|
BS-Hitparade BSN Watchlist
04.05.26 Close bis 11.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 04.05.26 |
SK 11.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 125 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 13 | 13.30% | 193 | -4.03% | Delivery Hero | DHER | 20.83 | 23.60 |
Umsatz Alert
18.06% |
| ↑ | 11 | 15.92% | 154 | -0.96% | Dropbox | DBX | 24.93 (01.05.) | 28.90 (08.05.) |
Umsatz Alert
15.00% |
| ↑ | 131 | 0.00% | 132 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 6 | 19.90% | 35 | 5.68% | Canadian Solar | L5A | 16.73 (01.05.) | 20.06 (08.05.) |
Umsatz Alert
13.46% |
| ↑ | 3 | 26.25% | 8 | 16.88% | Advanced Micro Devices... | AMD | 360.54 (01.05.) | 455.19 (08.05.) |
11.44% |
| ↑ | 4 | 23.77% | 18 | 8.79% | Qualcomm Incorporated | QCOM | 177.01 (01.05.) | 219.09 (08.05.) |
8.17% |
| ↓ | 221 | -18.05% | 220 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 182 | -3.75% | 204 | -5.36% | SolarEdge | SEDG | 42.91 (01.05.) | 41.30 (08.05.) |
6.97% |
| ↑ | 18 | 12.75% | 31 | 5.91% | ElringKlinger | ZIL2 | 5.41 | 6.10 | 6.46% |
| ↑ | 91 | 1.04% | 198 | -4.74% | Lanxess | LXS | 18.34 | 18.53 | 6.07% |
| ↑ | 23 | 9.32% | 49 | 4.13% | Aurubis | NDA | 179.20 | 195.90 | 4.98% |
| ↑ | 40 | 5.18% | 53 | 3.51% | Coinbase Global | COIN | 191.25 (01.05.) | 201.16 (08.05.) |
4.25% |
| ↑ | 2 | 32.23% | 3 | 27.01% | LPKF Laser | LPK | 21.10 | 27.90 | 4.10% |
| ↓ | 64 | 2.99% | 45 | 4.64% | METRO AG Stamm | B4B | 6.68 | 6.88 | 4.08% |
| ↑ | 122 | 0.00% | 189 | -3.86% | Nokia | NOA3 | 11.39 | 11.39 | 4.07% |
| ↑ | 188 | -4.38% | 219 | -7.97% | Stratasys | SCY | 8.91 (01.05.) | 8.52 (08.05.) |
3.90% |
| ↑ | 71 | 2.00% | 169 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 225 | -27.48% | 227 | -30.18% | Noratis | NUVA | 0.22 | 0.16 | 3.87% |
| ↑ | 110 | 0.28% | 186 | -3.30% | Evonik | EVK | 17.88 | 17.93 | 3.70% |
| ↑ | 97 | 0.79% | 178 | -2.77% | Aumann | AAG | 12.65 | 12.75 | 3.66% |
| ↑ | 47 | 4.50% | 98 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 121 | 0.00% | 183 | -3.17% | Rhoen-Klinikum | RHK | 12.60 | 12.60 | 3.28% |
| ↑ | 208 | -7.84% | 221 | -9.80% | Klondike Gold | LBDP | 0.10 | 0.09 | 3.28% |
| ↑ | 46 | 4.53% | 86 | 1.58% | PNE Wind | PNE3 | 9.50 | 9.93 | 2.90% |
| ↑ | 101 | 0.69% | 170 | -2.06% | Philips Lighting | LIGHT | 20.40 | 20.54 | 2.80% |
| ↑ | 86 | 1.31% | 158 | -1.26% | Wacker Chemie | WCH | 95.50 | 96.75 | 2.60% |
| ↑ | 52 | 3.96% | 88 | 1.39% | PostNL | PNL | 0.93 | 0.97 | 2.59% |
| ↑ | 37 | 5.70% | 62 | 3.11% | Cyan AG | CYR | 1.93 | 2.04 | 2.51% |
| ↑ | 54 | 3.89% | 64 | 2.97% | First Solar | F3A | 211.71 (01.05.) | 219.95 (08.05.) |
2.51% |
| ↔ | 17 | 12.81% | 17 | 9.18% | BT Group | BT.A | 2.43 | 2.74 | 2.47% |
| ↑ | 26 | 8.99% | 30 | 6.42% | Rio Tinto | RIO | 83.74 | 91.27 | 2.38% |
| ↑ | 62 | 3.19% | 100 | 0.82% | Orange | FTE | 17.68 | 18.25 | 2.36% |
| ↑ | 190 | -4.80% | 214 | -6.98% | Transocean | RIGN | 6.88 | 6.55 | 2.34% |
| ↑ | 10 | 17.18% | 11 | 15.34% | Samsung Electronics | SSUN | 2445.00 | 2865.00 | 2.32% |
