|
BS-Hitparade BSN Watchlist
26.03.26 Close bis 02.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.03.26 |
SK 02.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 127 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 133 | 0.00% | 129 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 7 | 14.52% | 36 | 5.25% | ElringKlinger | ZIL2 | 4.86 | 5.56 |
Umsatz Alert
8.81% |
| ↑ | 8 | 14.09% | 34 | 5.31% | Geely | GRUA | 2.28 | 2.60 |
Umsatz Alert
8.33% |
| ↓ | 221 | -18.05% | 219 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 160 | -1.63% | 218 | -8.37% | Verbio | VBK | 44.20 | 43.48 | 7.36% |
| ↑ | 100 | 0.93% | 189 | -3.47% | Hypoport | HYQ | 75.00 | 75.70 | 4.56% |
| ↑ | 62 | 2.84% | 161 | -1.42% | Century | CNTY | 1.41 (25.03.) | 1.45 (01.04.) |
4.32% |
| ↑ | 154 | -0.79% | 199 | -4.71% | EHang | EH | 10.19 (25.03.) | 10.11 (01.04.) |
4.12% |
| ↑ | 126 | 0.00% | 192 | -3.94% | Semtech Corporation | SMTC | 80.04 (25.03.) | 80.04 (01.04.) |
4.10% |
| ↑ | 79 | 2.00% | 172 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 191 | -4.60% | 217 | -8.12% | Austriacard Holdings AG | ACAG | 7.39 (16.03.) | 7.05 (23.03.) |
3.83% |
| ↑ | 90 | 1.42% | 173 | -2.09% | O2 | O2D | 2.11 | 2.14 | 3.58% |
| ↑ | 41 | 4.50% | 101 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 189 | -4.57% | 215 | -7.65% | Advanced Micro Devices... | AMD | 220.27 (25.03.) | 210.21 (01.04.) |
3.33% |
| ↑ | 27 | 5.79% | 74 | 2.48% | TLG Immobilien | TLG | 12.10 | 12.80 | 3.23% |
| ↑ | 199 | -5.41% | 216 | -8.11% | Reploid Group AG | HRX5 | 1850.00 (18.03.) | 1750.00 (30.03.) |
Umsatz Alert
2.94% |
| ↑ | 86 | 1.63% | 158 | -1.22% | Nokia | NOA3 | 7.23 | 7.35 | 2.88% |
| ↑ | 80 | 1.83% | 153 | -0.94% | Alphabet | GOOG | 289.59 (25.03.) | 294.90 (01.04.) |
2.80% |
| ↑ | 54 | 3.55% | 102 | 0.89% | GameStop | GME | 22.56 | 23.36 | 2.64% |
| ↑ | 3 | 18.59% | 6 | 15.58% | Noratis | NUVA | 0.20 | 0.24 | 2.61% |
| ↑ | 46 | 4.00% | 93 | 1.50% | Ströer | SAX | 30.00 | 31.20 | 2.46% |
| ↑ | 113 | 0.46% | 170 | -1.94% | BP Plc | BP | 6.74 | 6.77 | 2.45% |
| ↑ | 10 | 12.00% | 14 | 9.33% | Cancom | COK | 22.50 | 25.20 | 2.44% |
| ↓ | 215 | -11.17% | 210 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 37 | 4.82% | 72 | 2.69% | Scout24 | G24 | 63.30 | 66.35 | 2.08% |
| ↑ | 26 | 5.89% | 50 | 4.06% | Sixt | SIX2 | 62.80 | 66.50 | 1.76% |
| ↓ | 19 | 7.23% | 7 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↓ | 207 | -7.95% | 203 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 96 | 1.15% | 143 | -0.45% | SolarEdge | SEDG | 51.28 (25.03.) | 51.87 (01.04.) |
1.61% |
| ↑ | 87 | 1.63% | 121 | 0.09% | Dropbox | DBX | 22.70 (25.03.) | 23.07 (01.04.) |
1.54% |
| ↑ | 118 | 0.34% | 156 | -1.13% | Stratec Biomedical | SBS | 17.70 | 17.76 | 1.49% |
| ↑ | 168 | -1.98% | 187 | -3.34% | Stratasys | SCY | 8.08 (25.03.) | 7.92 (01.04.) |
1.41% |
| ↑ | 186 | -4.35% | 206 | -5.66% | Transocean | RIGN | 6.89 | 6.59 | 1.38% |
