|
BS-Hitparade BSN Watchlist
15.09.25 Close bis 17.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.09.25 |
SK 17.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 180 | -16.67% | 209 | -33.33% | Mologen | MGNK | 0.01 (10.06.) | 0.01 (13.09.) |
25.00% |
| ↑ | 215 | -50.00% | 217 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) | 0.00 (11.10.) |
14.29% |
| ↑ | 4 | 93.49% | 6 | 74.42% | Ibu-Tec | IBU | 10.75 | 20.80 | 10.93% |
| ↓ | 27 | 25.29% | 12 | 39.08% | voxeljet | VJET | 0.87 (12.05.) | 1.09 (13.08.) |
7.92% |
| ↑ | 226 | -75.96% | 227 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 73 | 7.52% | 95 | 1.88% | Heidelberger Druckmasc... | HDD | 1.92 | 2.06 |
Umsatz Alert
5.53% |
| ↑ | 54 | 13.66% | 64 | 9.34% | Societe Generale | GLE | 58.86 | 66.90 | 3.95% |
| ↑ | 22 | 27.50% | 31 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) | 0.05 (01.02.) |
3.88% |
| ↑ | 29 | 23.84% | 38 | 19.57% | Thorpe | TFW | 281.00 (27.09.) | 348.00 (30.12.) |
3.57% |
| ↑ | 158 | -9.79% | 174 | -12.73% | GameStop | GME | 25.53 | 23.03 | 3.37% |
| ↑ | 96 | 1.76% | 127 | -1.48% | SolarEdge | SEDG | 28.97 (12.09.) | 29.48 (16.12.) |
3.29% |
| ↑ | 55 | 12.93% | 62 | 9.48% | Rhoen-Klinikum | RHK | 11.60 | 13.10 |
Umsatz Alert
3.15% |
| ↑ | 12 | 42.09% | 14 | 38.13% | Transocean | RIGN | 2.78 | 3.95 | 2.86% |
| ↑ | 124 | -1.78% | 137 | -4.45% | Zalando | ZAL | 25.84 | 25.38 | 2.79% |
| ↑ | 146 | -7.51% | 159 | -9.87% | Dropbox | DBX | 30.91 (12.09.) | 28.59 (16.12.) |
2.62% |
| ↑ | 171 | -13.14% | 179 | -15.32% | Symrise | SY1 | 79.12 | 68.72 | 2.57% |
| ↑ | 59 | 11.05% | 68 | 8.33% | HSBC Holdings | HSBA | 11.76 | 13.06 | 2.51% |
| ↑ | 62 | 9.52% | 76 | 6.89% | Palantir | PLTR | 171.43 (12.09.) | 187.75 (16.12.) |
2.46% |
| ↑ | 18 | 32.29% | 19 | 29.17% | Ibiden Co.Ltd | IBI | 48.00 | 63.50 | 2.42% |
| ↑ | 33 | 21.54% | 42 | 18.73% | Callaway Golf | ELY | 9.61 | 11.68 | 2.37% |
| ↑ | 25 | 25.85% | 30 | 23.03% | Ryanair | RYA | 23.71 | 29.84 | 2.30% |
| ↓ | 136 | -5.72% | 119 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) | 92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 143 | -7.01% | 156 | -8.81% | O2 | O2D | 2.05 | 1.91 | 1.98% |
| ↑ | 30 | 23.42% | 34 | 21.10% | Samsung Electronics | SSUN | 948.00 | 1170.00 | 1.92% |
| ↑ | 148 | -8.39% | 163 | -10.11% | ElringKlinger | ZIL2 | 4.65 | 4.26 | 1.91% |
| ↑ | 77 | 6.55% | 84 | 4.56% | Generali Assicuraz. | G | 33.11 | 35.28 | 1.91% |
| ↑ | 107 | 0.54% | 125 | -1.21% | Snapchat | SNAP | 7.46 | 7.50 | 1.76% |
| ↓ | 38 | 19.24% | 23 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) | 10.90 (14.03.) |
1.69% |
| ↔ | 210 | -37.47% | 210 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) | 1.22 (11.03.) |
1.67% |
| ↑ | 193 | -21.69% | 199 | -22.97% | Rheinmetall | RHM | 1950.00 | 1527.00 | 1.66% |
| ↑ | 174 | -13.82% | 178 | -15.20% | GVC Holdings | GVC | 9.96 | 8.58 | 1.63% |
