|
BS-Hitparade BSN Watchlist
22.01.24 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.01.24 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 186 | -16.67% | 215 | -33.33% | Mologen | MGNK | 0.01 (10.06.) | 0.01 (13.09.) |
25.00% |
| ↑ | 216 | -50.00% | 218 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) | 0.00 (11.10.) |
14.29% |
| ↓ | 25 | 25.29% | 11 | 39.08% | voxeljet | VJET | 0.87 (12.05.) | 1.09 (13.08.) |
7.92% |
| ↑ | 225 | -75.96% | 226 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 207 | -26.64% | 213 | -31.81% | GameStop | GME | 14.90 | 10.93 | 7.58% |
| ↔ | 3 | 89.52% | 3 | 81.05% | Coinbase Global | COIN | 124.75 (19.01.) | 236.43 (23.04.) |
4.68% |
| ↑ | 188 | -17.86% | 201 | -21.13% | SolarEdge | SEDG | 69.11 (19.01.) | 56.77 (23.04.) |
4.15% |
| ↑ | 21 | 27.50% | 31 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) | 0.05 (01.02.) |
3.88% |
| ↑ | 67 | 8.36% | 88 | 4.35% | q.beyond | QSC | 0.60 | 0.65 |
Umsatz Alert
3.85% |
| ↑ | 11 | 38.55% | 17 | 33.66% | Nvidia | NVDA | 594.91 (19.01.) | 824.23 (23.04.) |
3.65% |
| ↑ | 158 | -7.23% | 175 | -10.47% | O2 | O2D | 2.35 | 2.18 | 3.61% |
| ↑ | 27 | 23.84% | 35 | 19.57% | Thorpe | TFW | 281.00 (27.09.) | 348.00 (30.12.) |
3.57% |
| ↑ | 179 | -12.15% | 185 | -14.69% | Century | CNTY | 3.54 (19.01.) | 3.11 (23.04.) |
2.98% |
| ↑ | 39 | 15.02% | 55 | 11.92% | Airbnb | ABNB | 139.93 (19.01.) | 160.95 (23.04.) |
2.77% |
| ↑ | 200 | -22.15% | 206 | -24.07% | Snowflake | SNOW | 199.08 | 154.99 | 2.53% |
| ↑ | 181 | -12.60% | 186 | -14.69% | Advanced Micro Devices... | AMD | 174.23 (19.01.) | 152.27 (23.04.) |
2.44% |
| ↑ | 94 | 2.68% | 128 | 0.26% | Rio Tinto | RIO | 61.89 | 63.55 | 2.42% |
| ↑ | 40 | 14.90% | 51 | 12.30% | Bilfinger | GBF | 38.38 | 44.10 | 2.32% |
| ↑ | 117 | 0.55% | 145 | -1.72% | TTM Technologies, Inc. | TTMI | 14.51 (19.01.) | 14.59 (23.04.) |
2.31% |
| ↑ | 47 | 13.44% | 60 | 10.94% | Baader Bank | BWB | 3.20 | 3.63 |
Umsatz Alert
2.25% |
| ↑ | 28 | 23.42% | 32 | 20.81% | First Solar | F3A | 145.92 (19.01.) | 180.10 (23.04.) |
2.17% |
| ↓ | 149 | -5.72% | 139 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) | 92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 29 | 22.73% | 33 | 20.23% | Geely | GRUA | 0.88 | 1.08 | 2.08% |
| ↑ | 12 | 37.70% | 15 | 34.92% | EHang | EH | 12.60 (19.01.) | 17.35 (23.04.) |
2.06% |
| ↑ | 217 | -60.76% | 221 | -61.51% | publity | PBY | 15.85 (19.01.) | 6.22 (22.04.) |
1.97% |