| ↓ | 152 | -1.06% | 52 | 3.55% | TTM Technologies, Inc. | TTMI | 158.99 (01.05.) | 157.31 (08.05.) |
2.30% |
| ↑ | 61 | 3.27% | 96 | 1.15% | Generali Assicuraz. | G | 38.18 | 39.43 | 2.10% |
| ↓ | 213 | -11.17% | 210 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 38 | 5.63% | 149 | -0.70% | Century | CNTY | 1.42 (01.05.) | 1.50 (08.05.) |
Umsatz Alert
2.04% |
| ↑ | 194 | -5.16% | 215 | -7.06% | BayWa | BYW6 | 2.91 | 2.76 | 2.04% |
| ↑ | 50 | 4.19% | 79 | 2.15% | Bilfinger | GBF | 97.90 | 102.00 | 2.00% |
| ↑ | 19 | 10.32% | 20 | 8.27% | Vivendi | VIV | 1.95 | 2.15 | 1.90% |
| ↑ | 70 | 2.24% | 110 | 0.43% | LEG Immobilien | LEG | 58.10 | 59.40 | 1.80% |
| ↑ | 157 | -1.29% | 181 | -3.02% | Honda Motor | HDM | 6.99 | 6.90 | 1.78% |
| ↑ | 28 | 8.44% | 42 | 4.73% | Nvidia | NVDA | 198.45 (01.05.) | 215.20 (08.05.) |
1.75% |
| ↑ | 176 | -3.39% | 201 | -5.04% | Zalando | ZAL | 20.92 | 20.21 | 1.74% |
| ↑ | 49 | 4.35% | 69 | 2.61% | TLG Immobilien | TLG | 11.50 | 12.00 | 1.69% |
| ↓ | 31 | 7.23% | 12 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↓ | 209 | -7.95% | 205 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 30 | 7.26% | 36 | 5.56% | 3D Systems | SYV | 2.34 | 2.51 | 1.62% |
| ↑ | 180 | -3.66% | 202 | -5.13% | Hypoport | HYQ | 81.95 | 78.95 | 1.54% |
| ↑ | 34 | 6.30% | 43 | 4.69% | BNP Paribas | BNP | 87.45 | 92.96 | 1.54% |
| ↑ | 199 | -6.35% | 213 | -6.95% | BP Plc | BP | 6.66 | 6.24 | 1.53% |
| ↑ | 42 | 4.94% | 54 | 3.47% | DWS Group | DWS | 57.70 | 60.55 | 1.42% |
| ↑ | 96 | 0.82% | 144 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 218 | -14.29% | 172 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 53 | 3.91% | 68 | 2.67% | Deutsche Wohnen | DWNI | 19.44 | 20.20 | 1.20% |
| ↓ | 177 | -3.50% | 173 | -2.34% | BioNTech | BNTX | 97.54 (01.05.) | 94.13 (08.05.) |
1.19% |
| ↑ | 155 | -1.14% | 171 | -2.25% | Lockheed Martin | LMT | 518.15 | 512.25 | 1.13% |
| ↑ | 124 | 0.00% | 129 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 90 | 1.11% | 124 | 0.00% | Zurich Insurance | ZURN | 540.40 | 546.40 | 1.11% |
| ↑ | 59 | 3.42% | 82 | 1.94% | Biogen Idec | BIIB | 187.06 (01.05.) | 193.45 (08.05.) |
1.08% |
| ↑ | 103 | 0.63% | 142 | -0.40% | Vonovia SE | ANN | 22.33 | 22.47 | 1.03% |
| ↓ | 29 | 7.78% | 26 | 6.75% | Bechtle | BC8 | 29.32 | 31.60 | 0.96% |
| ↓ | 43 | 4.80% | 37 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↓ | 27 | 8.66% | 24 | 7.76% | Terex | TEX | 59.02 | 64.13 | 0.83% |
| ↑ | 95 | 0.83% | 125 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↓ | 24 | 9.14% | 19 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 137 | -0.22% | 155 | -0.97% | HeidelbergCement | HEI | 185.60 | 185.20 | 0.76% |
| ↑ | 148 | -0.84% | 166 | -1.58% | Talanx | TLX | 107.50 | 106.60 | 0.76% |
| ↑ | 134 | -0.12% | 159 | -1.26% | Airbnb | ABNB | 141.66 (01.05.) | 141.49 (08.05.) |
0.73% |