| ↑ | 119 | -0.31% | 129 | -1.83% | BNP Paribas | BNP | 80.33 | 80.08 | 1.55% |
| ↑ | 92 | 3.28% | 96 | 1.80% | Sanofi | SAN | 79.51 | 82.12 | 1.46% |
| ↑ | 205 | -29.54% | 207 | -30.55% | PNE Wind | PNE3 | 13.88 | 9.78 | 1.45% |
| ↑ | 66 | 8.26% | 78 | 6.78% | LNKD | 169.69 (06.09.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 213 | -46.07% | Nikola | NKLA | 0.66 (22.03.) | 10.23 (24.06.) |
1.37% |
| ↔ | 2 | 113.22% | 2 | 110.38% | Canadian Solar | L5A | 10.89 (12.09.) | 23.22 (16.12.) |
1.35% |
| ↓ | 206 | -29.58% | 191 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 82 | 5.50% | 88 | 4.11% | McDonalds | MDO | 302.07 | 318.69 | 1.33% |
| ↑ | 47 | 14.79% | 53 | 13.29% | Patrizia Immobilien | P1Z | 7.30 | 8.38 | 1.33% |
| ↑ | 34 | 21.32% | 37 | 19.73% | Rio Tinto | RIO | 54.09 | 65.62 | 1.33% |
| ↓ | 6 | 77.27% | 4 | 75.00% | Tele Columbus | TC1 | 0.44 | 0.78 | 1.30% |
| ↑ | 211 | -38.89% | 212 | -39.63% | paragon | PGN | 2.70 | 1.65 |
Umsatz Alert
1.23% |
| ↓ | 5 | 77.84% | 3 | 75.74% | Salzgitter | SZG | 22.92 | 40.76 | 1.19% |
| ↑ | 128 | -3.76% | 133 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) | 35.80 (06.06.) |
1.13% |
| ↑ | 99 | 1.46% | 108 | 0.37% | AXA | CS | 40.40 | 40.99 | 1.09% |
| ↑ | 48 | 14.68% | 52 | 13.53% | Telecom Italia | TIT | 0.44 | 0.50 | 1.07% |
| ↔ | 9 | 54.47% | 9 | 52.85% | Dialight | DIA | 2.46 | 3.80 | 1.06% |
| ↑ | 20 | 28.17% | 21 | 26.87% | First Solar | F3A | 201.70 (12.09.) | 258.51 (16.12.) |
1.02% |
| ↑ | 135 | -5.35% | 146 | -6.28% | Deutsche Wohnen | DWNI | 21.50 | 20.35 | 0.99% |
| ↑ | 199 | -24.01% | 202 | -24.76% | Vivendi | VIV | 3.09 | 2.35 | 0.99% |
| ↑ | 112 | 0.04% | 124 | -0.94% | Orange | FTE | 13.83 | 13.83 | 0.99% |
| ↑ | 141 | -6.63% | 151 | -7.53% | Siemens Healthineers | SHL | 47.81 | 44.64 | 0.97% |
| ↑ | 63 | 9.20% | 70 | 8.20% | Vodafone | VOD | 1.00 | 1.09 | 0.97% |
| ↑ | 166 | -11.11% | 172 | -11.97% | BT Group | BT.A | 2.34 | 2.08 | 0.97% |
| ↑ | 197 | -22.96% | 200 | -23.70% | Pantaflix | PAL2 | 1.35 | 1.04 | 0.97% |
| ↑ | 67 | 8.12% | 75 | 7.10% | UBS | UBSN | 33.12 | 35.81 | 0.96% |
| ↑ | 21 | 28.02% | 22 | 26.81% | Ballard Power Systems | BLDP | 2.07 (12.09.) | 2.65 (16.12.) |
0.95% |
| ↑ | 198 | -23.33% | 201 | -24.03% | Telefonica | TNE5 | 4.55 | 3.49 | 0.93% |
| ↑ | 137 | -5.94% | 148 | -6.76% | EuroTeleSites AG | ETS | 4.88 | 4.59 | 0.88% |
| ↑ | 194 | -21.80% | 196 | -22.48% | Coinbase Global | COIN | 323.04 (12.09.) | 252.61 (16.12.) |
0.87% |
| ↑ | 35 | 20.16% | 40 | 19.15% | United Parcel Service | UPS | 84.02 | 100.96 | 0.85% |
| ↓ | 57 | 11.45% | 56 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) | 86.42 (04.04.) |
0.84% |
| ↑ | 105 | 0.83% | 111 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) | 24.40 (14.06.) |
0.83% |
| ↑ | 195 | -22.03% | 197 | -22.66% | Scout24 | G24 | 111.00 | 86.55 | 0.82% |
