Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.





BS-Hitparade BSN Watchlist

30.12.24 Close bis 30.12.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/2025)

» ytd» Eine Woche» Ein Monat» Drei Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022» 2023» 2024 |  » 2025 | » 2026


Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
30.12.24
SK
30.12.25
Last day
19 79.21% 22 68.30% Verbio VBK 11.83 21.20 6.48%
188 -9.40% 196 -13.68% Pantaflix PAL2 1.17 1.06 Umsatz Alert

4.95%
78 9.50% 86 4.58% Geely GRUA 1.79 1.96 4.67%
37 46.48% 38 41.88% Sportradar Group SRAD 16.50 24.17 3.25%
222 -37.40% 223 -39.08% LPKF Laser LPK 8.93 5.59 2.76%
17 82.88% 18 78.38% Klöckner KCO 4.44 8.12 2.53%
99 2.62% 107 0.24% ElringKlinger ZIL2 4.20 4.31 2.38%
6 153.99% 8 148.29% Rheinmetall RHM 614.60 1561.00 2.29%
229 -74.20% 229 -74.76% BayWa BYW6 10.62 2.74 Umsatz Alert

2.24%
5 158.23% 6 152.87% Societe Generale GLE 26.88 69.40 2.12%
221 -36.61% 221 -37.81% Teamviewer TMV 9.54 6.05 1.94%
174 -2.39% 186 -9.33% O2 O2D 2.09 2.04 Umsatz Alert

1.90%
26 61.93% 27 59.06% Aurubis NDA 76.70 124.20 1.80%
54 25.00% 57 22.92% Grammer GMM 4.80 6.00 Umsatz Alert

1.69%
209 -21.10% 204 -18.90% Varta AG VAR1 1.54 1.22
(11.03.)
1.67%
11 130.35% 11 126.71% Banco Santander BSD2 4.40 10.13 1.61%
80 7.32% 80 6.91% Vectron V3S 12.30 13.20 1.54%
100 2.50% 103 0.96% PostNL PNL 1.04 1.07 1.52%
218 -28.72% 218 -29.77% SFC Energy F3C 17.20 12.26 1.49%
95 3.25% 101 1.75% Transocean RIGN 4.00 4.13 1.47%
226 -49.73% 226 -50.45% Puma PUM 44.36 22.30 1.46%
172 -0.99% 174 -2.34% Wacker Chemie WCH 70.04 69.35 1.39%
87 5.18% 92 3.78% Duerr DUE 21.44 22.55 1.35%
57 22.09% 60 20.23% Rio Tinto RIO 56.71 69.24 1.33%
186 -8.84% 187 -10.02% PNE Wind PNE3 11.08 10.10 1.30%
4 159.83% 4 156.59% Hochtief HOT 129.70 337.00 1.26%
206 -19.67% 208 -20.65% Ströer SAX 46.06 37.00 1.23%
91 4.07% 90 4.07% Shinko Electric Indust... SKS 34.40 35.80
(06.06.)
1.13%
45 38.09% 45 36.59% BNP Paribas BNP 58.73 81.10 1.10%
198 -16.22% 201 -17.11% Delivery Hero DHER 27.12 22.72 1.07%
179 -5.65% 179 -6.60% Vivendi VIV 2.51 2.37 1.02%
2 199.40% 2 196.41% Ibu-Tec IBU 6.68 20.00 1.01%
189 -9.92% 190 -10.81% Sixt SIX2 78.60 70.80 1.00%
36 48.03% 36 46.57% Orange FTE 9.63 14.26 0.99%
64 16.01% 68 14.88% Aumann AAG 10.62 12.32 0.98%
213 -23.90% 214 -24.63% LEG Immobilien LEG 81.80 62.25 0.97%
10 132.22% 10 130.05% Bilfinger GBF 46.25 107.40 0.94%
193 -11.80% 194 -12.62% Südzucker SZU 10.38 9.15 0.94%
192 -10.89% 193 -11.70% Sanofi SAN 93.14 83.00 0.92%
88 5.10% 89 4.14% Borussia Dortmund BVB 3.14 3.30 0.92%
47 33.29% 50 32.10% UBS UBSN 27.73 36.96 0.90%
38 43.30% 39 41.39% HSBC Holdings HSBA 9.45 13.54 0.89%
40 41.96% 40 40.70% DWS Group DWS 39.80 56.50 0.89%
191 -10.77% 191 -11.56% Telefonica TNE5 3.93 3.51 0.89%
89 4.84% 91 3.92% Continental CON 64.82 67.96 0.89%
52 29.83% 53 28.71% RTL Group RRTL 26.65 34.60 0.87%
58 20.87% 61 19.82% GEA Group G1A 47.82 57.80 0.87%
205 -19.55% 206 -20.21% Suess Microtec SMHN 48.65 39.14 0.82%
75 11.26% 77 9.91% Francotyp-Postalia FPH 2.22 2.47 0.82%
67 14.87% 69 13.94% Sartorius SRT3 215.20 247.20 0.82%
169 -0.37% 171 -1.18% Manchester United MUF 16.13 16.07 Umsatz Alert