| ↑ | 195 | -20.42% | 202 | -21.83% | Telecom Italia | TIT | 0.28 | 0.23 | 1.85% |
| ↑ | 6 | 53.96% | 7 | 51.27% | Semtech Corporation | SMTC | 21.20 (19.01.) | 32.64 (23.04.) |
Umsatz Alert
1.78% |
| ↑ | 189 | -18.09% | 195 | -19.50% | Ibu-Tec | IBU | 14.10 | 11.55 | 1.76% |
| ↑ | 206 | -25.31% | 209 | -26.56% | Ibiden Co.Ltd | IBI | 48.20 | 36.00 | 1.69% |
| ↓ | 32 | 19.24% | 22 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) | 10.90 (14.03.) |
1.69% |
| ↑ | 96 | 2.23% | 122 | 0.57% | Microsoft | MSFT | 398.67 (19.01.) | 407.57 (23.04.) |
1.65% |
| ↑ | 160 | -7.39% | 172 | -8.89% | United Internet | UTDI | 24.08 | 22.30 | 1.64% |
| ↑ | 183 | -13.46% | 188 | -14.83% | Dentsply Sirona | XRAY | 35.66 (19.01.) | 30.86 (23.04.) |
1.61% |
| ↑ | 66 | 8.47% | 79 | 6.78% | Austriacard Holdings AG | ACAG | 5.90 | 6.40 | 1.59% |
| ↑ | 89 | 3.32% | 109 | 1.80% | Coca-Cola | KO | 59.57 | 61.55 | 1.50% |
| ↑ | 68 | 8.26% | 80 | 6.78% | LNKD | 169.69 (06.09.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 102 | 1.56% | 129 | 0.24% | Knaus Tabbert | KTA | 41.65 | 42.30 | 1.32% |
| ↑ | 71 | 8.08% | 81 | 6.74% | Alphabet | GOOG | 147.97 (19.01.) | 159.92 (23.04.) |
1.25% |
| ↑ | 5 | 55.96% | 6 | 54.16% | Rheinmetall | RHM | 333.80 | 520.60 | 1.17% |
| ↑ | 185 | -15.53% | 190 | -16.50% | Ballard Power Systems | BLDP | 3.09 (19.01.) | 2.61 (23.04.) |
1.16% |
| ↑ | 93 | 2.69% | 114 | 1.52% | Siemens Healthineers | SHL | 51.38 | 52.76 | 1.15% |
| ↑ | 110 | 1.15% | 130 | 0.00% | Dialight | DIA | 1.74 | 1.76 | 1.15% |
| ↔ | 9 | 42.26% | 9 | 40.69% | Hypoport | HYQ | 177.70 | 252.80 | 1.12% |
| ↑ | 41 | 14.68% | 47 | 13.50% | Aurubis | NDA | 63.70 | 73.05 | 1.04% |
| ↑ | 37 | 15.91% | 41 | 14.73% | Toyota Motor Corp. | TOM | 18.65 | 21.62 | 1.03% |
| ↑ | 69 | 8.24% | 74 | 7.23% | Honda Motor | HDM | 9.86 | 10.68 | 0.95% |
| ↑ | 175 | -11.24% | 181 | -12.06% | Fielmann | FIE | 48.50 | 43.05 | 0.94% |
| ↑ | 52 | 11.45% | 53 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) | 86.42 (04.04.) |
0.84% |
| ↑ | 115 | 0.83% | 131 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) | 24.40 (14.06.) |
0.83% |
| ↑ | 163 | -7.86% | 169 | -8.57% | Francotyp-Postalia | FPH | 2.80 | 2.58 | 0.78% |
| ↑ | 140 | -2.61% | 151 | -3.37% | Nikola | NKLA | 0.65 (19.01.) | 0.64 (23.04.) |
0.76% |
| ↑ | 23 | 26.42% | 25 | 25.47% | Tele Columbus | TC1 | 0.53 | 0.67 | 0.75% |
| ↑ | 80 | 6.18% | 84 | 5.41% | Qualcomm Incorporated | QCOM | 151.96 (19.01.) | 161.35 (23.04.) |
0.73% |
