|
BS-Hitparade BSN Watchlist
05.12.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.12.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 113 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 119 | 0.00% | 115 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 220 | -18.05% | 221 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 227 | -67.53% | 228 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 48 | 2.40% | 176 | -2.40% | Rhoen-Klinikum | RHK | 12.50 | 12.80 |
Umsatz Alert
4.92% |
| ↑ | 34 | 3.33% | 151 | -1.04% | Wacker Chemie | WCH | 67.60 | 69.85 | 4.41% |
| ↑ | 154 | -1.87% | 212 | -5.61% | Pantaflix | PAL2 | 1.07 | 1.05 | 3.96% |
| ↑ | 13 | 6.36% | 51 | 2.31% | q.beyond | QSC | 0.69 | 0.74 |
Umsatz Alert
3.95% |
| ↑ | 53 | 2.00% | 170 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 23 | 4.50% | 78 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 9 | 7.52% | 30 | 3.81% | Ryanair | RYA | 27.54 | 29.61 |
Umsatz Alert
3.57% |
| ↑ | 29 | 3.65% | 101 | 0.20% | PostNL | PNL | 1.01 | 1.05 |
Umsatz Alert
3.45% |
| ↑ | 39 | 3.13% | 125 | -0.05% | Puma | PUM | 21.09 | 21.75 | 3.18% |
| ↑ | 55 | 1.98% | 145 | -0.79% | BayWa | BYW6 | 2.52 | 2.57 | 2.80% |
| ↑ | 20 | 5.40% | 43 | 2.82% | UBS | UBSN | 32.57 | 34.33 | 2.51% |
| ↑ | 24 | 4.40% | 54 | 2.08% | Toyota Motor Corp. | TOM | 16.80 | 17.54 |
Umsatz Alert
2.27% |
| ↑ | 64 | 1.76% | 139 | -0.49% | McDonalds | MDO | 311.23 | 316.72 | 2.26% |
| ↑ | 213 | -11.17% | 214 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 87 | 0.74% | 154 | -1.27% | Coca-Cola | KO | 70.00 | 70.52 | 2.04% |
| ↑ | 112 | 0.00% | 168 | -1.94% | BT Group | BT.A | 2.06 | 2.06 | 1.98% |
| ↑ | 56 | 1.95% | 123 | -0.03% | adidas | ADS | 164.30 | 167.50 | 1.98% |
| ↑ | 46 | 2.61% | 90 | 0.62% | ElringKlinger | ZIL2 | 4.03 | 4.14 | 1.97% |
| ↑ | 83 | 0.86% | 152 | -1.07% | EuroTeleSites AG | ETS | 4.66 | 4.70 | 1.95% |
| ↑ | 38 | 3.23% | 73 | 1.29% | Noratis | NUVA | 0.31 | 0.32 | 1.91% |
| ↑ | 44 | 2.77% | 80 | 0.87% | Lanxess | LXS | 17.34 | 17.82 | 1.89% |
| ↑ | 25 | 4.26% | 49 | 2.38% | Honda Motor | HDM | 8.31 | 8.66 | 1.83% |
| ↑ | 40 | 3.11% | 72 | 1.36% | Hugo Boss | BOSS | 35.42 | 36.52 | 1.73% |
| ↓ | 10 | 7.23% | 4 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 208 | -7.95% | 210 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 206 | -7.75% | 222 | -9.15% | Dropbox | DBX | 29.94 (03.12.) | 27.62 (11.12.) |
1.54% |
| ↑ | 121 | -0.09% | 159 | -1.52% | Swisscom | SCMN | 557.50 | 557.00 | 1.46% |
| ↑ | 199 | -6.58% | 218 | -7.92% | Carl Zeiss Meditec | AFX | 43.44 | 40.58 | 1.45% |
| ↑ | 86 | 0.82% | 142 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 218 | -14.29% | 175 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 22 | 4.75% | 33 | 3.53% | AXA | CS | 38.55 | 40.38 | 1.18% |