| ↑ | 116 | -0.06% | 120 | -0.86% | Nvidia | NVDA | 177.82 (12.09.) | 177.72 (16.12.) |
0.81% |
| ↑ | 173 | -13.79% | 175 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 19 | 31.91% | 18 | 30.91% | Advanced Micro Devices... | AMD | 158.57 (12.09.) | 209.17 (16.12.) |
0.77% |
| ↓ | 227 | -83.11% | 27 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) | 184.42 (12.09.) |
0.72% |
| ↑ | 16 | 36.18% | 17 | 35.26% | Suess Microtec | SMHN | 28.08 | 38.24 | 0.68% |
| ↑ | 13 | 38.17% | 15 | 37.23% | Nokia | NOA3 | 3.85 | 5.31 | 0.68% |
| ↑ | 155 | -9.48% | 162 | -10.09% | Vonovia SE | ANN | 26.57 | 24.05 | 0.67% |
| ↑ | 15 | 36.50% | 16 | 35.61% | TWR | 39.34 (26.07.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 86 | 4.04% | 90 | 3.41% | Zurich Insurance | ZURN | 569.60 | 592.60 | 0.61% |
| ↑ | 204 | -29.22% | 205 | -29.65% | Knaus Tabbert | KTA | 18.62 | 13.18 | 0.61% |
| ↑ | 165 | -11.02% | 170 | -11.55% | RTL Group | RRTL | 37.65 | 33.50 | 0.60% |
| ↑ | 106 | 0.58% | 118 | -0.02% | BP Plc | BP | 4.83 | 4.86 | 0.60% |
| ↑ | 91 | 3.57% | 92 | 3.00% | freenet | FNTN | 28.02 | 29.02 | 0.55% |
| ↑ | 49 | 14.65% | 51 | 14.02% | Banco Santander | BSD2 | 8.61 | 9.87 | 0.55% |
| ↑ | 156 | -9.52% | 161 | -10.01% | Geely | GRUA | 2.03 | 1.84 | 0.55% |
| ↑ | 36 | 20.13% | 39 | 19.49% | Cancom | COK | 23.35 | 28.05 | 0.54% |
| ↔ | 10 | 52.35% | 10 | 51.62% | Klöckner | KCO | 5.54 | 8.44 |
Umsatz Alert
0.48% |
| ↑ | 157 | -9.71% | 164 | -10.12% | Borussia Dortmund | BVB | 3.61 | 3.26 | 0.46% |
| ↑ | 160 | -10.45% | 165 | -10.86% | Under Armour | UA | 4.88 | 4.37 | 0.46% |
| ↑ | 53 | 13.73% | 54 | 13.24% | Wells Fargo | WFC | 81.41 | 92.59 | 0.43% |
| ↑ | 76 | 6.74% | 79 | 6.28% | Coca-Cola | KO | 66.21 | 70.67 | 0.43% |
| ↑ | 147 | -7.95% | 154 | -8.32% | United Internet | UTDI | 27.66 | 25.46 | 0.39% |
| ↑ | 127 | -3.51% | 134 | -3.85% | Swisscom | SCMN | 584.50 | 564.00 | 0.36% |
| ↓ | 58 | 11.32% | 57 | 10.94% | Austriacard Holdings AG | ACAG | 5.21 | 5.80 | 0.35% |
| ↑ | 120 | -0.57% | 123 | -0.90% | Metro | MEO | 4.42 | 4.39 | 0.34% |
| ↑ | 139 | -6.57% | 149 | -6.88% | Microsoft | MSFT | 509.90 (12.09.) | 476.39 (16.12.) |
0.33% |
| ↓ | 60 | 10.48% | 59 | 10.12% | Manchester United | MUF | 13.83 | 15.28 |
Umsatz Alert
0.33% |
| ↑ | 169 | -11.98% | 173 | -12.26% | CTS Eventim | EVD | 87.25 | 76.80 | 0.33% |
| ↑ | 181 | -16.92% | 183 | -17.17% | Evonik | EVK | 16.02 | 13.31 | 0.30% |
| ↑ | 130 | -4.18% | 138 | -4.47% | Fresenius Medical Care | FME | 42.06 | 40.30 | 0.30% |
| ↓ | 203 | -28.83% | 184 | -17.53% | Cree | CREE | 95.94 (02.07.) | 68.28 (04.10.) |
0.29% |
| ↑ | 121 | -0.62% | 122 | -0.89% | Talanx | TLX | 112.30 | 111.60 | 0.27% |
| ↑ | 41 | 18.39% | 46 | 18.09% | Aurubis | NDA | 99.25 | 117.50 | 0.26% |
| ↓ | 100 | 1.42% | 99 | 1.16% | Pfeiffer Vacuum | PFV | 155.00 | 157.20 | 0.26% |