| ↓ | 230 | -86.07% | 57 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 67 | 2.40% | 85 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↓ | 150 | -0.92% | 108 | 0.51% | Starbucks | SBUX | 105.90 (01.05.) | 104.93 (08.05.) |
0.64% |
| ↑ | 142 | -0.53% | 157 | -1.14% | United Internet | UTDI | 26.38 | 26.24 | 0.61% |
| ↑ | 187 | -4.35% | 216 | -7.14% | Palantir | PLTR | 144.07 (01.05.) | 137.80 (08.05.) |
0.55% |
| ↑ | 151 | -1.00% | 163 | -1.52% | Swiss Re | SREN | 125.35 | 124.10 | 0.53% |
| ↑ | 65 | 2.76% | 77 | 2.24% | freenet | FNTN | 26.78 | 27.52 | 0.51% |
| ↑ | 58 | 3.61% | 63 | 3.11% | Alphabet | GOOG | 383.22 (01.05.) | 397.05 (08.05.) |
0.44% |
| ↑ | 75 | 1.73% | 92 | 1.29% | Scout24 | G24 | 69.50 | 70.70 | 0.43% |
| ↑ | 98 | 0.73% | 115 | 0.29% | Vodafone | VOD | 1.37 | 1.38 | 0.40% |
| ↑ | 203 | -6.86% | 207 | -5.67% | Dentsply Sirona | XRAY | 11.81 (01.05.) | 11.00 (08.05.) |
0.36% |
| ↑ | 127 | 0.00% | 140 | -0.31% | RTL Group | RRTL | 32.70 | 32.70 | 0.31% |
| ↑ | 104 | 0.60% | 116 | 0.29% | Coca-Cola | KO | 78.19 | 78.66 | 0.31% |
| ↔ | 39 | 5.58% | 39 | 5.26% | Societe Generale | GLE | 65.72 | 69.39 | 0.30% |
| ↓ | 222 | -19.64% | 212 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 156 | -1.15% | 161 | -1.44% | paragon | PGN | 1.74 | 1.72 |
Umsatz Alert
0.29% |
| ↑ | 100 | 0.72% | 111 | 0.43% | Fraport | FRA | 69.10 | 69.60 | 0.29% |
| ↓ | 16 | 12.99% | 13 | 10.56% | Semtech Corporation | SMTC | 107.81 (01.05.) | 121.81 (08.05.) |
0.26% |
| ↓ | 205 | -6.99% | 182 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 102 | 0.68% | 80 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 77 | 1.67% | 87 | 1.44% | Swisscom | SCMN | 660.00 | 671.00 | 0.22% |
| ↑ | 136 | -0.21% | 143 | -0.41% | DMG Mori Seiki | GIL | 48.40 | 48.30 | 0.21% |
| ↓ | 32 | 6.91% | 27 | 6.71% | Technogym | TN2 | 20.26 | 21.66 | 0.19% |
| ↑ | 113 | 0.17% | 126 | 0.00% | Covestro | 1COV | 59.70 | 59.80 | 0.17% |
| ↑ | 197 | -5.90% | 209 | -6.05% | Sanofi | SAN | 77.81 | 73.22 | 0.16% |
| ↓ | 135 | -0.15% | 119 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 111 | 0.28% | 120 | 0.14% | Hella Hueck & Co | HLE | 71.00 | 71.20 | 0.14% |
| ↑ | 99 | 0.72% | 105 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 186 | -4.15% | 194 | -4.26% | SFC Energy | F3C | 18.78 | 18.00 | 0.11% |
| ↑ | 112 | 0.18% | 121 | 0.09% | Sartorius | SRT3 | 216.70 | 217.10 | 0.09% |
| ↑ | 117 | 0.03% | 138 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 33 | 6.70% | 29 | 6.54% | Telecom Italia | TIT | 0.66 | 0.70 |
Umsatz Alert
0.09% |
| ↓ | 36 | 5.90% | 32 | 5.81% | FedEx Corp | FDX | 357.80 | 378.90 | 0.08% |
| ↓ | 105 | 0.55% | 104 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 153 | -1.06% | 156 | -1.07% | HSBC Holdings | HSBA | 15.45 | 15.28 | 0.04% |
| ↑ | 68 | 2.40% | 76 | 2.37% | UBS | UBSN | 34.22 | 35.04 | 0.03% |
| ↑ | 92 | 1.02% | 101 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↔ | 7 | 19.45% | 7 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↓ | 20 | 10.28% | 14 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 183 | -3.85% | 28 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 82 | 1.38% | 89 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 83 | 1.36% | 90 | 1.36% | Cancom | COK | 25.80 | 26.15 | 0.00% |