| ↑ | 109 | 1.17% | 123 | 0.45% | Henkel | HEN3 | 71.76 | 72.60 | 0.72% |
| ↓ | 226 | -83.11% | 27 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) | 184.42 (12.09.) |
0.72% |
| ↑ | 146 | -4.53% | 155 | -5.20% | Philips Lighting | LIGHT | 29.79 | 28.44 | 0.71% |
| ↑ | 209 | -27.04% | 210 | -27.54% | Dropbox | DBX | 32.17 (19.01.) | 23.47 (23.04.) |
0.69% |
| ↑ | 19 | 27.99% | 21 | 27.13% | Banco Santander | BSD2 | 3.73 | 4.78 | 0.67% |
| ↔ | 14 | 36.50% | 14 | 35.61% | TWR | 39.34 (26.07.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 204 | -22.96% | 205 | -23.41% | Manchester United | MUF | 18.71 | 14.42 | 0.59% |
| ↑ | 178 | -11.45% | 180 | -11.94% | Sportradar Group | SRAD | 10.22 | 9.05 | 0.56% |
| ↑ | 166 | -9.91% | 174 | -10.40% | BioNTech | BNTX | 98.22 (19.01.) | 88.49 (23.04.) |
0.55% |
| ↑ | 35 | 16.97% | 39 | 16.34% | BP Plc | BP | 5.23 | 6.12 |
Umsatz Alert
0.54% |
| ↑ | 92 | 2.93% | 102 | 2.38% | Cancom | COK | 29.40 | 30.26 | 0.53% |
| ↑ | 46 | 13.44% | 49 | 12.86% | Saint Gobain | SGO | 62.43 | 70.82 | 0.51% |
| ↑ | 176 | -11.25% | 179 | -11.68% | Continental | CON | 71.26 | 63.24 | 0.48% |
| ↑ | 182 | -13.17% | 184 | -13.58% | Beghelli | BE | 0.24 | 0.21 | 0.48% |
| ↑ | 57 | 11.05% | 63 | 10.54% | Bertelsmann | BTG4 | 252.13 | 280.00 | 0.47% |
| ↑ | 137 | -1.58% | 147 | -2.02% | Sartorius | SRT3 | 297.70 | 293.00 | 0.45% |
| ↑ | 87 | 3.82% | 91 | 3.37% | Scout24 | G24 | 66.56 | 69.10 | 0.44% |
| ↑ | 134 | -1.30% | 146 | -1.72% | Bechtle | BC8 | 47.72 | 47.10 | 0.43% |
| ↑ | 116 | 0.79% | 125 | 0.39% | Osram Licht | OSR | 50.80 | 51.20 |
Umsatz Alert
0.39% |
| ↑ | 133 | -1.28% | 143 | -1.66% | Pfeiffer Vacuum | PFV | 156.60 | 154.60 | 0.39% |
| ↑ | 145 | -4.28% | 153 | -4.61% | Home24 | H24 | 6.08 | 5.82 | 0.34% |
| ↑ | 170 | -10.46% | 176 | -10.75% | GVC Holdings | GVC | 10.95 | 9.80 |
Umsatz Alert
0.33% |
| ↑ | 202 | -22.63% | 204 | -22.88% | Stratasys | SCY | 11.88 | 9.19 | 0.33% |
| ↓ | 210 | -28.83% | 191 | -17.53% | Cree | CREE | 95.94 (02.07.) | 68.28 (04.10.) |
0.29% |
| ↑ | 173 | -11.18% | 178 | -11.41% | Fraport | FRA | 52.58 | 46.70 | 0.26% |
| ↑ | 95 | 2.47% | 105 | 2.22% | Stratec Biomedical | SBS | 40.50 | 41.50 |
Umsatz Alert
0.24% |
| ↑ | 91 | 2.96% | 98 | 2.71% | Hella Hueck & Co | HLE | 81.10 | 83.50 | 0.24% |
| ↑ | 48 | 12.99% | 50 | 12.72% | Schaeffler | SHA | 5.58 | 6.31 | 0.24% |
| ↔ | 227 | -84.45% | 227 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) | 0.43 (10.12.) |
0.24% |