| ↑ | 103 | 0.82% | 145 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↑ | 42 | 4.49% | 65 | 3.09% | Manchester United | MUF | 16.48 | 17.22 | 1.35% |
| ↓ | 219 | -14.29% | 176 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 198 | -5.17% | 211 | -6.41% | Metro | MEO | 4.45 | 4.22 | 1.32% |
| ↑ | 25 | 6.29% | 40 | 4.94% | Evonik | EVK | 15.59 | 16.57 | 1.28% |
| ↑ | 34 | 5.24% | 53 | 3.93% | Telefonica | TNE5 | 3.66 | 3.85 | 1.26% |
| ↑ | 119 | 0.27% | 155 | -0.96% | SFC Energy | F3C | 14.60 | 14.64 | 1.24% |
| ↑ | 51 | 3.68% | 77 | 2.43% | Orange | FTE | 17.26 | 17.89 | 1.22% |
| ↑ | 35 | 5.23% | 51 | 3.98% | Hannover Rück | HNR1 | 256.40 | 269.80 | 1.20% |
| ↑ | 74 | 2.19% | 100 | 1.00% | PostNL | PNL | 1.10 | 1.12 | 1.17% |
| ↑ | 125 | 0.00% | 126 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 144 | -0.32% | 162 | -1.43% | Aumann | AAG | 12.60 | 12.56 | 1.13% |
| ↑ | 28 | 5.58% | 42 | 4.43% | Talanx | TLX | 103.90 | 109.70 | 1.11% |
| ↑ | 60 | 3.05% | 85 | 1.94% | First Solar | F3A | 193.51 (25.03.) | 199.42 (01.04.) |
1.10% |
| ↑ | 63 | 2.81% | 88 | 1.79% | Vodafone | VOD | 1.28 | 1.32 | 0.96% |
| ↑ | 171 | -2.45% | 188 | -3.35% | Starbucks | SBUX | 92.70 (25.03.) | 90.43 (01.04.) |
0.94% |
| ↑ | 17 | 8.99% | 18 | 8.04% | Vivendi | VIV | 1.68 | 1.83 | 0.85% |
| ↑ | 20 | 6.89% | 28 | 5.99% | AXA | CS | 37.90 | 40.51 | 0.85% |
| ↑ | 66 | 2.72% | 87 | 1.86% | Coca-Cola | KO | 74.69 | 76.72 | 0.84% |
| ↓ | 38 | 4.80% | 31 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 152 | -0.72% | 165 | -1.54% | Lockheed Martin | LMT | 627.33 | 622.79 | 0.83% |
| ↑ | 56 | 3.39% | 73 | 2.54% | BT Group | BT.A | 2.36 | 2.44 |
Umsatz Alert
0.83% |
| ↑ | 102 | 0.83% | 124 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↓ | 9 | 13.64% | 8 | 12.73% | PNE Wind | PNE3 | 7.70 | 8.75 | 0.81% |
| ↑ | 153 | -0.79% | 167 | -1.59% | Francotyp-Postalia | FPH | 2.52 | 2.50 | 0.81% |
| ↑ | 15 | 9.14% | 16 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 136 | 0.00% | 151 | -0.78% | METRO AG Stamm | B4B | 6.45 | 6.45 |
Umsatz Alert
0.78% |
| ↑ | 162 | -1.64% | 178 | -2.40% | Nvidia | NVDA | 178.68 (25.03.) | 175.75 (01.04.) |
0.77% |
| ↑ | 178 | -3.38% | 196 | -4.10% | Swisscom | SCMN | 695.00 | 671.50 | 0.75% |
| ↑ | 88 | 1.48% | 106 | 0.74% | BayWa | BYW6 | 2.70 | 2.74 | 0.74% |
| ↓ | 230 | -86.07% | 61 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 70 | 2.40% | 89 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 55 | 3.46% | 70 | 2.79% | FedEx Corp | FDX | 349.55 | 361.63 | 0.65% |
| ↑ | 104 | 0.73% | 120 | 0.12% | BioNTech | BNTX | 88.77 (25.03.) | 89.42 (01.04.) |
0.61% |
| ↑ | 22 | 6.70% | 27 | 6.06% | LPKF Laser | LPK | 6.27 | 6.69 | 0.60% |
| ↑ | 129 | 0.00% | 146 | -0.57% | Bertelsmann | BTG4 | 262.00 | 262.00 | 0.58% |
| ↑ | 45 | 4.16% | 56 | 3.61% | Zurich Insurance | ZURN | 548.00 | 570.80 | 0.53% |
| ↑ | 33 | 5.27% | 41 | 4.76% | Telecom Italia | TIT | 0.59 | 0.62 |
Umsatz Alert
0.52% |
| ↑ | 141 | -0.17% | 148 | -0.68% | Dentsply Sirona | XRAY | 11.68 (25.03.) | 11.66 (01.04.) |
0.52% |