| ↑ | 84 | 1.33% | 91 | 1.33% | Telefonica | TNE5 | 3.83 | 3.88 | 0.00% |
| ↑ | 94 | 0.86% | 99 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 132 | 0.00% | 102 | 0.77% | Vectron | V3S | 13.00 | 13.00 | 0.00% |
| ↑ | 107 | 0.41% | 112 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 129 | 0.00% | 118 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 89 | 1.21% | 123 | 0.00% | Dialight | DIA | 3.30 | 3.34 | 0.00% |
| ↑ | 128 | 0.00% | 130 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 130 | 0.00% | 131 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↑ | 120 | 0.00% | 127 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 123 | 0.00% | 128 | 0.00% | Osram Licht | OSR | 54.60 | 54.60 |
Umsatz Alert
0.00% |
| ↔ | 133 | 0.00% | 133 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 165 | -1.85% | 135 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 198 | -5.99% | 136 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 168 | -2.38% | 174 | -2.38% | Grammer | GMM | 8.40 | 8.20 | 0.00% |
| ↓ | 193 | -5.00% | 175 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 172 | -2.64% | 177 | -2.64% | Bertelsmann | BTG4 | 265.00 | 258.00 | 0.00% |
| ↑ | 164 | -1.85% | 179 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 184 | -4.00% | 191 | -4.00% | RWT AG | RWT | 2.50 (19.03.) | 2.40 (13.04.) |
0.00% |
| ↑ | 224 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 108 | 0.37% | 114 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 179 | -3.63% | 199 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 212 | -10.45% | 67 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 118 | 0.00% | 122 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 63 | 3.07% | 61 | 3.16% | Puma | PUM | 24.40 | 25.15 | -0.08% |
| ↓ | 21 | 9.67% | 16 | 9.77% | Teamviewer | TMV | 5.01 | 5.50 | -0.09% |
| ↑ | 106 | 0.41% | 107 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 69 | 2.34% | 73 | 2.45% | Wacker Neuson | WAC | 18.80 | 19.24 | -0.10% |
| ↑ | 74 | 1.75% | 83 | 1.88% | Austriacard Holdings AG | ACAG | 7.98 (29.04.) | 8.12 | -0.12% |
| ↑ | 185 | -4.12% | 190 | -3.94% | Fresenius Medical Care | FME | 38.87 | 37.27 | -0.19% |
| ↑ | 181 | -3.73% | 187 | -3.53% | Siemens Healthineers | SHL | 34.87 | 33.57 | -0.21% |
| ↔ | 93 | 1.01% | 93 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↓ | 22 | 9.56% | 15 | 9.88% | Salzgitter | SZG | 46.46 | 50.90 | -0.29% |
| ↑ | 192 | -4.84% | 196 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 116 | 0.12% | 109 | 0.48% | Pfeiffer Vacuum | PFV | 167.00 | 167.20 | -0.36% |
| ↓ | 115 | 0.14% | 106 | 0.55% | Patrizia Immobilien | P1Z | 7.30 | 7.31 | -0.41% |
| ↑ | 175 | -3.34% | 180 | -2.94% | McDonalds | MDO | 284.10 | 274.60 | -0.42% |
| ↓ | 48 | 4.38% | 41 | 4.88% | Banco Santander | BSD2 | 9.98 | 10.42 | -0.48% |