| ↓ | 74 | 7.54% | 70 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) | 8.84 (19.10.) |
0.23% |
| ↑ | 106 | 1.37% | 117 | 1.14% | DMG Mori Seiki | GIL | 43.70 | 44.30 | 0.23% |
| ↔ | 8 | 46.03% | 8 | 45.71% | Suess Microtec | SMHN | 31.50 | 46.00 | 0.22% |
| ↑ | 162 | -7.66% | 167 | -7.82% | Salzgitter | SZG | 25.06 | 23.14 | 0.17% |
| ↑ | 45 | 13.55% | 48 | 13.36% | Ströer | SAX | 53.50 | 60.75 | 0.16% |
| ↑ | 138 | -1.63% | 141 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) | 33.10 (11.10.) |
0.15% |
| ↑ | 101 | 1.70% | 110 | 1.70% | KUKA | KU2 | 82.50 (08.08.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 42 | 14.18% | 44 | 14.08% | Sky | SKY | 1513.00 (03.08.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 38 | 15.62% | 40 | 15.54% | Ford Motor Co. | F | 11.20 | 12.95 | 0.08% |
| ↑ | 50 | 12.21% | 52 | 12.14% | Callaway Golf | ELY | 14.42 | 16.18 | 0.06% |
| ↑ | 85 | 4.73% | 87 | 4.92% | Fuchs Petrolub | FPE3 | 41.84 (12.05.) | 43.82 (13.08.) |
0.05% |
| ↔ | 211 | -29.96% | 211 | -30.14% | Uniper | UN01 | 5.64 (13.09.) | 3.95 (15.12.) |
0.03% |
| ↓ | 24 | 25.71% | 23 | 25.71% | Balda | BAF | 2.29 (24.01.) | 2.88 (26.04.) |
0.00% |
| ↑ | 22 | 27.08% | 26 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) | 16.38 (03.03.) |
0.00% |
| ↑ | 54 | 11.11% | 59 | 11.11% | VAS AG | VAS | 8.10 (24.10.) | 9.00 (13.03.) |
0.00% |
| ↓ | 75 | 7.47% | 68 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) | 5.32 (11.02.) |
0.00% |
| ↓ | 77 | 7.14% | 75 | 7.14% | Samsung Electronics | SSUN | 1022.00 | 1095.00 | 0.00% |
| ↑ | 90 | 3.04% | 94 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) | 66.00 (23.02.) |
0.00% |
| ↑ | 98 | 1.94% | 107 | 1.94% | Pantaflix | PAL2 | 2.06 (18.01.) | 2.10 | 0.00% |
| ↑ | 107 | 1.36% | 115 | 1.36% | TLG Immobilien | TLG | 14.70 | 14.90 | 0.00% |
| ↑ | 132 | -1.20% | 140 | -1.20% | Shinko Electric Indust... | SKS | 33.20 | 32.80 | 0.00% |
| ↑ | 172 | -11.15% | 177 | -11.15% | Under Armour | UA | 7.71 | 6.85 | 0.00% |
| ↑ | 180 | -12.55% | 183 | -12.55% | Hugo Boss | BOSS | 58.16 | 50.86 | 0.00% |
| ↑ | 193 | -19.70% | 200 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) | 10.60 (29.10.) |
0.00% |
| ↔ | 208 | -26.92% | 208 | -25.00% | Vapiano | VAO | 0.05 (12.07.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 214 | -47.37% | 216 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) | 0.14 (07.10.) |
0.00% |
| ↑ | 220 | -63.80% | 222 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) | 0.82 (14.06.) |