| ↑ | 21 | 6.71% | 24 | 6.19% | Vonovia SE | ANN | 21.00 | 22.41 | 0.49% |
| ↑ | 53 | 3.60% | 63 | 3.21% | Swiss Re | SREN | 127.70 | 132.30 | 0.38% |
| ↑ | 49 | 3.74% | 60 | 3.37% | Callaway Golf | ELY | 13.37 | 13.87 | 0.36% |
| ↓ | 222 | -19.64% | 214 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 50 | 3.69% | 58 | 3.40% | Technogym | TN2 | 17.08 | 17.71 | 0.28% |
| ↑ | 106 | 0.70% | 111 | 0.42% | United Parcel Service | UPS | 97.50 | 98.18 | 0.28% |
| ↑ | 175 | -2.85% | 184 | -3.09% | Biogen Idec | BIIB | 189.18 (25.03.) | 183.78 (01.04.) |
0.25% |
| ↑ | 158 | -1.44% | 168 | -1.67% | Sartorius | SRT3 | 215.50 | 212.40 | 0.24% |
| ↓ | 204 | -6.99% | 183 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 107 | 0.68% | 81 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 72 | 2.28% | 80 | 2.06% | United Internet | UTDI | 27.20 | 27.82 | 0.22% |
| ↑ | 109 | 0.63% | 112 | 0.42% | DMG Mori Seiki | GIL | 47.90 | 48.20 | 0.21% |
| ↑ | 151 | -0.69% | 152 | -0.90% | Fresenius Medical Care | FME | 38.94 | 38.67 | 0.21% |
| ↓ | 140 | -0.15% | 119 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 57 | 3.36% | 64 | 3.21% | Hochtief | HOT | 393.00 | 406.20 | 0.15% |
| ↑ | 200 | -5.47% | 205 | -5.60% | Palantir | PLTR | 154.96 (25.03.) | 146.49 (01.04.) |
0.14% |
| ↑ | 99 | 0.98% | 103 | 0.86% | Pfeiffer Vacuum | PFV | 163.40 | 165.00 | 0.12% |
| ↑ | 105 | 0.72% | 108 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 121 | 0.03% | 137 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 32 | 5.28% | 37 | 5.19% | LEG Immobilien | LEG | 54.90 | 57.80 | 0.09% |
| ↓ | 111 | 0.55% | 107 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 78 | 2.00% | 84 | 1.96% | Wells Fargo | WFC | 79.02 | 80.60 | 0.04% |
| ↑ | 97 | 1.02% | 105 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 2 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↓ | 11 | 10.28% | 10 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 182 | -3.85% | 21 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 43 | 4.25% | 46 | 4.25% | Continental | CON | 60.18 | 62.74 | 0.00% |
| ↑ | 48 | 3.95% | 52 | 3.95% | Tele Columbus | TC1 | 0.76 | 0.79 | 0.00% |
| ↑ | 85 | 1.63% | 90 | 1.63% | Rhoen-Klinikum | RHK | 12.30 | 12.50 | 0.00% |
| ↑ | 89 | 1.47% | 94 | 1.47% | Baader Bank | BWB | 6.80 | 6.90 | 0.00% |
| ↑ | 91 | 1.38% | 95 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 95 | 1.16% | 97 | 1.16% | Borussia Dortmund | BVB | 3.01 | 3.05 | 0.00% |
| ↑ | 101 | 0.86% | 104 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 115 | 0.41% | 113 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↔ | 116 | 0.37% | 116 | 0.37% | Osram Licht | OSR | 54.20 | 54.40 | 0.00% |
| ↓ | 131 | 0.00% | 117 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 123 | 0.00% | 125 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 132 | 0.00% | 128 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 130 | 0.00% | 127 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 134 | 0.00% | 130 | 0.00% | Vectron | V3S | 12.70 | 12.70 | 0.00% |