| ↓ | 51 | 4.02% | 46 | 4.61% | Stratec Biomedical | SBS | 16.92 | 17.60 | -0.56% |
| ↑ | 73 | 1.82% | 75 | 2.41% | Sixt | SIX2 | 68.50 | 69.75 | -0.57% |
| ↓ | 8 | 19.18% | 6 | 19.86% | Ibiden Co.Ltd | IBI | 73.00 | 87.00 | -0.57% |
| ↓ | 139 | -0.29% | 117 | 0.29% | Baader Bank | BWB | 6.82 | 6.80 | -0.58% |
| ↑ | 196 | -5.61% | 200 | -5.02% | Carl Zeiss Meditec | AFX | 27.08 | 25.56 | -0.62% |
| ↓ | 41 | 5.06% | 34 | 5.71% | Snowflake | SNOW | 144.21 | 151.50 | -0.62% |
| ↓ | 162 | -1.64% | 113 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 88 | 1.26% | 81 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 55 | 3.83% | 44 | 4.64% | United Parcel Service | UPS | 96.31 | 100.00 | -0.77% |
| ↓ | 85 | 1.33% | 78 | 2.22% | Tomorrow Focus | TFA | 4.50 | 4.56 | -0.87% |
| ↓ | 78 | 1.65% | 72 | 2.57% | CTS Eventim | EVD | 54.40 | 55.30 | -0.90% |
| ↓ | 79 | 1.48% | 55 | 3.45% | EHang | EH | 10.15 (01.05.) | 10.30 (08.05.) |
-1.06% |
| ↑ | 207 | -7.37% | 208 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 60 | 3.30% | 47 | 4.53% | Ströer | SAX | 37.52 | 38.76 | -1.17% |
| ↑ | 210 | -8.33% | 217 | -7.21% | Südzucker | SZU | 12.48 | 11.44 | -1.21% |
| ↑ | 211 | -9.11% | 218 | -7.96% | Nintendo | NTO | 41.38 | 37.60 | -1.25% |
| ↓ | 80 | 1.40% | 66 | 2.70% | Acuity Brands | AYI | 285.61 | 289.62 | -1.26% |
| ↓ | 138 | -0.26% | 97 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 9 | 18.44% | 5 | 20.08% | Hochtief | HOT | 457.20 | 541.50 | -1.37% |
| ↑ | 204 | -6.90% | 206 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 12 | 13.85% | 9 | 15.61% | Suess Microtec | SMHN | 76.55 | 87.15 | -1.53% |
| ↓ | 56 | 3.81% | 38 | 5.43% | Saint Gobain | SGO | 75.10 | 77.96 | -1.54% |
| ↓ | 191 | -4.83% | 185 | -3.29% | Heidelberger Druckmasc... | HDD | 1.49 | 1.42 | -1.60% |
| ↓ | 76 | 1.70% | 56 | 3.40% | Ryanair | RYA | 23.50 | 23.90 | -1.65% |
| ↓ | 35 | 6.10% | 23 | 7.98% | Duerr | DUE | 21.30 | 22.60 | -1.74% |
| ↓ | 144 | -0.56% | 94 | 1.24% | Drägerwerk | DRW3 | 88.70 | 88.20 | -1.78% |
| ↓ | 146 | -0.61% | 95 | 1.23% | Ibu-Tec | IBU | 16.30 | 16.20 |
Umsatz Alert
-1.82% |
| ↓ | 81 | 1.40% | 58 | 3.29% | Hugo Boss | BOSS | 35.82 | 36.32 | -1.84% |
| ↓ | 87 | 1.30% | 59 | 3.25% | Tele Columbus | TC1 | 0.77 | 0.78 | -1.89% |
| ↓ | 14 | 13.07% | 10 | 15.49% | Continental | CON | 61.20 | 69.20 | -2.09% |
| ↓ | 44 | 4.78% | 25 | 7.13% | Ford Motor Co. | F | 11.50 | 12.05 | -2.19% |
| ↓ | 66 | 2.60% | 40 | 5.01% | Henkel | HEN3 | 61.50 | 63.10 | -2.29% |
| ↑ | 217 | -13.52% | 222 | -11.34% | Verbio | VBK | 39.50 | 34.16 | -2.46% |
| ↓ | 201 | -6.81% | 195 | -4.30% | Hannover Rück | HNR1 | 255.60 | 238.20 | -2.62% |
| ↑ | 219 | -14.59% | 223 | -12.23% | Rheinmetall | RHM | 1388.20 | 1185.60 | -2.69% |
| ↓ | 206 | -7.07% | 197 | -4.47% | Wells Fargo | WFC | 79.18 | 73.58 | -2.72% |
| ↓ | 200 | -6.48% | 184 | -3.24% | O2 | O2D | 2.16 | 2.02 | -2.88% |
| ↓ | 45 | 4.64% | 22 | 8.00% | MTU Aero Engines | MTX | 282.40 | 295.50 | -3.11% |