| ↑ | 186 | -4.15% | 208 | -5.24% | Stratec Biomedical | SBS | 22.90 | 21.95 | 1.15% |
| ↑ | 75 | 1.20% | 106 | 0.05% | Telefonica | TNE5 | 3.67 | 3.71 | 1.14% |
| ↑ | 15 | 6.20% | 20 | 5.02% | Lockheed Martin | LMT | 452.20 | 480.25 | 1.13% |
| ↑ | 111 | 0.00% | 112 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 163 | -2.72% | 197 | -3.74% | Starbucks | SBUX | 87.11 (03.12.) | 84.74 (11.12.) |
1.06% |
| ↑ | 19 | 5.60% | 23 | 4.60% | Ford Motor Co. | F | 13.03 | 13.76 | 0.95% |
| ↑ | 95 | 0.46% | 138 | -0.48% | MTU Aero Engines | MTX | 351.00 | 352.60 | 0.94% |
| ↑ | 76 | 1.20% | 99 | 0.25% | Siemens Healthineers | SHL | 43.51 | 44.03 | 0.94% |
| ↓ | 183 | -3.97% | 171 | -2.07% | Biogen Idec | BIIB | 181.30 | 174.10 | 0.93% |
| ↑ | 94 | 0.46% | 136 | -0.42% | Swiss Re | SREN | 129.45 | 130.05 | 0.89% |
| ↑ | 155 | -1.88% | 189 | -3.20% | EHang | EH | 14.37 | 14.10 | 0.86% |
| ↑ | 41 | 3.01% | 53 | 2.14% | Hannover Rück | HNR1 | 252.60 | 260.20 | 0.85% |
| ↑ | 18 | 5.66% | 22 | 4.77% | Rheinmetall | RHM | 1529.50 | 1616.00 | 0.84% |
| ↓ | 21 | 4.80% | 15 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 85 | 0.83% | 107 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 185 | -4.10% | 203 | -4.87% | Ibu-Tec | IBU | 19.50 | 18.70 | 0.81% |
| ↑ | 6 | 9.14% | 8 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 130 | -0.80% | 165 | -1.61% | Telecom Italia | TIT | 0.50 | 0.49 | 0.78% |
| ↑ | 129 | -0.72% | 158 | -1.45% | TLG Immobilien | TLG | 13.80 | 13.70 | 0.74% |
| ↑ | 68 | 1.46% | 84 | 0.73% | Baader Bank | BWB | 6.85 | 6.95 | 0.72% |
| ↓ | 229 | -86.07% | 37 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 72 | 1.30% | 91 | 0.60% | Philips Lighting | LIGHT | 20.06 | 20.32 | 0.69% |
| ↑ | 49 | 2.40% | 67 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 73 | 1.29% | 89 | 0.64% | Aumann | AAG | 12.42 | 12.58 | 0.64% |
| ↑ | 207 | -7.82% | 219 | -8.40% | Nintendo | NTO | 68.78 | 63.40 | 0.63% |
| ↑ | 144 | -1.39% | 169 | -1.99% | Wacker Neuson | WAC | 25.15 | 24.80 | 0.61% |
| ↑ | 90 | 0.57% | 126 | -0.05% | Geely | GRUA | 1.92 | 1.93 | 0.60% |
| ↑ | 47 | 2.56% | 57 | 2.00% | Continental | CON | 64.90 | 66.56 | 0.54% |
| ↑ | 103 | 0.22% | 132 | -0.30% | Fresenius Medical Care | FME | 40.04 | 40.13 | 0.53% |
| ↑ | 99 | 0.38% | 129 | -0.13% | Pfeiffer Vacuum | PFV | 156.20 | 156.80 | 0.51% |
| ↑ | 141 | -1.20% | 167 | -1.65% | Scout24 | G24 | 87.75 | 86.70 | 0.46% |
| ↑ | 159 | -2.28% | 182 | -2.72% | GVC Holdings | GVC | 8.69 | 8.49 | 0.45% |
| ↑ | 71 | 1.33% | 79 | 0.88% | Tomorrow Focus | TFA | 4.52 | 4.58 | 0.44% |
| ↑ | 12 | 6.38% | 13 | 5.91% | United Parcel Service | UPS | 94.87 | 100.92 | 0.44% |
| ↑ | 50 | 2.21% | 64 | 1.77% | Technogym | TN2 | 15.81 | 16.16 | 0.44% |
| ↑ | 98 | 0.39% | 108 | 0.00% | PNE Wind | PNE3 | 10.20 | 10.24 | 0.39% |