| ↓ | 135 | 0.00% | 131 | 0.00% | Pantaflix | PAL2 | 0.95 | 0.95 | 0.00% |
| ↓ | 137 | 0.00% | 132 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 201 | -5.99% | 135 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 143 | -0.27% | 138 | -0.07% | Covestro | 1COV | 59.56 | 59.40 | -0.20% |
| ↓ | 227 | -65.99% | 136 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↓ | 138 | 0.00% | 133 | 0.00% | RWT AG | RWT | 2.50 (09.03.) | 2.50 (19.03.) |
0.00% |
| ↓ | 166 | -1.85% | 134 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↑ | 81 | 1.83% | 164 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 195 | -5.00% | 180 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 165 | -1.85% | 182 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 183 | -3.96% | 193 | -3.96% | Cyan AG | CYR | 2.02 | 1.94 | 0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↓ | 117 | 0.37% | 115 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 181 | -3.63% | 201 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 212 | -10.45% | 71 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 149 | -0.58% | 144 | -0.53% | McDonalds | MDO | 308.93 | 307.14 | -0.05% |
| ↔ | 122 | 0.00% | 122 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↔ | 44 | 4.21% | 44 | 4.29% | Symrise | SY1 | 71.30 | 74.30 | -0.08% |
| ↓ | 114 | 0.41% | 110 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 71 | 2.30% | 75 | 2.47% | GEA Group | G1A | 60.75 | 62.15 | -0.16% |
| ↔ | 59 | 3.21% | 59 | 3.38% | Klöckner | KCO | 11.84 | 12.22 | -0.16% |
| ↓ | 146 | -0.45% | 140 | -0.23% | Microsoft | MSFT | 371.04 (25.03.) | 369.37 (01.04.) |
-0.22% |
| ↓ | 150 | -0.64% | 142 | -0.40% | Carl Zeiss Meditec | AFX | 25.00 | 24.84 | -0.24% |
| ↓ | 98 | 1.01% | 96 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↓ | 156 | -0.92% | 147 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 65 | 2.76% | 66 | 3.07% | freenet | FNTN | 26.04 | 26.76 | -0.30% |
| ↓ | 36 | 4.94% | 35 | 5.26% | Deutsche Wohnen | DWNI | 18.62 | 19.54 | -0.31% |
| ↑ | 4 | 18.16% | 5 | 18.53% | Südzucker | SZU | 10.63 | 12.56 | -0.32% |
| ↓ | 58 | 3.35% | 55 | 3.70% | GVC Holdings | GVC | 6.44 | 6.66 | -0.33% |
| ↑ | 194 | -4.84% | 198 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 210 | -10.11% | 222 | -9.80% | TTM Technologies, Inc. | TTMI | 108.00 (25.03.) | 97.08 (01.04.) |
-0.35% |
| ↓ | 82 | 1.76% | 78 | 2.12% | Sanofi | SAN | 81.15 | 82.58 | -0.35% |
| ↑ | 61 | 2.85% | 62 | 3.25% | Bilfinger | GBF | 99.85 | 102.70 | -0.39% |
| ↓ | 148 | -0.56% | 139 | -0.16% | Ryanair | RYA | 24.87 | 24.73 |
Umsatz Alert
-0.40% |
| ↓ | 24 | 6.40% | 20 | 6.84% | UBS | UBSN | 29.54 | 31.43 | -0.41% |
| ↑ | 197 | -5.12% | 200 | -4.72% | Ballard Power Systems | BLDP | 2.54 (25.03.) | 2.41 (01.04.) |
-0.41% |
| ↑ | 174 | -2.59% | 175 | -2.16% | Tomorrow Focus | TFA | 4.64 | 4.52 | -0.44% |
| ↑ | 170 | -2.40% | 171 | -1.95% | Teamviewer | TMV | 4.51 | 4.40 | -0.45% |
| ↓ | 14 | 9.28% | 12 | 9.82% | Rio Tinto | RIO | 74.47 | 81.38 | -0.49% |