| ↑ | 164 | -11.01% | 169 | -11.23% | Hugo Boss | BOSS | 41.42 | 36.86 | 0.24% |
| ↑ | 191 | -21.26% | 194 | -21.44% | Fielmann | FIE | 54.10 | 42.60 | 0.24% |
| ↔ | 228 | -84.45% | 228 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) | 0.43 (10.12.) |
0.24% |
| ↓ | 72 | 7.54% | 66 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) | 8.84 (19.10.) |
0.23% |
| ↔ | 85 | 4.47% | 85 | 4.28% | METRO AG Stamm | B4B | 5.37 | 5.61 | 0.18% |
| ↓ | 90 | 3.59% | 89 | 3.42% | Covestro | 1COV | 57.92 | 60.00 |
Umsatz Alert
0.17% |
| ↑ | 70 | 7.72% | 73 | 7.56% | Airbnb | ABNB | 122.55 (12.09.) | 132.01 (16.12.) |
0.15% |
| ↑ | 123 | -1.63% | 126 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) | 33.10 (11.10.) |
0.15% |
| ↑ | 142 | -6.76% | 150 | -6.90% | Carl Zeiss Meditec | AFX | 42.90 | 40.00 | 0.15% |
| ↑ | 129 | -4.06% | 136 | -4.20% | Henkel | HEN3 | 73.42 | 70.44 | 0.14% |
| ↔ | 97 | 1.70% | 97 | 1.70% | KUKA | KU2 | 82.50 (08.08.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 50 | 14.18% | 50 | 14.08% | Sky | SKY | 1513.00 (03.08.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 153 | -9.35% | 157 | -9.42% | Fraport | FRA | 74.85 | 67.85 | 0.07% |
| ↓ | 83 | 4.73% | 82 | 4.92% | Fuchs Petrolub | FPE3 | 41.84 (12.05.) | 43.82 (13.08.) |
0.05% |
| ↓ | 207 | -29.96% | 206 | -30.14% | Uniper | UN01 | 5.64 (13.09.) | 3.95 (15.12.) |
0.03% |
| ↓ | 26 | 25.71% | 25 | 25.71% | Balda | BAF | 2.29 (24.01.) | 2.88 (26.04.) |
0.00% |
| ↑ | 24 | 27.08% | 26 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) | 16.38 (03.03.) |
0.00% |
| ↓ | 74 | 7.47% | 61 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) | 5.32 (11.02.) |
0.00% |
| ↓ | 93 | 3.04% | 91 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) | 66.00 (23.02.) |
0.00% |
| ↔ | 98 | 1.54% | 98 | 1.54% | Osram Licht | OSR | 51.80 | 52.60 | 0.00% |
| ↔ | 101 | 1.08% | 101 | 1.08% | DMG Mori Seiki | GIL | 46.40 | 46.90 | 0.00% |
| ↓ | 103 | 1.04% | 102 | 1.04% | Wacker Neuson | WAC | 24.10 | 24.35 | 0.00% |
| ↑ | 89 | 3.74% | 109 | 0.31% | Beghelli | BE | 0.32 (13.01.) | 0.33 (16.04.) |
0.00% |
| ↓ | 113 | 0.00% | 112 | 0.00% | O1BC | 388.00 (15.09.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 114 | 0.00% | 113 | 0.00% | Innogy | IGY | 46.50 (15.09.) | 46.50 (17.12.) |
0.00% |
| ↓ | 111 | 0.07% | 110 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 117 | -0.14% | 107 | 0.72% | Fitbit | FIT | 6.94 (12.10.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 115 | 0.00% | 114 | 0.00% | Vectron | V3S | 13.00 | 13.00 | 0.00% |
| ↓ | 118 | -0.21% | 115 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) | 19.00 (01.09.) |
0.00% |
| ↓ | 138 | -5.99% | 116 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 133 | -4.80% | 140 | -4.80% | Grammer | GMM | 6.25 | 5.95 | 0.00% |
| ↑ | 162 | -10.96% | 166 | -10.96% | TLG Immobilien | TLG | 14.60 | 13.00 |
