|
BS-Hitparade BSN Watchlist
06.10.25 Close bis 07.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 06.10.25 |
SK 07.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 183 | -16.67% | 209 | -33.33% | Mologen | MGNK | 0.01 (10.06.) | 0.01 (13.09.) |
25.00% |
| ↑ | 215 | -50.00% | 217 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) | 0.00 (11.10.) |
14.29% |
| ↑ | 208 | -33.46% | 212 | -39.03% | paragon | PGN | 2.69 | 1.79 | 9.15% |
| ↓ | 24 | 25.29% | 10 | 39.08% | voxeljet | VJET | 0.87 (12.05.) | 1.09 (13.08.) |
7.92% |
| ↑ | 226 | -75.96% | 227 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 149 | -6.22% | 174 | -11.98% | Dentsply Sirona | XRAY | 13.19 (03.10.) | 12.37 (06.01.) |
6.55% |
| ↑ | 16 | 34.37% | 19 | 26.51% | Suess Microtec | SMHN | 34.86 | 46.84 | 6.21% |
| ↑ | 85 | 4.87% | 128 | -1.12% | Stratasys | SCY | 9.85 (03.10.) | 10.33 (06.01.) |
Umsatz Alert
6.06% |
| ↑ | 212 | -42.11% | 213 | -45.11% | Century | CNTY | 2.66 (03.10.) | 1.54 (06.01.) |
Umsatz Alert
5.48% |
| ↑ | 10 | 41.83% | 14 | 34.51% | Salzgitter | SZG | 32.80 | 46.52 | 5.44% |
| ↑ | 135 | -3.39% | 160 | -7.86% | Rheinmetall | RHM | 1889.00 | 1825.00 | 4.85% |
| ↑ | 142 | -4.23% | 164 | -8.46% | Zalando | ZAL | 26.70 | 25.57 | 4.62% |
| ↑ | 54 | 14.22% | 67 | 9.23% | Biogen Idec | BIIB | 159.88 (03.10.) | 182.61 (06.01.) |
4.57% |
| ↑ | 73 | 7.56% | 92 | 3.25% | Semtech Corporation | SMTC | 72.00 (03.10.) | 77.44 (06.01.) |
4.17% |
| ↑ | 105 | 1.55% | 134 | -2.33% | Grammer | GMM | 6.45 | 6.55 |
Umsatz Alert
3.97% |
| ↑ | 9 | 44.38% | 11 | 38.91% | Hochtief | HOT | 256.00 | 369.60 | 3.94% |
| ↑ | 19 | 27.50% | 29 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) | 0.05 (01.02.) |
3.88% |
| ↑ | 13 | 36.75% | 16 | 31.91% | Nokia | NOA3 | 4.22 | 5.77 | 3.67% |
| ↑ | 36 | 19.04% | 51 | 14.89% | TTM Technologies, Inc. | TTMI | 59.18 (03.10.) | 70.45 (06.01.) |
3.62% |
| ↑ | 29 | 23.84% | 36 | 19.57% | Thorpe | TFW | 281.00 (27.09.) | 348.00 (30.12.) |
3.57% |
| ↑ | 70 | 7.84% | 90 | 4.21% | Qualcomm Incorporated | QCOM | 169.18 (03.10.) | 182.45 (06.01.) |
3.48% |
| ↑ | 44 | 16.62% | 58 | 12.71% | Technogym | TN2 | 14.32 | 16.70 | 3.47% |
| ↑ | 95 | 3.52% | 116 | 0.16% | Starbucks | SBUX | 86.42 (03.10.) | 89.46 (06.01.) |
3.35% |
| ↑ | 92 | 3.84% | 113 | 0.56% | Palantir | PLTR | 173.07 (03.10.) | 179.71 (06.01.) |
3.26% |
| ↑ | 220 | -63.93% | 223 | -65.03% | Noratis | NUVA | 0.92 | 0.33 | 3.13% |
| ↑ | 109 | 1.23% | 131 | -1.79% | MTU Aero Engines | MTX | 390.10 | 394.90 | 3.08% |
| ↑ | 179 | -15.01% | 187 | -17.52% | GameStop | GME | 25.05 | 21.29 | 3.05% |
| ↑ | 162 | -7.87% | 170 | -10.54% | Delivery Hero | DHER | 25.04 | 23.07 | 2.99% |
| ↑ | 31 | 22.14% | 40 | 18.68% | HeidelbergCement | HEI | 187.90 | 229.50 | 2.91% |
| ↑ | 140 | -3.77% | 154 | -6.41% | LEG Immobilien | LEG | 66.35 | 63.85 | 2.82% |