| ↓ | 147 | -0.47% | 123 | 0.03% | Hugo Boss | BOSS | 36.40 | 36.23 | -0.49% |
| ↓ | 12 | 10.03% | 9 | 10.61% | Wacker Neuson | WAC | 17.34 | 19.08 | -0.52% |
| ↓ | 167 | -1.86% | 159 | -1.24% | Dialight | DIA | 3.22 | 3.16 | -0.63% |
| ↑ | 211 | -10.16% | 220 | -9.56% | Sportradar Group | SRAD | 18.51 (25.03.) | 16.63 (01.04.) |
-0.66% |
| ↓ | 5 | 17.97% | 4 | 18.75% | Grammer | GMM | 6.40 | 7.55 | -0.66% |
| ↑ | 176 | -3.11% | 179 | -2.47% | Drägerwerk | DRW3 | 93.30 | 90.40 | -0.66% |
| ↓ | 124 | 0.00% | 109 | 0.69% | Ford Motor Co. | F | 11.60 | 11.60 | -0.68% |
| ↓ | 161 | -1.64% | 114 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 13 | 9.37% | 11 | 10.13% | Rheinmetall | RHM | 1436.00 | 1570.50 | -0.70% |
| ↓ | 93 | 1.26% | 83 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 94 | 1.26% | 82 | 1.98% | Fraport | FRA | 75.60 | 76.55 | -0.71% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 30 | 5.34% | 25 | 6.17% | Delivery Hero | DHER | 15.73 | 16.57 | -0.78% |
| ↑ | 185 | -4.07% | 186 | -3.29% | Toyota Motor Corp. | TOM | 18.49 | 17.74 | -0.81% |
| ↓ | 29 | 5.48% | 22 | 6.34% | HSBC Holdings | HSBA | 13.88 | 14.64 | -0.81% |
| ↑ | 202 | -6.46% | 207 | -5.67% | Snowflake | SNOW | 162.33 | 151.85 | -0.83% |
| ↓ | 68 | 2.62% | 57 | 3.49% | Patrizia Immobilien | P1Z | 6.88 | 7.06 | -0.84% |
| ↓ | 159 | -1.56% | 149 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 196 | -5.02% | 197 | -4.20% | Airbnb | ABNB | 131.81 (25.03.) | 125.19 (01.04.) |
-0.86% |
| ↓ | 64 | 2.79% | 54 | 3.72% | Philips Lighting | LIGHT | 18.26 | 18.77 | -0.90% |
| ↑ | 187 | -4.48% | 190 | -3.58% | Coinbase Global | COIN | 181.10 (25.03.) | 172.99 (01.04.) |
-0.93% |
| ↑ | 128 | 0.00% | 154 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 47 | 3.97% | 39 | 4.96% | RTL Group | RRTL | 35.25 | 36.65 | -0.95% |
| ↓ | 177 | -3.14% | 174 | -2.12% | Honda Motor | HDM | 7.26 | 7.03 |
Umsatz Alert
-1.04% |
| ↑ | 206 | -7.37% | 208 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 214 | -11.06% | 223 | -10.10% | 3D Systems | SYV | 2.08 | 1.85 | -1.07% |
| ↓ | 155 | -0.91% | 118 | 0.19% | Siemens Healthineers | SHL | 36.32 | 35.99 | -1.10% |
| ↓ | 39 | 4.70% | 30 | 5.88% | Lanxess | LXS | 17.02 | 17.82 | -1.11% |
| ↓ | 84 | 1.74% | 68 | 2.91% | Zalando | ZAL | 20.64 | 21.00 | -1.13% |
| ↓ | 169 | -2.36% | 157 | -1.20% | Qualcomm Incorporated | QCOM | 130.35 (25.03.) | 127.28 (01.04.) |
-1.16% |
| ↓ | 108 | 0.67% | 86 | 1.90% | Wacker Chemie | WCH | 81.50 | 82.05 | -1.20% |
| ↓ | 40 | 4.67% | 29 | 5.99% | Vossloh | VOS | 68.50 | 71.70 | -1.24% |
| ↓ | 120 | 0.23% | 92 | 1.51% | Fielmann | FIE | 43.10 | 43.20 | -1.26% |
| ↓ | 142 | -0.26% | 99 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 213 | -10.76% | 221 | -9.61% | Suess Microtec | SMHN | 56.70 | 50.60 | -1.27% |
| ↓ | 18 | 7.59% | 15 | 8.98% | Bechtle | BC8 | 27.40 | 29.48 | -1.27% |
| ↑ | 203 | -6.90% | 204 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 110 | 0.60% | 79 | 2.09% | adidas | ADS | 134.10 | 134.90 | -1.46% |