| ↔ | 2 | 28.50% | 2 | 28.01% | Klöckner | KCO | 6.07 | 7.80 | 0.39% |
| ↑ | 151 | -1.85% | 173 | -2.22% | Francotyp-Postalia | FPH | 2.70 | 2.65 |
Umsatz Alert
0.38% |
| ↑ | 191 | -4.91% | 207 | -5.23% | Vonovia SE | ANN | 25.45 | 24.20 | 0.33% |
| ↑ | 36 | 3.27% | 46 | 2.61% | Airbnb | ABNB | 124.32 | 128.39 | 0.30% |
| ↑ | 133 | -0.88% | 153 | -1.18% | Drägerwerk | DRW3 | 68.00 | 67.40 | 0.30% |
| ↓ | 221 | -19.64% | 216 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 61 | 1.85% | 69 | 1.57% | Talanx | TLX | 108.20 | 110.20 | 0.27% |
| ↔ | 17 | 5.69% | 17 | 5.41% | Vossloh | VOS | 72.10 | 76.20 | 0.26% |
| ↑ | 168 | -3.10% | 190 | -3.33% | Deutsche Wohnen | DWNI | 21.00 | 20.35 | 0.25% |
| ↑ | 32 | 3.42% | 38 | 3.18% | Duerr | DUE | 20.45 | 21.15 | 0.24% |
| ↓ | 202 | -6.99% | 187 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 89 | 0.68% | 55 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 104 | 0.21% | 109 | 0.00% | DMG Mori Seiki | GIL | 46.70 | 46.80 |
Umsatz Alert
0.21% |
| ↑ | 143 | -1.34% | 161 | -1.54% | Südzucker | SZU | 9.74 | 9.61 | 0.21% |
| ↑ | 37 | 3.26% | 40 | 3.07% | Wells Fargo | WFC | 89.83 | 92.76 | 0.18% |
| ↑ | 101 | 0.36% | 102 | 0.18% | METRO AG Stamm | B4B | 5.58 | 5.60 | 0.18% |
| ↑ | 176 | -3.43% | 193 | -3.58% | RTL Group | RRTL | 33.55 | 32.40 | 0.15% |
| ↓ | 122 | -0.15% | 103 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 162 | -2.70% | 184 | -2.82% | Zalando | ZAL | 23.73 | 23.09 | 0.13% |
| ↑ | 60 | 1.87% | 66 | 1.75% | Hella Hueck & Co | HLE | 80.20 | 81.70 | 0.12% |
| ↑ | 171 | -3.26% | 191 | -3.38% | Symrise | SY1 | 69.24 | 66.98 | 0.12% |
| ↓ | 88 | 0.72% | 86 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 131 | -0.82% | 147 | -0.93% | Fielmann | FIE | 42.90 | 42.55 | 0.12% |
| ↔ | 77 | 1.08% | 77 | 0.98% | Covestro | 1COV | 59.16 | 59.80 | 0.10% |
| ↑ | 106 | 0.03% | 127 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 67 | 1.46% | 70 | 1.39% | Zurich Insurance | ZURN | 575.40 | 583.80 | 0.07% |
| ↓ | 14 | 6.36% | 12 | 6.31% | General Motors Company | GM | 76.05 | 80.89 | 0.05% |
| ↑ | 93 | 0.47% | 98 | 0.37% | Vodafone | VOD | 1.07 | 1.08 | 0.05% |
| ↓ | 91 | 0.55% | 85 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 79 | 1.02% | 82 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↔ | 65 | 1.76% | 65 | 1.76% | Advanced Micro Devices... | AMD | 217.60 (03.12.) | 221.43 (11.12.) |
0.00% |
| ↔ | 3 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 4 | 10.28% | 7 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↑ | 69 | 1.38% | 71 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↓ | 82 | 0.86% | 81 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 97 | 0.41% | 95 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 117 | 0.00% | 100 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 109 | 0.00% | 110 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 110 | 0.00% | 111 | 0.00% | Osram Licht | OSR | 52.60 | 52.60 | 0.00% |