0.82%
27 59.26% 28 58.02% Baader Bank BWB 4.05 6.45 0.78%
170 -0.38% 170 -1.13% Philips Lighting LIGHT 21.16 21.08 0.76%
207 -20.14% 209 -20.74% Evonik EVK 16.73 13.36 0.75%
12 122.10% 12 120.46% Heidelberger Druckmasc... HDD 0.91 2.03 0.74%
200 -16.30% 200 -16.92% Vonovia SE ANN 29.32 24.54 0.74%
59 20.57% 62 19.75% AXA CS 34.12 41.14 0.69%
42 39.09% 44 37.24% Vodafone VOD 0.81 1.13 0.67%
22 76.64% 21 75.49% United Internet UTDI 15.67 27.68 0.65%
41 40.45% 42 39.55% Bechtle BC8 31.10 43.68 0.65%
44 38.53% 43 37.67% Talanx TLX 82.15 113.80 0.62%
211 -21.77% 211 -22.23% Zalando ZAL 32.39 25.34 0.60%
16 86.92% 16 85.92% HeidelbergCement HEI 119.30 223.00 0.54%
76 10.34% 78 9.75% MTU Aero Engines MTX 322.00 355.30 0.54%
196 -12.27% 195 -12.73% Siemens Healthineers SHL 51.20 44.92 0.54%
102 1.52% 102 0.98% Saint Gobain SGO 85.56 86.86 0.53%
106 0.82% 106 0.29% Scout24 G24 85.10 85.80 0.53%
173 -1.37% 172 -1.88% Austriacard Holdings AG ACAG 5.84 5.76
(29.12.)
0.52%
182 -7.46% 184 -7.92% Dropbox DBX 30.04
(31.12.)
27.80
(31.12.)
0.51%
217 -28.61% 217 -28.95% adidas ADS 236.80 169.05 0.48%
212 -23.62% 212 -23.97% Hypoport HYQ 168.10 128.40 0.47%
86 5.19% 84 4.71% Fielmann FIE 41.40 43.55 0.46%
62 19.57% 63 19.06% Fraport FRA 58.50 69.95 0.43%
23 67.69% 24 67.01% Wacker Neuson WAC 14.64 24.55 0.41%
73 11.69% 74 11.25% Zurich Insurance ZURN 538.80 601.80 0.40%
20 77.47% 20 76.77% Vossloh VOS 43.05 76.40 0.39%
96 3.12% 98 2.73% Pfeiffer Vacuum PFV 153.60 158.40 0.38%
183 -7.70% 185 -8.04% Fresenius Medical Care FME 44.16 40.76 0.37%
70 14.07% 70 13.68% Swisscom SCMN 504.50 575.50 0.35%
79 7.41% 79 7.05% Covestro 1COV 56.16 60.32 0.33%
219 -32.90% 219 -33.11% Symrise SY1 102.65 68.88 0.32%
105 1.26% 104 0.95% Swiss Re SREN 131.20 132.85 0.30%
84 5.68% 85 4.60% BP Plc BP 4.65 4.91 0.30%
223 -39.78% 224 -39.94% Dentsply Sirona XRAY 18.98
(31.12.)
11.43
(31.12.)
0.26%
190 -10.20% 188 -10.41% Deutsche Wohnen DWNI 23.05 20.70 0.24%
93 3.30% 95 3.08% DMG Mori Seiki GIL 45.50 47.00 0.21%
180 -6.52% 180 -6.70% Bertelsmann BTG4 276.00 258.00 0.19%
53 28.45% 54 28.26% Roche GS ROG 255.50 328.20 0.15%
181 -6.98% 182 -7.09% Hella Hueck & Co HLE 88.80 82.60 0.12%
176 -3.86% 176 -3.92% CTS Eventim EVD 81.65 78.50 0.06%
72 12.20% 73 12.20% Tomorrow Focus TFA 4.10 4.60 0.00%
83 6.39% 96 2.88% Beghelli BE 0.31 0.33
(16.04.)
0.00%
101 2.33% 100 2.33% Osram Licht OSR 51.60 52.80 0.00%
197 -14.95% 198 -14.95% paragon PGN 1.94 1.65 Umsatz Alert