| ↓ | 145 | -0.40% | 98 | 1.08% | Hella Hueck & Co | HLE | 74.20 | 73.90 | -1.47% |
| ↑ | 208 | -8.06% | 212 | -6.67% | Knaus Tabbert | KTA | 12.90 | 11.86 | -1.50% |
| ↓ | 192 | -4.68% | 185 | -3.21% | Canadian Solar | L5A | 14.31 (25.03.) | 13.64 (01.04.) |
-1.52% |
| ↓ | 52 | 3.62% | 32 | 5.45% | Banco Santander | BSD2 | 9.47 | 9.81 | -1.73% |
| ↔ | 224 | -19.86% | 224 | -18.45% | CTS Eventim | EVD | 63.70 | 51.05 | -1.73% |
| ↓ | 75 | 2.16% | 48 | 4.07% | MTU Aero Engines | MTX | 309.60 | 316.30 | -1.83% |
| ↓ | 76 | 2.15% | 47 | 4.10% | Aurubis | NDA | 148.80 | 152.00 | -1.87% |
| ↓ | 179 | -3.53% | 166 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 188 | -4.51% | 181 | -2.54% | Henkel | HEN3 | 67.84 | 64.78 | -2.03% |
| ↓ | 77 | 2.12% | 43 | 4.33% | DWS Group | DWS | 54.25 | 55.40 | -2.12% |
| ↓ | 69 | 2.62% | 38 | 4.97% | Generali Assicuraz. | G | 33.59 | 34.47 | -2.24% |
| ↓ | 190 | -4.58% | 177 | -2.38% | Under Armour | UA | 5.89 | 5.62 | -2.26% |
| ↓ | 112 | 0.51% | 69 | 2.88% | Saint Gobain | SGO | 70.16 | 70.52 | -2.30% |
| ↓ | 180 | -3.57% | 160 | -1.30% | Ibu-Tec | IBU | 15.40 | 14.85 | -2.30% |
| ↓ | 173 | -2.57% | 141 | -0.24% | Nintendo | NTO | 49.08 | 47.82 |
Umsatz Alert
-2.33% |
| ↓ | 83 | 1.75% | 45 | 4.29% | BNP Paribas | BNP | 81.87 | 83.30 | -2.44% |
| ↓ | 67 | 2.68% | 33 | 5.36% | Duerr | DUE | 18.66 | 19.16 | -2.54% |
| ↓ | 92 | 1.36% | 49 | 4.07% | Societe Generale | GLE | 63.38 | 64.24 | -2.61% |
| ↔ | 209 | -8.47% | 209 | -5.93% | Klondike Gold | LBDP | 0.12 | 0.11 | -2.70% |
| ↓ | 31 | 5.31% | 17 | 8.26% | Salzgitter | SZG | 36.56 | 38.50 | -2.73% |
| ↓ | 157 | -1.22% | 91 | 1.56% | HeidelbergCement | HEI | 179.75 | 177.55 | -2.74% |
| ↓ | 23 | 6.63% | 13 | 9.64% | paragon | PGN | 1.66 | 1.77 | -2.75% |
| ↓ | 193 | -4.76% | 169 | -1.90% | VAS AG | VAS | 2.10 (12.12.) | 2.00 (19.12.) |
-2.91% |
| ↓ | 139 | -0.09% | 67 | 2.92% | Terex | TEX | 58.57 | 58.52 | -2.92% |
| ↓ | 205 | -7.14% | 195 | -4.02% | Ibiden Co.Ltd | IBI | 44.80 | 41.60 | -3.26% |
| ↓ | 184 | -4.05% | 150 | -0.74% | General Motors Company | GM | 75.60 | 72.54 | -3.33% |
| ↓ | 73 | 2.27% | 23 | 6.26% | Puma | PUM | 21.56 | 22.05 | -3.75% |
| ↓ | 216 | -11.35% | 213 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 172 | -2.47% | 76 | 2.47% | Heidelberger Druckmasc... | HDD | 1.38 | 1.34 | -4.82% |
| ↓ | 218 | -13.43% | 163 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 6 | 15.46% | 2 | 22.19% | Snapchat | SNAP | 4.01 | 4.63 | -5.51% |
| ↓ | 164 | -1.83% | 26 | 6.16% | Acuity Brands | AYI | 270.34 | 265.39 | -7.52% |
| ↓ | 217 | -12.50% | 202 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 163 | -1.72% | 19 | 7.55% | Samsung Electronics | SSUN | 1748.00 | 1718.00 | -8.62% |
| ↓ | 220 | -18.00% | 194 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 223 | -19.81% | 191 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 16 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
Goldpartner
Infrastrukturpartner