0.00% |
| ↑ | 222 | -66.67% | 223 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) | 0.00 (15.09.) |
0.00% |
| ↑ | 224 | -72.18% | 225 | -72.18% | Altaba | AABA | 70.57 (01.07.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↑ | 63 | 9.79% | 67 | 9.82% | Nokia | NOA3 | 3.11 | 3.41 | -0.01% |
| ↑ | 113 | 0.93% | 119 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 191 | -18.72% | 197 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 171 | -10.55% | 99 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) | 86.12 (18.06.) |
-0.04% |
| ↔ | 20 | 27.63% | 20 | 27.69% | General Motors Company | GM | 35.32 | 45.08 | -0.04% |
| ↑ | 159 | -7.26% | 164 | -7.21% | McDonalds | MDO | 298.41 | 276.75 | -0.05% |
| ↔ | 2 | 102.57% | 2 | 102.72% | MorphoSys | MOR | 33.42 | 67.70 | -0.07% |
| ↔ | 13 | 36.64% | 13 | 36.76% | adidas | ADS | 166.64 | 227.70 | -0.09% |
| ↑ | 34 | 18.58% | 37 | 18.70% | Hanwha Q Cells | M8U1 | 8.29 (15.10.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 56 | 11.05% | 58 | 11.17% | HeidelbergCement | HEI | 84.32 | 93.64 | -0.11% |
| ↑ | 100 | 1.83% | 106 | 1.98% | PNE Wind | PNE3 | 13.14 | 13.38 | -0.15% |
| ↑ | 194 | -19.82% | 196 | -19.65% | BayWa | BYW6 | 28.50 | 22.85 | -0.22% |
| ↓ | 30 | 22.67% | 29 | 22.95% | Palantir | PLTR | 17.60 | 21.59 | -0.23% |
| ↓ | 78 | 6.63% | 76 | 6.92% | MTU Aero Engines | MTX | 209.60 | 223.50 | -0.27% |
| ↓ | 79 | 6.53% | 77 | 6.84% | William Hill | WMH | 2.94 (04.01.) | 3.13 (07.04.) |
-0.29% |
| ↑ | 154 | -6.38% | 162 | -6.05% | Starbucks | SBUX | 93.86 (19.01.) | 87.87 (23.04.) |
-0.35% |
| ↔ | 82 | 6.10% | 82 | 6.48% | Talanx | TLX | 66.35 | 70.40 | -0.35% |
| ↔ | 61 | 10.28% | 61 | 10.75% | Symrise | SY1 | 94.40 | 104.10 | -0.43% |
| ↑ | 70 | 8.17% | 71 | 8.64% | Societe Generale | GLE | 23.37 | 25.28 | -0.43% |
| ↔ | 62 | 10.08% | 62 | 10.60% | BNP Paribas | BNP | 61.53 | 67.73 | -0.47% |
| ↔ | 203 | -22.72% | 203 | -22.34% | Biogen Idec | BIIB | 249.96 (19.01.) | 193.18 (23.04.) |
-0.48% |
| ↑ | 142 | -3.17% | 150 | -2.71% | Hochtief | HOT | 107.10 | 103.70 | -0.48% |
| ↑ | 88 | 3.74% | 89 | 4.28% | Tomorrow Focus | TFA | 3.74 | 3.88 |
Umsatz Alert
-0.51% |
| ↓ | 44 | 13.56% | 43 | 14.15% | Evonik | EVK | 16.82 | 19.10 | -0.52% |
| ↔ | 72 | 8.00% | 72 | 8.58% | Telefonica | TNE5 | 3.81 | 4.12 | -0.53% |
| ↓ | 26 | 24.87% | 24 | 25.57% | Wells Fargo | WFC | 48.53 | 60.60 | -0.56% |
| ↓ | 86 | 4.66% | 85 | 5.28% | Terex | TEX | 57.94 | 60.64 | -0.59% |
