | 162 | -5.20% | 125 | -0.29% | Paion | PA8 | 0.69 (10.03.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 211 | -24.25% | 203 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 221 | -33.20% | 218 | -29.20% | Ibiden Co.Ltd | IBI | 125.00 | 83.50 | -5.65% |
| ↓ | 108 | 0.39% | 35 | 7.28% | BayWa | BYW6 | 2.54 | 2.55 |
Umsatz Alert
-6.42% |
| ↓ | 196 | -12.88% | 168 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 118 | 0.05% | 27 | 9.51% | Coinbase Global | COIN | 146.19 (30.06.) | 146.26 (31.07.) |
Umsatz Alert
-10.59% |
| ↓ | 202 | -16.48% | 159 | -4.82% | GameStop | GME | 22.82 (02.07.) | 19.06 |
Umsatz Alert
-12.25% |
| ↓ | 2 | 91.49% | 1 | 123.40% | Pantaflix | PAL2 | 0.94 | 1.80 | -14.29% |
| ↓ | 207 | -19.61% | 172 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 197 | -14.10% | 67 | 3.23% | GlaxoSmithKline | GSK | 19.66 (17.06.) | 16.89 (18.07.) |
-16.40% |
| ↔ | 229 | -65.12% | 229 | -58.07% | Lukoil | LUK | 78.70 (28.01.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 60.00% | 2 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 225 | -50.00% | 213 | -25.00% | Baumot Group | TINC | 0.00 | 0.00 | -50.00% |
| ↓ | 230 | -65.99% | 122 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