| ↑ | 145 | -5.35% | 161 | -7.94% | Vonovia SE | ANN | 26.71 | 25.28 | 2.81% |
| ↑ | 201 | -26.30% | 204 | -28.15% | Ibiden Co.Ltd | IBI | 54.00 | 39.80 | 2.58% |
| ↑ | 40 | 17.27% | 52 | 14.39% | Roche GS | ROG | 288.40 | 338.20 | 2.52% |
| ↑ | 27 | 24.19% | 32 | 21.27% | Vodafone | VOD | 0.96 | 1.19 |
Umsatz Alert
2.45% |
| ↓ | 8 | 45.99% | 7 | 42.51% | Klöckner | KCO | 5.74 | 8.38 | 2.44% |
| ↑ | 25 | 24.92% | 30 | 22.09% | Manchester United | MUF | 13.08 | 16.34 | 2.32% |
| ↓ | 3 | 96.54% | 2 | 92.26% | Verbio | VBK | 12.14 | 23.86 | 2.23% |
| ↓ | 147 | -5.72% | 125 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) | 92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 128 | -1.85% | 138 | -3.70% | Deutsche Wohnen | DWNI | 21.65 | 21.25 | 1.92% |
| ↑ | 161 | -7.80% | 168 | -9.54% | GEA Group | G1A | 63.45 | 58.50 | 1.92% |
| ↑ | 189 | -19.40% | 197 | -20.88% | Telefonica | TNE5 | 4.33 | 3.49 | 1.87% |
| ↑ | 197 | -22.86% | 201 | -24.23% | SFC Energy | F3C | 17.50 | 13.50 | 1.81% |
| ↑ | 124 | -0.27% | 132 | -2.03% | Fraport | FRA | 73.75 | 73.55 | 1.80% |
| ↑ | 113 | 0.86% | 127 | -0.86% | RTL Group | RRTL | 35.00 | 35.30 | 1.73% |
| ↓ | 35 | 19.24% | 22 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) | 10.90 (14.03.) |
1.69% |
| ↔ | 211 | -37.47% | 211 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) | 1.22 (11.03.) |
1.67% |
| ↑ | 51 | 14.81% | 57 | 13.02% | Airbnb | ABNB | 120.22 (03.10.) | 138.02 (06.01.) |
1.58% |
| ↔ | 60 | 12.98% | 60 | 11.28% | Drägerwerk | DRW3 | 64.70 | 73.10 | 1.53% |
| ↑ | 33 | 21.12% | 38 | 19.32% | Bilfinger | GBF | 94.45 | 114.40 | 1.51% |
| ↑ | 90 | 4.64% | 94 | 3.11% | O2 | O2D | 1.96 | 2.05 | 1.48% |
| ↑ | 67 | 8.26% | 79 | 6.78% | LNKD | 169.69 (06.09.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 214 | -46.07% | Nikola | NKLA | 0.66 (22.03.) | 10.23 (24.06.) |
1.37% |
| ↓ | 204 | -29.58% | 192 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 123 | -0.26% | 130 | -1.59% | Talanx | TLX | 113.50 | 113.20 | 1.34% |
| ↑ | 155 | -7.01% | 162 | -8.19% | BioNTech | BNTX | 105.49 (03.10.) | 98.09 (06.01.) |
1.28% |
| ↑ | 150 | -6.43% | 158 | -7.58% | Vossloh | VOS | 87.10 | 81.50 | 1.24% |
| ↑ | 209 | -33.70% | 210 | -34.50% | Teamviewer | TMV | 8.70 | 5.77 | 1.23% |
| ↑ | 157 | -7.51% | 166 | -8.60% | Microsoft | MSFT | 517.35 (03.10.) | 478.51 (06.01.) |
1.20% |
| ↑ | 133 | -3.30% | 144 | -4.40% | Aumann | AAG | 12.74 | 12.32 | 1.15% |
| ↔ | 139 | -3.76% | 139 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) | 35.80 (06.06.) |
1.13% |
| ↑ | 166 | -9.96% | 172 | -10.97% | Fielmann | FIE | 49.70 | 44.75 | 1.13% |
| ↑ | 181 | -15.13% | 184 | -16.07% | Heidelberger Druckmasc... | HDD | 2.34 | 1.99 | 1.12% |
| ↑ | 194 | -20.96% | 199 | -21.81% | Ballard Power Systems | BLDP | 3.53 (03.10.) | 2.79 (06.01.) |
1.09% |
| ↑ | 188 | -19.00% | 193 | -19.78% | PNE Wind | PNE3 | 12.84 | 10.40 | 0.97% |