| ↓ | 100 | 0.37% | 97 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↓ | 124 | -0.28% | 104 | 0.09% | Bechtle | BC8 | 43.32 | 43.20 | -0.37% |
| ↓ | 115 | 0.00% | 113 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 118 | 0.00% | 114 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 120 | 0.00% | 116 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 153 | -1.85% | 117 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 198 | -5.99% | 120 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 125 | -0.29% | 131 | -0.29% | Bertelsmann | BTG4 | 260.00 | 259.25 | 0.00% |
| ↑ | 145 | -1.43% | 156 | -1.43% | Ibiden Co.Ltd | IBI | 70.00 | 69.00 | 0.00% |
| ↑ | 62 | 1.83% | 160 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 193 | -5.00% | 180 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 152 | -1.85% | 183 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 195 | -5.26% | 209 | -5.26% | Klondike Gold | LBDP | 0.06 | 0.05 | 0.00% |
| ↑ | 223 | -21.29% | 225 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 180 | -3.63% | 202 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 211 | -10.45% | 45 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 66 | 1.72% | 62 | 1.79% | freenet | FNTN | 27.90 | 28.38 | -0.07% |
| ↓ | 108 | 0.00% | 105 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↔ | 58 | 1.92% | 58 | 2.00% | Evonik | EVK | 13.00 | 13.25 | -0.08% |
| ↓ | 57 | 1.95% | 56 | 2.04% | Henkel | HEN3 | 68.76 | 70.10 | -0.09% |
| ↓ | 96 | 0.41% | 93 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 42 | 2.89% | 41 | 3.03% | Sportradar Group | SRAD | 22.46 | 23.11 | -0.13% |
| ↑ | 28 | 3.66% | 29 | 3.82% | FedEx Corp | FDX | 274.29 | 284.34 | -0.15% |
| ↓ | 11 | 7.11% | 9 | 7.31% | Delivery Hero | DHER | 19.98 | 21.40 | -0.19% |
| ↓ | 43 | 2.84% | 32 | 3.56% | Dentsply Sirona | XRAY | 11.25 | 11.57 | -0.26% |
| ↑ | 135 | -0.92% | 143 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 26 | 4.26% | 24 | 4.59% | HSBC Holdings | HSBA | 12.20 | 12.72 | -0.31% |
| ↑ | 189 | -4.84% | 200 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 59 | 1.90% | 52 | 2.25% | Roche GS | ROG | 310.90 | 316.80 | -0.35% |
| ↑ | 156 | -1.92% | 162 | -1.54% | Vivendi | VIV | 2.40 | 2.36 | -0.38% |
| ↑ | 158 | -1.98% | 164 | -1.60% | Sanofi | SAN | 85.00 | 83.32 | -0.38% |
| ↓ | 127 | -0.44% | 124 | -0.04% | Orange | FTE | 13.74 | 13.68 | -0.40% |
| ↑ | 174 | -3.38% | 186 | -2.94% | GEA Group | G1A | 57.75 | 55.80 | -0.45% |
| ↑ | 134 | -0.92% | 135 | -0.41% | Heidelberger Druckmasc... | HDD | 1.95 | 1.93 | -0.52% |
| ↓ | 78 | 1.08% | 68 | 1.61% | Teamviewer | TMV | 5.58 | 5.64 | -0.53% |
| ↑ | 166 | -2.98% | 178 | -2.46% | LPKF Laser | LPK | 5.70 | 5.53 | -0.54% |