Umsatz Alert
0.00% |
| ↑ | 168 | -11.84% | 171 | -11.84% | Hypoport | HYQ | 140.20 | 123.60 | 0.00% |
| ↑ | 177 | -15.87% | 182 | -15.87% | Klondike Gold | LBDP | 0.06 | 0.05 | 0.00% |
| ↑ | 186 | -19.70% | 193 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) | 10.60 (29.10.) |
0.00% |
| ↑ | 202 | -26.92% | 203 | -25.00% | Vapiano | VAO | 0.05 (12.07.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↔ | 208 | -30.91% | 208 | -30.91% | SFC Energy | F3C | 17.34 | 11.98 | 0.00% |
| ↑ | 212 | -47.37% | 214 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) | 0.14 (07.10.) |
0.00% |
| ↑ | 213 | -47.64% | 216 | -47.64% | Century | CNTY | 2.54 (12.09.) | 1.33 (16.12.) |
0.00% |
| ↑ | 218 | -63.80% | 220 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) | 0.82 (14.06.) |
0.00% |
| ↑ | 219 | -64.36% | 221 | -64.36% | publity | PBY | 4.91 (27.05.) | 1.75 (28.08.) |
0.00% |
| ↑ | 221 | -66.67% | 222 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) | 0.00 (15.09.) |
0.00% |
| ↑ | 224 | -72.18% | 225 | -72.18% | Altaba | AABA | 70.57 (01.07.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↓ | 104 | 0.93% | 103 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 184 | -18.72% | 190 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 161 | -10.55% | 93 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) | 86.12 (18.06.) |
-0.04% |
| ↔ | 28 | 25.04% | 28 | 25.15% | FedEx Corp | FDX | 225.69 | 282.21 | -0.09% |
| ↑ | 40 | 18.58% | 43 | 18.70% | Hanwha Q Cells | M8U1 | 8.29 (15.10.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 183 | -18.11% | 185 | -18.00% | Delivery Hero | DHER | 26.45 | 21.66 | -0.14% |
| ↓ | 196 | -22.27% | 195 | -22.13% | LPKF Laser | LPK | 7.05 | 5.48 | -0.18% |
| ↑ | 134 | -4.95% | 139 | -4.77% | Bertelsmann | BTG4 | 272.50 | 259.00 | -0.19% |
| ↓ | 75 | 7.44% | 72 | 7.65% | Toyota Motor Corp. | TOM | 16.80 | 18.05 | -0.20% |
| ↑ | 39 | 18.73% | 41 | 18.99% | Puma | PUM | 19.38 | 23.01 | -0.22% |
| ↓ | 108 | 0.49% | 106 | 0.74% | Hella Hueck & Co | HLE | 81.30 | 81.70 | -0.24% |
| ↑ | 178 | -15.96% | 181 | -15.74% | Dentsply Sirona | XRAY | 13.53 (12.09.) | 11.37 (16.12.) |
-0.26% |
| ↑ | 126 | -2.83% | 131 | -2.55% | MTU Aero Engines | MTX | 360.40 | 350.20 | -0.28% |
| ↓ | 78 | 6.53% | 77 | 6.84% | William Hill | WMH | 2.94 (04.01.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 109 | 0.49% | 105 | 0.79% | PostNL | PNL | 1.02 | 1.02 | -0.29% |
| ↑ | 68 | 7.87% | 69 | 8.23% | Stratasys | SCY | 8.41 (12.09.) | 9.07 (16.12.) |
Umsatz Alert
-0.33% |
| ↑ | 46 | 15.72% | 48 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 209 | -36.21% | 211 | -35.99% | Teamviewer | TMV | 8.80 | 5.61 | -0.36% |
| ↓ | 88 | 3.88% | 86 | 4.27% | Starbucks | SBUX | 81.90 (12.09.) | 85.08 (16.12.) |
-0.37% |