| ↑ | 71 | 7.83% | 78 | 6.82% | DWS Group | DWS | 54.25 | 58.50 | 0.95% |
| ↑ | 115 | 0.26% | 126 | -0.68% | Swisscom | SCMN | 588.00 | 589.50 | 0.94% |
| ↑ | 216 | -60.64% | 220 | -61.00% | BayWa | BYW6 | 8.18 | 3.22 | 0.94% |
| ↑ | 159 | -7.69% | 165 | -8.54% | Saint Gobain | SGO | 91.08 | 84.08 | 0.94% |
| ↓ | 57 | 14.04% | 56 | 13.08% | Duerr | DUE | 20.65 | 23.55 | 0.86% |
| ↓ | 61 | 11.45% | 59 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) | 86.42 (04.04.) |
0.84% |
| ↑ | 114 | 0.83% | 118 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) | 24.40 (14.06.) |
0.83% |
| ↑ | 173 | -13.79% | 180 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 86 | 4.86% | 91 | 4.06% | Puma | PUM | 21.41 | 22.45 | 0.76% |
| ↓ | 227 | -83.11% | 25 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) | 184.42 (12.09.) |
0.72% |
| ↑ | 151 | -6.53% | 156 | -7.19% | Carl Zeiss Meditec | AFX | 45.62 | 42.64 | 0.71% |
| ↑ | 102 | 1.70% | 108 | 1.02% | Metro | MEO | 4.41 | 4.48 | 0.67% |
| ↓ | 14 | 36.50% | 12 | 35.61% | TWR | 39.34 (26.07.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 178 | -14.80% | 183 | -15.35% | LPKF Laser | LPK | 7.23 | 6.16 | 0.65% |
| ↑ | 104 | 1.66% | 109 | 1.02% | Pfeiffer Vacuum | PFV | 156.80 | 159.40 | 0.63% |
| ↑ | 63 | 9.63% | 72 | 8.95% | Orange | FTE | 13.19 | 14.46 | 0.63% |
| ↑ | 186 | -18.58% | 189 | -19.06% | Knaus Tabbert | KTA | 16.58 | 13.50 | 0.60% |
| ↑ | 168 | -11.07% | 173 | -11.56% | Sixt | SIX2 | 80.85 | 71.90 | 0.56% |
| ↑ | 136 | -3.53% | 142 | -4.07% | Sanofi | SAN | 85.78 | 82.75 | 0.56% |
| ↑ | 52 | 14.40% | 55 | 13.80% | Under Armour | UA | 5.00 | 5.72 |
Umsatz Alert
0.53% |
| ↑ | 200 | -24.88% | 203 | -25.25% | EHang | EH | 19.09 (03.10.) | 14.34 (06.01.) |
0.49% |
| ↑ | 170 | -11.85% | 176 | -12.26% | Hypoport | HYQ | 145.20 | 128.00 | 0.47% |
| ↑ | 98 | 2.74% | 99 | 2.27% | McDonalds | MDO | 296.04 | 304.16 | 0.46% |
| ↑ | 141 | -4.16% | 145 | -4.59% | Siemens Healthineers | SHL | 48.32 | 46.31 | 0.46% |
| ↑ | 137 | -3.53% | 140 | -3.89% | Philips Lighting | LIGHT | 22.64 | 21.84 | 0.37% |
| ↓ | 203 | -28.83% | 188 | -17.53% | Cree | CREE | 95.94 (02.07.) | 68.28 (04.10.) |
0.29% |
| ↑ | 129 | -2.20% | 135 | -2.46% | Ströer | SAX | 38.65 | 37.80 | 0.27% |
| ↔ | 228 | -84.45% | 228 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) | 0.43 (10.12.) |
0.24% |
| ↓ | 12 | 39.98% | 9 | 39.66% | Callaway Golf | ELY | 9.43 | 13.20 | 0.23% |
| ↓ | 74 | 7.54% | 70 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) | 8.84 (19.10.) |
0.23% |
| ↓ | 107 | 1.51% | 105 | 1.29% | DMG Mori Seiki | GIL | 46.50 | 47.20 | 0.21% |
| ↓ | 32 | 21.69% | 31 | 21.47% | United Parcel Service | UPS | 86.62 | 105.41 | 0.18% |
| ↑ | 127 | -1.63% | 129 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) | 33.10 (11.10.) |
0.15% |