| ↓ | 147 | -0.69% | 71 | 2.58% | Knaus Tabbert | KTA | 11.62 | 11.54 | -3.19% |
| ↓ | 109 | 0.32% | 51 | 3.96% | adidas | ADS | 141.25 | 141.70 | -3.51% |
| ↓ | 158 | -1.42% | 74 | 2.42% | AXA | CS | 40.07 | 39.50 | -3.75% |
| ↓ | 174 | -3.12% | 103 | 0.75% | Toyota Motor Corp. | TOM | 16.00 | 15.50 | -3.85% |
| ↓ | 195 | -5.52% | 176 | -2.57% | GVC Holdings | GVC | 6.45 | 6.09 | -3.97% |
| ↓ | 57 | 3.68% | 21 | 8.01% | Manchester United | MUF | 18.23 | 18.90 | -4.01% |
| ↓ | 119 | 0.00% | 48 | 4.25% | Francotyp-Postalia | FPH | 2.59 | 2.59 | -4.07% |
| ↓ | 154 | -1.07% | 60 | 3.21% | Pantaflix | PAL2 | 0.94 | 0.93 | -4.15% |
| ↓ | 163 | -1.66% | 65 | 2.87% | Sportradar Group | SRAD | 13.26 (01.05.) | 13.04 (08.05.) |
-4.40% |
| ↓ | 143 | -0.54% | 50 | 4.10% | General Motors Company | GM | 75.70 | 75.29 | -4.45% |
| ↓ | 173 | -2.81% | 84 | 1.85% | GameStop | GME | 23.84 | 23.17 | -4.57% |
| ↓ | 214 | -11.35% | 211 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 170 | -2.42% | 70 | 2.60% | GEA Group | G1A | 57.75 | 56.35 | -4.89% |
| ↓ | 141 | -0.33% | 33 | 5.76% | Under Armour | UA | 6.08 | 6.06 | -5.75% |
| ↓ | 215 | -12.50% | 203 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 15 | 13.05% | 4 | 22.95% | Callaway Golf | ELY | 14.25 | 16.11 | -8.05% |
| ↓ | 5 | 21.83% | 1 | 38.64% | Ballard Power Systems | BLDP | 3.39 (01.05.) | 4.13 (08.05.) |
-12.13% |
| ↓ | 220 | -18.00% | 192 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 223 | -19.81% | 188 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 25 | 9.09% | 2 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 137 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↓ | 140 | -0.32% | 134 | 0.00% | Klöckner | KCO | 12.56 | 12.52 | -0.32% |
| ↔ | 145 | -0.59% | 145 | -0.59% | Reploid Group AG | HRX5 | 1690.00 | 1680.00 | 0.00% |
| ↑ | 72 | 1.83% | 164 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 149 | -0.92% | 147 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 169 | -2.39% | 167 | -1.77% | Symrise | SY1 | 74.58 | 72.80 | -0.63% |
| ↓ | 160 | -1.56% | 150 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 126 | 0.00% | 153 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 161 | -1.59% | 146 | -0.60% | Vossloh | VOS | 75.60 | 74.40 | -1.00% |
| ↓ | 159 | -1.42% | 141 | -0.35% | Fielmann | FIE | 42.35 | 41.75 | -1.07% |
| ↓ | 166 | -1.98% | 151 | -0.82% | Metro | MEO | 4.29 | 4.20 | -1.18% |
| ↑ | 114 | 0.16% | 139 | -0.12% | Microsoft | MSFT | 414.44 (01.05.) | 415.12 (08.05.) |
-1.34% |
| ↓ | 167 | -2.28% | 148 | -0.65% | Borussia Dortmund | BVB | 3.07 | 3.00 | -1.64% |
| ↓ | 171 | -2.55% | 152 | -0.88% | Geely | GRUA | 2.51 | 2.45 | -1.71% |
| ↓ | 178 | -3.53% | 165 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 189 | -4.76% | 168 | -1.90% | VAS AG | VAS | 2.10 (12.12.) | 2.00 (19.12.) |
-2.91% |
| ↓ | 216 | -13.43% | 160 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 202 | -6.81% | 162 | -1.46% | Snapchat | SNAP | 6.17 | 5.75 | -5.43% |
Goldpartner
Infrastrukturpartner