| ↑ | 187 | -19.78% | 189 | -19.48% | EHang | EH | 16.53 (12.09.) | 13.26 (16.12.) |
-0.38% |
| ↔ | 65 | 8.57% | 65 | 9.05% | Tomorrow Focus | TFA | 4.20 | 4.56 | -0.44% |
| ↓ | 110 | 0.33% | 104 | 0.81% | Lockheed Martin | LMT | 473.25 | 474.79 | -0.48% |
| ↓ | 23 | 27.49% | 20 | 28.15% | Alphabet | GOOG | 241.38 (12.09.) | 307.73 (16.12.) |
-0.51% |
| ↔ | 167 | -11.44% | 167 | -10.97% | GEA Group | G1A | 63.80 | 56.50 | -0.53% |
| ↓ | 159 | -10.18% | 158 | -9.67% | LEG Immobilien | LEG | 67.75 | 60.85 | -0.57% |
| ↓ | 84 | 4.68% | 81 | 5.32% | Hannover Rück | HNR1 | 248.00 | 259.60 | -0.61% |
| ↓ | 56 | 11.93% | 55 | 12.66% | Aumann | AAG | 11.06 | 12.38 | -0.64% |
| ↑ | 185 | -18.95% | 187 | -18.43% | Sixt | SIX2 | 85.75 | 69.50 | -0.64% |
| ↔ | 188 | -20.00% | 188 | -19.45% | Stratec Biomedical | SBS | 27.50 | 22.00 | -0.68% |
| ↓ | 122 | -0.96% | 100 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 140 | -6.62% | 144 | -5.96% | Jenoptik | JEN | 36.26 (30.05.) | 33.86 (31.08.) |
-0.70% |
| ↔ | 229 | -87.83% | 229 | -87.74% | Vestas | VWS | 1455.00 (25.01.) | 177.04 (28.04.) |
-0.75% |
| ↔ | 44 | 17.32% | 44 | 18.40% | Bechtle | BC8 | 36.84 | 43.22 | -0.92% |
| ↑ | 175 | -13.93% | 177 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 32 | 21.77% | 29 | 23.04% | Roche GS | ROG | 260.40 | 317.10 | -1.03% |
| ↔ | 45 | 16.39% | 45 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 201 | -26.41% | 204 | -25.60% | Lanxess | LXS | 23.44 | 17.25 | -1.09% |
| ↓ | 71 | 7.65% | 67 | 8.85% | Technogym | TN2 | 14.91 | 16.05 | -1.11% |
| ↑ | 150 | -9.11% | 153 | -8.09% | Swiss Re | SREN | 142.20 | 129.25 | -1.11% |
| ↓ | 170 | -11.99% | 168 | -10.98% | Sportradar Group | SRAD | 25.60 (12.09.) | 22.53 (16.12.) |
-1.14% |
| ↑ | 190 | -20.69% | 192 | -19.77% | q.beyond | QSC | 0.87 | 0.69 |
Umsatz Alert
-1.15% |
| ↓ | 102 | 1.06% | 94 | 2.26% | Drägerwerk | DRW3 | 66.30 | 67.00 | -1.18% |
| ↓ | 163 | -11.00% | 160 | -9.94% | Philips Lighting | LIGHT | 22.54 | 20.06 | -1.18% |
| ↑ | 154 | -9.43% | 155 | -8.32% | Continental | CON | 72.56 | 65.72 | -1.20% |
| ↓ | 87 | 4.00% | 80 | 5.33% | Home24 | H24 | 7.50 (02.12.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 80 | 5.80% | 74 | 7.32% | Duerr | DUE | 19.66 | 20.80 | -1.42% |
| ↓ | 125 | -2.32% | 121 | -0.88% | Terex | TEX | 53.52 | 52.28 | -1.45% |
| ↓ | 7 | 71.97% | 5 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 79 | 6.36% | 71 | 8.01% | Wacker Chemie | WCH | 63.65 | 67.70 | -1.53% |
| ↓ | 14 | 36.57% | 13 | 38.69% | General Motors Company | GM | 58.95 | 80.51 | -1.53% |
| ↓ | 37 | 19.47% | 32 | 21.34% | Sartorius | SRT3 | 197.95 | 236.50 | -1.54% |
| ↑ | 225 | -74.21% | 226 | -73.81% | Noratis | NUVA | 0.99 | 0.25 |
Umsatz Alert
-1.55% |
| ↔ | 132 | -4.66% | 132 | -3.03% | BioNTech | BNTX | 96.74 (12.09.) | 92.23 (16.12.) |
-1.68% |
| ↓ | 64 | 8.83% | 58 | 10.77% | Qualcomm Incorporated | QCOM | 161.83 (12.09.) | 176.12 (16.12.) |