| ↑ | 81 | 5.64% | 84 | 5.50% | United Internet | UTDI | 27.64 | 29.20 | 0.14% |
| ↓ | 103 | 1.70% | 102 | 1.70% | KUKA | KU2 | 82.50 (08.08.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 49 | 15.30% | 49 | 15.17% | Continental | CON | 59.08 | 68.12 | 0.12% |
| ↔ | 163 | -8.23% | 163 | -8.33% | Dropbox | DBX | 29.41 (03.10.) | 26.99 (06.01.) |
0.11% |
| ↑ | 143 | -5.09% | 147 | -5.20% | Südzucker | SZU | 9.62 | 9.13 | 0.11% |
| ↓ | 55 | 14.18% | 54 | 14.08% | Sky | SKY | 1513.00 (03.08.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 87 | 4.73% | 89 | 4.92% | Fuchs Petrolub | FPE3 | 41.84 (12.05.) | 43.82 (13.08.) |
0.05% |
| ↑ | 41 | 17.20% | 45 | 17.16% | Sartorius | SRT3 | 226.10 | 265.00 | 0.04% |
| ↓ | 110 | 1.18% | 106 | 1.15% | Covestro | 1COV | 59.32 | 60.02 | 0.03% |
| ↑ | 206 | -29.96% | 207 | -30.14% | Uniper | UN01 | 5.64 (13.09.) | 3.95 (15.12.) |
0.03% |
| ↓ | 7 | 49.64% | 6 | 49.64% | Dialight | DIA | 2.74 | 4.10 | 0.00% |
| ↔ | 23 | 25.71% | 23 | 25.71% | Balda | BAF | 2.29 (24.01.) | 2.88 (26.04.) |
0.00% |
| ↑ | 21 | 27.08% | 24 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) | 16.38 (03.03.) |
0.00% |
| ↓ | 28 | 23.91% | 27 | 23.91% | Austriacard Holdings AG | ACAG | 5.06 (07.10.) | 6.27 (08.01.) |
0.00% |
| ↓ | 76 | 7.47% | 66 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) | 5.32 (11.02.) |
0.00% |
| ↑ | 79 | 6.42% | 82 | 6.42% | Cancom | COK | 25.70 | 27.35 | 0.00% |
| ↑ | 80 | 6.25% | 83 | 6.25% | Baader Bank | BWB | 6.40 | 6.80 | 0.00% |
| ↑ | 83 | 5.34% | 87 | 5.34% | METRO AG Stamm | B4B | 5.43 | 5.72 | 0.00% |
| ↓ | 97 | 3.04% | 95 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) | 66.00 (23.02.) |
0.00% |
| ↓ | 106 | 1.54% | 103 | 1.54% | Osram Licht | OSR | 52.00 | 52.80 | 0.00% |
| ↑ | 93 | 3.74% | 114 | 0.31% | Beghelli | BE | 0.32 (13.01.) | 0.33 (16.04.) |
0.00% |
| ↑ | 117 | 0.00% | 119 | 0.00% | O1BC | 388.00 (15.09.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 119 | 0.00% | 120 | 0.00% | Innogy | IGY | 46.50 (15.09.) | 46.50 (17.12.) |
0.00% |
| ↑ | 130 | -2.26% | 133 | -2.26% | Bertelsmann | BTG4 | 265.50 | 259.50 | 0.00% |
| ↑ | 131 | -2.49% | 136 | -2.49% | EuroTeleSites AG | ETS | 4.82 (07.10.) | 4.70 (08.01.) |
0.00% |
| ↑ | 146 | -5.56% | 149 | -5.56% | Borussia Dortmund | BVB | 3.51 | 3.31 | 0.00% |
| ↑ | 164 | -9.09% | 167 | -9.09% | Klondike Gold | LBDP | 0.07 | 0.06 | 0.00% |
| ↑ | 191 | -19.87% | 194 | -19.87% | Francotyp-Postalia | FPH | 3.12 | 2.50 | 0.00% |
| ↑ | 190 | -19.70% | 196 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) | 10.60 (29.10.) |
0.00% |
| ↑ | 198 | -22.87% | 200 | -22.87% | Pantaflix | PAL2 | 1.29 | 1.00 | 0.00% |
| ↔ | 202 | -26.92% | 202 | -25.00% | Vapiano | VAO | 0.05 (12.07.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 213 | -47.37% | 215 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) | 0.14 (07.10.) |