| ↓ | 84 | 4.90% | 83 | 5.57% | GEA Group | G1A | 35.52 | 37.26 | -0.64% |
| ↑ | 164 | -7.99% | 166 | -7.39% | PostNL | PNL | 1.34 | 1.23 | -0.64% |
| ↑ | 205 | -25.05% | 207 | -24.55% | Canadian Solar | L5A | 19.84 (19.01.) | 14.87 (23.04.) |
-0.67% |
| ↑ | 65 | 8.71% | 69 | 9.45% | Vossloh | VOS | 40.20 | 43.70 | -0.68% |
| ↓ | 58 | 11.04% | 56 | 11.81% | Ryanair | RYA | 18.21 | 20.22 | -0.69% |
| ↑ | 156 | -6.62% | 161 | -5.96% | Jenoptik | JEN | 36.26 (30.05.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 111 | 1.14% | 108 | 1.87% | Vivendi | VIV | 9.84 | 9.95 | -0.72% |
| ↔ | 228 | -87.83% | 228 | -87.74% | Vestas | VWS | 1455.00 (25.01.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 18 | 29.65% | 19 | 30.65% | Rhoen-Klinikum | RHK | 9.95 | 12.90 | -0.77% |
| ↑ | 53 | 11.11% | 54 | 11.98% | DWS Group | DWS | 36.90 | 41.00 | -0.77% |
| ↑ | 150 | -5.97% | 156 | -5.22% | BT Group | BT.A | 1.34 | 1.26 | -0.79% |
| ↑ | 64 | 8.96% | 66 | 9.87% | Acuity Brands | AYI | 232.27 | 253.09 | -0.82% |
| ↑ | 212 | -32.62% | 214 | -32.04% | 3D Systems | SYV | 5.15 | 3.47 | -0.86% |
| ↓ | 125 | -0.14% | 121 | 0.72% | Fitbit | FIT | 6.94 (12.10.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 121 | 0.00% | 120 | 0.87% | Vodafone | VOD | 0.81 | 0.81 | -0.88% |
| ↑ | 184 | -13.93% | 187 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 152 | -6.31% | 158 | -5.41% | Grammer | GMM | 11.10 | 10.40 |
Umsatz Alert
-0.95% |
| ↓ | 83 | 5.77% | 78 | 6.81% | Duerr | DUE | 21.14 | 22.36 | -0.97% |
| ↔ | 192 | -19.01% | 192 | -18.20% | METRO AG Stamm | B4B | 6.24 | 5.05 | -0.98% |
| ↑ | 143 | -3.45% | 149 | -2.50% | Drägerwerk | DRW3 | 52.10 | 50.30 | -0.98% |
| ↔ | 10 | 38.62% | 10 | 40.05% | CTS Eventim | EVD | 59.30 | 82.20 | -1.02% |
| ↓ | 60 | 10.35% | 57 | 11.52% | HSBC Holdings | HSBA | 7.03 | 7.76 | -1.05% |
| ↑ | 36 | 16.39% | 38 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 131 | -1.14% | 138 | -0.08% | Swisscom | SCMN | 516.40 | 510.50 | -1.07% |
| ↓ | 105 | 1.40% | 101 | 2.51% | Swiss Re | SREN | 99.36 | 100.75 | -1.08% |
| ↑ | 165 | -9.86% | 171 | -8.85% | Nintendo | NTO | 49.92 | 45.00 |
Umsatz Alert
-1.10% |
| ↑ | 155 | -6.48% | 157 | -5.39% | Teamviewer | TMV | 13.28 | 12.42 | -1.15% |
| ↓ | 31 | 21.05% | 30 | 22.51% | Cargotec | CGCBV | 51.30 | 62.10 | -1.19% |
| ↑ | 141 | -2.69% | 142 | -1.49% | Verbio | VBK | 20.09 | 19.55 | -1.21% |
| ↑ | 148 | -5.58% | 152 | -4.41% | Klöckner | KCO | 6.81 | 6.43 | -1.23% |