-1.75% |
| ↔ | 152 | -9.28% | 152 | -7.65% | Ströer | SAX | 39.85 | 36.15 | -1.77% |
| ↑ | 223 | -71.97% | 224 | -71.45% | BayWa | BYW6 | 8.67 | 2.43 | -1.82% |
| ↓ | 95 | 2.28% | 87 | 4.18% | DWS Group | DWS | 52.65 | 53.85 | -1.82% |
| ↓ | 8 | 62.71% | 7 | 65.77% | Verbio | VBK | 11.13 | 18.11 | -1.84% |
| ↑ | 214 | -48.50% | 215 | -47.50% | VAS AG | VAS | 4.00 (11.09.) | 2.06 | -1.90% |
| ↓ | 94 | 2.88% | 83 | 4.88% | Acuity Brands | AYI | 340.71 | 350.51 | -1.91% |
| ↓ | 43 | 17.96% | 35 | 20.30% | Semtech Corporation | SMTC | 60.30 (12.09.) | 71.13 (16.12.) |
-1.94% |
| ↓ | 131 | -4.21% | 130 | -2.30% | Snowflake | SNOW | 225.79 | 216.29 | -1.95% |
| ↓ | 182 | -17.23% | 180 | -15.54% | Francotyp-Postalia | FPH | 2.96 | 2.45 | -2.00% |
| ↓ | 69 | 7.80% | 60 | 10.02% | Goldcorp Inc. | GG | 10.38 (14.01.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 179 | -16.37% | 176 | -14.59% | Vossloh | VOS | 89.80 | 75.10 | -2.09% |
| ↓ | 144 | -7.46% | 141 | -5.47% | adidas | ADS | 178.30 | 165.00 | -2.11% |
| ↓ | 31 | 23.42% | 24 | 26.13% | Baader Bank | BWB | 5.55 | 6.85 | -2.14% |
| ↓ | 42 | 18.39% | 33 | 21.32% | Biogen Idec | BIIB | 144.86 (12.09.) | 171.50 (16.12.) |
-2.41% |
| ↓ | 189 | -20.17% | 186 | -18.03% | 3D Systems | SYV | 2.33 | 1.86 | -2.62% |
| ↓ | 52 | 13.96% | 47 | 17.04% | Ford Motor Co. | F | 11.68 | 13.31 | -2.63% |
| ↓ | 149 | -8.43% | 143 | -5.85% | Saint Gobain | SGO | 94.70 | 86.72 | -2.74% |
| ↓ | 151 | -9.12% | 147 | -6.38% | Honda Motor | HDM | 9.43 | 8.57 | -2.92% |
| ↓ | 200 | -25.11% | 198 | -22.70% | Nintendo | NTO | 80.60 | 60.36 | -3.11% |
| ↓ | 81 | 5.67% | 63 | 9.38% | HeidelbergCement | HEI | 204.60 | 216.20 | -3.40% |
| ↓ | 17 | 34.23% | 11 | 39.35% | Hochtief | HOT | 238.40 | 320.00 | -3.67% |
| ↓ | 61 | 10.17% | 49 | 14.68% | Bilfinger | GBF | 95.40 | 105.10 | -3.93% |
| ↓ | 51 | 14.09% | 36 | 20.00% | Paion | PA8 | 0.58 (06.01.) | 0.66 (11.04.) |
-4.65% |
| ↑ | 222 | -71.42% | 223 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 145 | -7.51% | 128 | -1.64% | Südzucker | SZU | 9.79 | 9.05 |
Umsatz Alert
-5.97% |
| ↓ | 11 | 44.60% | 8 | 54.05% | TTM Technologies, Inc. | TTMI | 46.77 (12.09.) | 67.63 (16.12.) |
-6.13% |
| ↓ | 172 | -13.25% | 145 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 176 | -14.29% | 135 | -4.00% | RWT AG | RWT | 3.50 (25.08.) | 3.00 (26.11.) |
-10.71% |
| ↑ | 217 | -63.72% | 219 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 192 | -21.56% | 142 | -5.73% | GlaxoSmithKline | GSK | 21.54 (14.04.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↑ | 216 | -63.20% | 218 | -55.76% | Lukoil | LUK | 74.60 (26.11.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 3 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 220 | -65.99% | 117 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