0.00% |
| ↑ | 219 | -63.80% | 221 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) | 0.82 (14.06.) |
0.00% |
| ↑ | 221 | -64.36% | 222 | -64.36% | publity | PBY | 4.91 (27.05.) | 1.75 (28.08.) |
0.00% |
| ↑ | 223 | -66.67% | 224 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) | 0.00 (15.09.) |
0.00% |
| ↑ | 225 | -72.18% | 226 | -72.18% | Altaba | AABA | 70.57 (01.07.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↓ | 112 | 0.93% | 110 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 187 | -18.72% | 191 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 167 | -10.55% | 98 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 116 | 0.07% | 117 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 37 | 18.58% | 39 | 18.70% | Hanwha Q Cells | M8U1 | 8.29 (15.10.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↔ | 26 | 24.41% | 26 | 24.65% | FedEx Corp | FDX | 247.03 | 307.33 | -0.19% |
| ↓ | 78 | 6.53% | 77 | 6.84% | William Hill | WMH | 2.94 (04.01.) | 3.13 (07.04.) |
-0.29% |
| ↓ | 15 | 34.50% | 13 | 34.91% | Samsung Electronics | SSUN | 971.00 (26.09.) | 1306.00 (30.12.) |
-0.31% |
| ↓ | 11 | 40.76% | 8 | 41.23% | General Motors Company | GM | 58.19 | 81.91 | -0.33% |
| ↓ | 48 | 15.72% | 46 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 62 | 10.70% | 61 | 11.08% | freenet | FNTN | 26.72 | 29.58 |
Umsatz Alert
-0.34% |
| ↓ | 108 | 1.45% | 101 | 1.82% | Hella Hueck & Co | HLE | 82.60 | 83.80 | -0.36% |
| ↑ | 65 | 8.49% | 71 | 8.96% | Tomorrow Focus | TFA | 4.24 | 4.60 | -0.43% |
| ↑ | 68 | 8.19% | 73 | 8.66% | Ford Motor Co. | F | 12.70 | 13.74 | -0.43% |
| ↓ | 138 | -3.72% | 137 | -3.29% | Snowflake | SNOW | 242.52 | 233.50 | -0.44% |
| ↓ | 99 | 2.18% | 97 | 2.63% | Coca-Cola | KO | 66.10 | 67.54 | -0.44% |
| ↓ | 158 | -7.68% | 157 | -7.25% | Symrise | SY1 | 74.50 | 68.78 | -0.46% |
| ↓ | 121 | -0.20% | 115 | 0.27% | Nvidia | NVDA | 187.62 (03.10.) | 187.24 (06.01.) |
-0.47% |
| ↓ | 22 | 25.79% | 20 | 26.43% | Rio Tinto | RIO | 57.47 | 72.29 | -0.51% |
| ↓ | 53 | 14.36% | 50 | 15.03% | UBS | UBSN | 32.67 | 37.36 | -0.59% |
| ↓ | 192 | -19.91% | 190 | -19.43% | q.beyond | QSC | 0.84 | 0.68 | -0.59% |
| ↓ | 100 | 2.18% | 96 | 2.79% | AXA | CS | 39.44 | 40.30 | -0.59% |
| ↓ | 50 | 14.98% | 48 | 15.67% | Wacker Neuson | WAC | 21.70 | 24.95 | -0.60% |
| ↓ | 58 | 13.64% | 53 | 14.33% | Patrizia Immobilien | P1Z | 7.26 | 8.25 | -0.60% |
| ↔ | 185 | -17.19% | 185 | -16.67% | Lanxess | LXS | 21.12 | 17.49 | -0.63% |
| ↓ | 125 | -0.96% | 107 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 153 | -6.62% | 152 | -5.96% | Jenoptik | JEN | 36.26 (30.05.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 195 | -21.55% | 198 | -20.99% | Vivendi | VIV | 3.04 | 2.39 | -0.71% |
| ↔ | 229 | -87.83% | 229 | -87.74% | Vestas | VWS | 1455.00 (25.01.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 34 | 19.40% | 33 | 20.31% | Aurubis | NDA | 110.30 | 131.70 | -0.75% |