| ↓ | 119 | 0.02% | 116 | 1.27% | Puma | PUM | 42.40 | 42.41 | -1.23% |
| ↓ | 174 | -11.18% | 173 | -10.05% | RTL Group | RRTL | 35.52 | 31.55 | -1.25% |
| ↑ | 157 | -6.90% | 159 | -5.68% | Sanofi | SAN | 94.20 | 87.70 | -1.29% |
| ↓ | 114 | 0.90% | 104 | 2.25% | Covestro | 1COV | 47.66 | 48.09 | -1.31% |
| ↓ | 104 | 1.53% | 96 | 2.89% | Hannover Rück | HNR1 | 228.60 | 232.10 | -1.32% |
| ↓ | 97 | 1.97% | 92 | 3.33% | freenet | FNTN | 26.42 | 26.94 | -1.32% |
| ↓ | 49 | 12.76% | 42 | 14.28% | Generali Assicuraz. | G | 20.45 | 23.06 | -1.33% |
| ↓ | 103 | 1.54% | 95 | 2.96% | Aumann | AAG | 16.88 | 17.14 | -1.38% |
| ↓ | 130 | -0.96% | 124 | 0.45% | Technogym | TN2 | 8.82 | 8.73 | -1.41% |
| ↑ | 144 | -3.80% | 148 | -2.41% | Sixt | SIX2 | 93.45 | 89.90 | -1.43% |
| ↔ | 4 | 71.97% | 4 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 161 | -7.55% | 163 | -6.13% | United Parcel Service | UPS | 158.60 | 146.62 | -1.51% |
| ↓ | 15 | 35.79% | 12 | 37.95% | Delivery Hero | DHER | 21.31 | 28.93 | -1.57% |
| ↓ | 112 | 1.02% | 97 | 2.72% | Zurich Insurance | ZURN | 441.80 | 446.30 | -1.65% |
| ↑ | 153 | -6.35% | 154 | -4.77% | Vonovia SE | ANN | 27.07 | 25.35 | -1.67% |
| ↓ | 126 | -0.15% | 112 | 1.60% | Südzucker | SZU | 13.12 | 13.10 | -1.73% |
| ↓ | 128 | -0.24% | 113 | 1.53% | Wacker Neuson | WAC | 17.02 | 16.98 | -1.74% |
| ↓ | 108 | 1.34% | 93 | 3.13% | LEG Immobilien | LEG | 73.38 | 74.36 | -1.74% |
| ↔ | 199 | -21.83% | 199 | -20.44% | Deutsche Wohnen | DWNI | 21.62 | 16.90 | -1.74% |
| ↓ | 51 | 11.51% | 45 | 13.69% | AXA | CS | 30.72 | 34.25 | -1.92% |
| ↓ | 73 | 7.80% | 64 | 10.02% | Goldcorp Inc. | GG | 10.38 (14.01.) | 11.19 (17.04.) |
-2.01% |
| ↑ | 17 | 29.76% | 18 | 32.53% | Vectron | V3S | 5.78 | 7.50 | -2.09% |
| ↓ | 81 | 6.14% | 73 | 8.40% | FedEx Corp | FDX | 250.69 | 266.07 | -2.09% |
| ↓ | 196 | -20.87% | 194 | -19.15% | LPKF Laser | LPK | 9.85 | 7.79 | -2.14% |
| ↓ | 99 | 1.87% | 90 | 4.10% | Carl Zeiss Meditec | AFX | 98.56 | 100.40 | -2.14% |
| ↔ | 168 | -10.21% | 168 | -8.19% | Metro | MEO | 2.37 | 2.13 | -2.21% |
| ↓ | 55 | 11.08% | 46 | 13.58% | Wacker Chemie | WCH | 95.70 | 106.30 | -2.21% |
| ↓ | 76 | 7.30% | 65 | 9.89% | Fresenius Medical Care | FME | 36.31 | 38.96 | -2.36% |
| ↑ | 215 | -49.36% | 217 | -48.13% | Varta AG | VAR1 | 17.56 | 8.89 | -2.36% |
| ↓ | 136 | -1.38% | 118 | 1.13% | Patrizia Immobilien | P1Z | 7.96 | 7.85 | -2.48% |
| ↓ | 129 | -0.32% | 103 | 2.35% | SFC Energy | F3C | 18.76 | 18.70 | -2.60% |