0.00%
203 -18.47% 203 -18.47% TLG Immobilien TLG 15.70 12.80 Umsatz Alert

0.00%
208 -20.61% 207 -20.61% Cyan AG CYR 2.62 2.08 0.00%
215 -25.07% 215 -25.07% Snapchat SNAP 10.77
(31.12.)
8.07
(31.12.)
0.00%
216 -25.28% 216 -25.28% Lanxess LXS 23.58 17.62 0.00%
225 -46.04% 225 -46.04% 3D Systems SYV 3.28
(31.12.)
1.77
(31.12.)
0.00%
227 -58.95% 227 -58.95% Century CNTY 3.24
(31.12.)
1.33
(31.12.)
0.00%
201 -16.45% 199 -16.38% BioNTech BNTX 113.95
(31.12.)
95.20
(31.12.)
-0.08%
50 30.34% 52 30.48% Nokia NOA3 4.28 5.57 -0.11%
97 3.04% 94 3.16% Patrizia Immobilien P1Z 7.90 8.14 -0.12%
202 -17.85% 202 -17.73% Henkel HEN3 84.70 69.58 -0.14%
32 49.25% 35 49.46% Drägerwerk DRW3 46.50 69.40 -0.14%
77 10.27% 76 10.44% Hannover Rück HNR1 241.40 266.20 -0.15%
28 55.68% 29 55.97% Technogym TN2 10.38 16.16 -0.19%
82 6.54% 81 6.75% freenet FNTN 27.54 29.34 -0.20%
214 -24.66% 213 -24.50% Stratec Biomedical SBS 29.80 22.45 -0.22%
24 67.43% 23 67.81% Metro MEO 2.63 4.41 -0.23%
71 12.29% 72 12.54% Coca-Cola KO 62.26
(31.12.)
69.91
(31.12.)
-0.23%
66 15.09% 66 15.35% Biogen Idec BIIB 152.92
(31.12.)
175.99
(31.12.)
-0.23%
25 64.78% 26 65.17% Alphabet GOOG 190.44
(31.12.)
313.80
(31.12.)
-0.24%
18 81.39% 17 81.94% Samsung Electronics SSUN 720.00 1306.00 -0.31%
204 -19.27% 205 -19.00% Hugo Boss BOSS 44.78 36.15 -0.33%
194 -11.99% 192 -11.67% Honda Motor HDM 9.36 8.24 -0.36%
69 14.67% 67 15.10% Cancom COK 23.24 26.65 -0.37%
51 29.99% 51 30.50% Generali Assicuraz. G 27.34 35.54 -0.39%
175 -2.55% 173 -2.13% EuroTeleSites AG ETS 4.70 4.58 -0.43%
210 -21.34% 210 -20.98% United Parcel Service UPS 126.10
(31.12.)
99.19
(31.12.)
-0.45%
21 77.30% 19 78.28% Advanced Micro Devices... AMD 120.79
(31.12.)
214.16
(31.12.)
-0.55%
55 23.97% 56 24.66% Ibiden Co.Ltd IBI 29.20 36.20 -0.55%
43 38.88% 41 39.65% Nvidia NVDA 134.29
(31.12.)
186.50
(31.12.)
-0.55%
13 112.13% 15 113.38% SolarEdge SEDG 13.60
(31.12.)
28.85
(31.12.)
-0.59%
178 -5.38% 177 -4.76% Toyota Motor Corp. TOM 19.10 18.07 -0.65%
8 148.33% 7 150.00% Tele Columbus TC1 0.30 0.75 -0.67%
46 37.76% 46 36.07% METRO AG Stamm B4B 4.14 5.71 -0.70%
98 2.68% 93 3.46% FedEx Corp FDX 281.33
(31.12.)
288.86
(31.12.)
-0.76%
65 15.49% 64 16.38% Terex TEX 46.22
(31.12.)
53.38
(31.12.)
-0.76%
85 5.43% 82 6.26% McDonalds MDO 289.89
(31.12.)
305.63
(31.12.)
-0.78%
68 14.74% 65 15.65% Microsoft MSFT 421.50
(31.12.)
483.62
(31.12.)
-0.79%
49 32.53% 49 33.64% Ford Motor Co. F 9.90
(31.12.)
13.12
(31.12.)
-0.83%
94 3.28% 88 4.19% Airbnb ABNB 131.41
(31.12.)
135.72
(31.12.)
-0.87%
90 4.48% 87 4.53% GVC Holdings GVC 8.30 8.67 -0.96%
104 1.35% 99 2.39% Stratasys SCY 8.60 8.72 Umsatz Alert