| ↓ | 144 | -5.09% | 143 | -4.37% | CTS Eventim | EVD | 82.45 | 78.25 | -0.76% |
| ↓ | 160 | -7.80% | 155 | -7.09% | TLG Immobilien | TLG | 14.10 | 13.00 | -0.76% |
| ↓ | 64 | 9.40% | 62 | 10.26% | Rhoen-Klinikum | RHK | 11.70 | 12.80 | -0.78% |
| ↔ | 182 | -15.65% | 182 | -14.99% | Swiss Re | SREN | 151.75 | 128.00 | -0.78% |
| ↑ | 66 | 8.32% | 68 | 9.23% | Toyota Motor Corp. | TOM | 16.80 | 18.20 | -0.83% |
| ↓ | 120 | -0.14% | 112 | 0.72% | Fitbit | FIT | 6.94 (12.10.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 18 | 27.63% | 17 | 28.76% | Alphabet | GOOG | 246.45 (03.10.) | 314.55 (06.01.) |
-0.87% |
| ↑ | 174 | -13.93% | 181 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 47 | 16.00% | 44 | 17.21% | Bechtle | BC8 | 38.24 | 44.36 | -1.03% |
| ↓ | 152 | -6.56% | 150 | -5.58% | Hannover Rück | HNR1 | 265.20 | 247.80 |
Umsatz Alert
-1.04% |
| ↓ | 20 | 27.25% | 18 | 28.61% | Societe Generale | GLE | 54.32 | 69.12 | -1.06% |
| ↓ | 46 | 16.39% | 42 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 82 | 5.56% | 80 | 6.72% | BNP Paribas | BNP | 75.50 | 79.70 | -1.08% |
| ↔ | 43 | 16.79% | 43 | 18.19% | First Solar | F3A | 230.13 (03.10.) | 268.78 (06.01.) |
-1.18% |
| ↑ | 169 | -11.73% | 171 | -10.66% | Hugo Boss | BOSS | 40.33 | 35.60 | -1.19% |
| ↓ | 91 | 4.00% | 88 | 5.33% | Home24 | H24 | 7.50 (02.12.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 4 | 71.97% | 3 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 84 | 5.28% | 76 | 6.87% | Acuity Brands | AYI | 351.24 | 369.79 | -1.48% |
| ↓ | 38 | 17.77% | 35 | 19.60% | Ryanair | RYA | 24.70 | 29.09 | -1.52% |
| ↔ | 205 | -29.76% | 205 | -28.66% | Stratec Biomedical | SBS | 31.75 | 22.30 | -1.55% |
| ↓ | 180 | -15.08% | 179 | -13.74% | SolarEdge | SEDG | 36.24 (03.10.) | 30.78 (06.01.) |
-1.55% |
| ↑ | 175 | -14.14% | 177 | -12.64% | adidas | ADS | 187.45 | 160.95 | -1.71% |
| ↓ | 210 | -34.07% | 208 | -32.92% | Coinbase Global | COIN | 380.02 (03.10.) | 250.56 (06.01.) |
-1.71% |
| ↓ | 45 | 16.53% | 41 | 18.60% | Banco Santander | BSD2 | 8.69 | 10.13 | -1.75% |
| ↓ | 207 | -31.23% | 206 | -29.97% | 3D Systems | SYV | 3.17 | 2.18 | -1.80% |
| ↓ | 154 | -6.93% | 146 | -5.19% | Geely | GRUA | 2.06 | 1.92 | -1.82% |
| ↓ | 156 | -7.26% | 148 | -5.51% | Honda Motor | HDM | 8.93 | 8.28 | -1.85% |
| ↓ | 75 | 7.54% | 65 | 9.58% | Terex | TEX | 53.57 | 57.61 | -1.86% |
| ↓ | 118 | 0.00% | 100 | 1.90% | BT Group | BT.A | 2.10 | 2.10 | -1.87% |
| ↓ | 77 | 7.08% | 69 | 9.17% | Telecom Italia | TIT | 0.48 | 0.51 | -1.87% |
| ↓ | 111 | 1.17% | 93 | 3.17% | Snapchat | SNAP | 8.52 | 8.62 | -1.93% |
| ↓ | 72 | 7.80% | 64 | 10.02% | Goldcorp Inc. | GG | 10.38 (14.01.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 96 | 3.18% | 86 | 5.39% | ElringKlinger | ZIL2 | 4.09 | 4.22 | -2.09% |