| ↓ | 124 | -0.12% | 100 | 2.58% | Lanxess | LXS | 26.01 | 25.98 | -2.62% |
| ↓ | 213 | -33.29% | 212 | -31.43% | Snapchat | SNAP | 16.61 | 11.08 | -2.72% |
| ↓ | 177 | -11.26% | 170 | -8.70% | Aurelius | AR4 | 14.83 | 13.16 | -2.81% |
| ↓ | 190 | -18.55% | 189 | -16.20% | Heidelberger Druckmasc... | HDD | 1.11 | 0.90 | -2.81% |
| ↓ | 201 | -22.31% | 198 | -20.00% | Noratis | NUVA | 6.50 | 5.05 | -2.88% |
| ↓ | 135 | -1.34% | 111 | 1.62% | UBS | UBSN | 25.36 | 25.02 | -2.91% |
| ↓ | 169 | -10.33% | 165 | -7.30% | Roche GS | ROG | 247.80 | 222.20 | -3.27% |
| ↔ | 16 | 29.76% | 16 | 34.33% | ElringKlinger | ZIL2 | 5.04 | 6.54 | -3.40% |
| ↓ | 198 | -21.78% | 193 | -18.97% | Biofrontera | B8F | 0.43 | 0.33 | -3.47% |
| ↓ | 147 | -5.19% | 144 | -1.67% | Orange | FTE | 11.23 | 10.65 |
Umsatz Alert
-3.58% |
| ↓ | 7 | 49.48% | 5 | 55.67% | Zalando | ZAL | 16.99 | 25.39 | -3.97% |
| ↓ | 33 | 18.77% | 28 | 24.31% | paragon | PGN | 3.25 | 3.86 |
Umsatz Alert
-4.46% |
| ↓ | 43 | 14.09% | 34 | 20.00% | Paion | PA8 | 0.58 (06.01.) | 0.66 (11.04.) |
-4.65% |
| ↑ | 223 | -71.42% | 224 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 187 | -16.92% | 182 | -12.31% | Klondike Gold | LBDP | 0.07 | 0.05 | -6.14% |
| ↓ | 59 | 10.42% | 36 | 19.44% | Medigene | MDG1 | 1.44 | 1.59 | -7.56% |
| ↓ | 167 | -10.00% | 86 | 5.00% | RWT AG | RWT | 4.00 (19.12.) | 3.60 (22.04.) |
-14.29% |
| ↑ | 219 | -63.72% | 220 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 197 | -21.56% | 160 | -5.73% | GlaxoSmithKline | GSK | 21.54 (14.04.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↑ | 218 | -63.20% | 219 | -55.76% | Lukoil | LUK | 74.60 (26.11.) | 27.45 (01.03.) |
-16.82% |
| ↔ | 1 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 221 | -65.99% | 137 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 120 | 0.00% | 132 | 0.00% | O1BC | 388.00 (15.09.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 122 | 0.00% | 133 | 0.00% | Transocean | RIGN | 4.00 | 4.00 | 0.00% |
| ↑ | 123 | 0.00% | 134 | 0.00% | Innogy | IGY | 46.50 (15.09.) | 46.50 (17.12.) |
0.00% |
| ↑ | 127 | -0.21% | 135 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) | 19.00 (01.09.) |
0.00% |
| ↓ | 151 | -5.99% | 136 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 118 | 0.08% | 126 | 0.29% | Lockheed Martin | LMT | 458.76 | 459.14 | -0.20% |
| ↓ | 139 | -2.12% | 127 | 0.27% | Borussia Dortmund | BVB | 3.77 | 3.69 | -2.38% |
Goldpartner
Infrastrukturpartner