-1.02%
171 -0.47% 105 0.42% Lockheed Martin LMT 485.94
(31.12.)
483.67
(31.12.)
-0.89%
7 153.41% 5 156.19% Salzgitter SZG 15.84 40.14 -1.08%
35 48.22% 34 49.97% First Solar F3A 176.24
(31.12.)
261.23
(31.12.)
-1.16%
31 52.10% 32 53.89% Ballard Power Systems BLDP 1.67 2.54 -1.17%
48 32.69% 48 34.27% Wells Fargo WFC 70.24
(31.12.)
93.20
(31.12.)
-1.18%
39 42.06% 37 43.81% Snowflake SNOW 154.41
(31.12.)
219.36
(31.12.)
-1.21%
184 -7.72% 178 -6.58% Starbucks SBUX 91.25
(31.12.)
84.21
(31.12.)
-1.22%
29 52.66% 30 54.55% General Motors Company GM 53.27
(31.12.)
81.32
(31.12.)
-1.23%
92 3.45% 83 4.77% Home24 H24 7.54 7.80
(05.03.)
Umsatz Alert

-1.27%
56 23.25% 55 24.92% Acuity Brands AYI 292.13
(31.12.)
360.04
(31.12.)
-1.34%
30 52.11% 31 54.21% Ryanair RYA 19.00 28.90 -1.37%
103 1.38% 97 2.86% Nintendo NTO 56.64 57.42 -1.44%
74 11.35% 71 13.04% Qualcomm Incorporated QCOM 153.62
(31.12.)
171.05
(31.12.)
-1.50%
1 242.86% 1 232.14% Dialight DIA 1.12 3.84 -1.54%
185 -8.63% 183 -7.19% Rhoen-Klinikum RHK 13.90 12.70 -1.55%
177 -4.67% 175 -3.02% q.beyond QSC 0.73 0.69 Umsatz Alert

-1.70%
9 135.03% 9 139.11% Palantir PLTR 75.63
(31.12.)
177.75
(31.12.)
-1.71%
195 -12.13% 189 -10.54% Carl Zeiss Meditec AFX 45.52 40.00 -1.77%
61 19.77% 58 22.09% BT Group BT.A 1.72 2.06 -1.90%
63 19.14% 59 21.52% Semtech Corporation SMTC 61.85
(31.12.)
73.69
(31.12.)
-1.96%
3 178.79% 3 184.53% TTM Technologies, Inc. TTMI 24.75
(31.12.)
69.00
(31.12.)
-2.02%
220 -35.93% 220 -34.59% GameStop GME 31.34
(31.12.)
20.08
(31.12.)
-2.05%
14 111.84% 14 116.47% Canadian Solar L5A 11.23 23.79 -2.14%
187 -8.92% 181 -6.73% Coinbase Global COIN 248.30
(31.12.)
226.14
(31.12.)
-2.36%
34 48.47% 33 52.16% Callaway Golf ELY 7.86
(31.12.)
11.67
(31.12.)
-2.42%
199 -16.29% 197 -14.07% EHang EH 15.75
(31.12.)
13.18
(31.12.)
-2.59%
228 -65.52% 228 -64.48% VAS AG VAS 5.80
(23.12.)
2.00
(19.12.)
-2.91%
224 -39.98% 222 -37.92% Under Armour UA 8.28
(31.12.)
4.97
(31.12.)
Umsatz Alert

-3.31%
81 7.08% 75 10.96% Knaus Tabbert KTA 11.86 12.70 -3.50%
15 110.13% 13 119.41% Telecom Italia TIT 0.24 0.50 -4.27%
230 -89.16% 230 -88.18% Noratis NUVA 1.54 0.17 -8.24%
33 48.57% 25 65.71% Klondike Gold LBDP 0.04 0.05 -8.70%
60 20.00% 47 34.40% RWT AG RWT 2.50
(27.12.)
3.00
(26.11.)
-10.71%

Goldpartner
Infrastrukturpartner

BS-Hitparaden 2026
Indizes:

ATX TR:

AT:

DAX:

Dow Jones:

dad.at trending

BSN Watchlist:


Indizes
ATX TR 13665 0.44% 11:45 (13606 -0.75% 29.01.)
LSDAX 24440 -0.13% 11:42:29 (24471 -1.56% 29.01.)
LSGold 5077 -5.48% 11:42:41 (5371 -0.64% 29.01.)
Bitcoin 82391 0.50% 11:42:05 (81978 -6.69% 29.01.)

Serien 2026

Serien:
Alle aktuellen




Längste:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




Performance:
ATX TR | ATX Prime | DAX | DOW | dad.at trending | BSN Watchlist




ATX TR



Österreich

Magazine aktuell

Geschäftsberichte