| ↓ | 69 | 7.93% | 63 | 10.26% | Generali Assicuraz. | G | 32.66 | 35.25 |
Umsatz Alert
-2.11% |
| ↓ | 59 | 13.53% | 47 | 16.01% | HSBC Holdings | HSBA | 12.12 | 13.76 | -2.13% |
| ↓ | 165 | -9.67% | 159 | -7.69% | Evonik | EVK | 14.69 | 13.27 | -2.14% |
| ↓ | 42 | 16.85% | 37 | 19.46% | Wells Fargo | WFC | 80.69 | 94.29 | -2.18% |
| ↓ | 177 | -14.30% | 175 | -12.03% | Fresenius Medical Care | FME | 45.72 | 39.18 | -2.59% |
| ↓ | 89 | 4.65% | 75 | 7.51% | Wacker Chemie | WCH | 66.60 | 69.70 | -2.65% |
| ↓ | 30 | 22.74% | 21 | 26.24% | Transocean | RIGN | 3.43 | 4.21 | -2.77% |
| ↓ | 94 | 3.53% | 81 | 6.59% | PostNL | PNL | 1.08 | 1.12 | -2.87% |
| ↓ | 88 | 4.69% | 74 | 7.81% | Vectron | V3S | 12.80 | 13.40 | -2.90% |
| ↑ | 214 | -50.00% | 216 | -48.50% | VAS AG | VAS | 4.00 (11.09.) | 2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 17 | 30.17% | 15 | 34.26% | Advanced Micro Devices... | AMD | 164.67 (03.10.) | 214.35 (06.01.) |
-3.04% |
| ↓ | 132 | -2.50% | 111 | 0.81% | BP Plc | BP | 4.95 | 4.83 |
Umsatz Alert
-3.30% |
| ↓ | 101 | 1.95% | 85 | 5.43% | Zurich Insurance | ZURN | 574.40 | 585.60 | -3.30% |
| ↓ | 172 | -13.43% | 169 | -10.40% | GVC Holdings | GVC | 9.98 | 8.64 | -3.38% |
| ↓ | 193 | -20.12% | 186 | -17.15% | Scout24 | G24 | 104.10 | 83.15 |
Umsatz Alert
-3.59% |
| ↓ | 199 | -23.16% | 195 | -20.20% | Nintendo | NTO | 72.88 | 56.00 | -3.71% |
| ↓ | 5 | 66.67% | 4 | 73.33% | Tele Columbus | TC1 | 0.45 | 0.75 | -3.85% |
| ↓ | 39 | 17.65% | 28 | 22.94% | Ibu-Tec | IBU | 17.00 | 20.00 | -4.31% |
| ↓ | 184 | -16.81% | 178 | -12.76% | Sportradar Group | SRAD | 26.42 (03.10.) | 21.98 (06.01.) |
-4.64% |
| ↓ | 56 | 14.09% | 34 | 20.00% | Paion | PA8 | 0.58 (06.01.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 134 | -3.38% | 104 | 1.52% | Lockheed Martin | LMT | 514.24 | 496.87 |
Umsatz Alert
-4.82% |
| ↑ | 224 | -71.42% | 225 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 6 | 54.47% | 5 | 65.66% | Canadian Solar | L5A | 15.20 (03.10.) | 23.48 (06.01.) |
-6.75% |
| ↓ | 171 | -13.25% | 153 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 176 | -14.29% | 141 | -4.00% | RWT AG | RWT | 3.50 (25.08.) | 3.00 (26.11.) |
-10.71% |
| ↑ | 218 | -63.72% | 219 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 196 | -21.56% | 151 | -5.73% | GlaxoSmithKline | GSK | 21.54 (14.04.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↓ | 122 | -0.21% | 121 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) | 19.00 (01.09.) |
0.00% |
| ↓ | 148 | -5.99% | 122 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 126 | -1.04% | 124 | -0.06% | Henkel | HEN3 | 69.42 | 68.70 | -0.98% |
| ↑ | 217 | -63.20% | 218 | -55.76% | Lukoil | LUK | 74.60 (26.11.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 222 | -65.99% | 123 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