| ↑ | 181 | -3.71% | 188 | -3.18% | Austriacard Holdings AG | ACAG | 5.66 (04.12.) | 5.45 (11.12.) |
-0.55% |
| ↓ | 116 | 0.00% | 92 | 0.55% | Dialight | DIA | 3.62 | 3.62 | -0.55% |
| ↔ | 137 | -0.99% | 137 | -0.42% | Sixt | SIX2 | 71.05 | 70.35 | -0.57% |
| ↑ | 197 | -5.44% | 204 | -4.89% | CTS Eventim | EVD | 81.80 | 77.35 | -0.58% |
| ↓ | 132 | -0.84% | 59 | 1.99% | Coinbase Global | COIN | 269.73 | 267.46 | -0.58% |
| ↓ | 30 | 3.65% | 27 | 4.31% | Stratasys | SCY | 9.05 | 9.38 | -0.64% |
| ↑ | 194 | -5.15% | 201 | -4.52% | LEG Immobilien | LEG | 64.10 | 60.80 | -0.65% |
| ↓ | 51 | 2.02% | 44 | 2.70% | Generali Assicuraz. | G | 33.69 | 34.37 | -0.66% |
| ↓ | 142 | -1.23% | 141 | -0.55% | Ströer | SAX | 36.55 | 36.10 | -0.69% |
| ↓ | 149 | -1.64% | 96 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 74 | 1.26% | 60 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 5 | 9.60% | 6 | 10.40% | Patrizia Immobilien | P1Z | 7.50 | 8.22 | -0.72% |
| ↓ | 27 | 4.07% | 21 | 4.83% | Hochtief | HOT | 314.80 | 327.60 | -0.73% |
| ↑ | 165 | -2.86% | 172 | -2.15% | Cancom | COK | 27.95 | 27.15 | -0.73% |
| ↓ | 31 | 3.58% | 26 | 4.35% | BNP Paribas | BNP | 75.39 | 78.09 | -0.74% |
| ↑ | 228 | -85.31% | 229 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 167 | -2.99% | 174 | -2.25% | Borussia Dortmund | BVB | 3.34 | 3.24 | -0.77% |
| ↓ | 52 | 2.02% | 42 | 2.88% | DWS Group | DWS | 52.10 | 53.15 | -0.84% |
| ↓ | 147 | -1.56% | 144 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 105 | 0.16% | 74 | 1.04% | United Internet | UTDI | 24.92 | 24.96 | -0.87% |
| ↑ | 172 | -3.35% | 179 | -2.47% | Knaus Tabbert | KTA | 13.74 | 13.28 | -0.90% |
| ↓ | 16 | 6.08% | 10 | 7.07% | Bilfinger | GBF | 100.40 | 106.50 | -0.93% |
| ↑ | 114 | 0.00% | 148 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 128 | -0.51% | 94 | 0.46% | Saint Gobain | SGO | 86.74 | 86.30 | -0.96% |
| ↓ | 70 | 1.37% | 50 | 2.37% | HeidelbergCement | HEI | 219.50 | 222.50 | -0.98% |
| ↓ | 178 | -3.59% | 134 | -0.34% | Alphabet | GOOG | 322.09 | 310.52 | -1.01% |
| ↓ | 182 | -3.73% | 181 | -2.71% | BP Plc | BP | 5.20 | 5.01 | -1.05% |
| ↑ | 138 | -1.00% | 149 | -1.00% | Microsoft | MSFT | 483.16 | 478.34 | -1.06% |
| ↑ | 203 | -7.37% | 213 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 140 | -1.18% | 128 | -0.10% | Suess Microtec | SMHN | 39.04 | 38.58 | -1.08% |
| ↑ | 188 | -4.75% | 195 | -3.62% | Snowflake | SNOW | 228.79 | 217.93 | -1.17% |
| ↓ | 35 | 3.31% | 25 | 4.58% | Societe Generale | GLE | 61.54 | 63.58 | -1.21% |
| ↓ | 146 | -1.50% | 140 | -0.54% | BioNTech | BNTX | 96.25 | 94.81 | -1.24% |
| ↓ | 123 | -0.26% | 76 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 148 | -1.63% | 133 | -0.33% | SFC Energy | F3C | 12.30 | 12.10 | -1.31% |
| ↓ | 7 | 9.10% | 5 | 10.59% | Salzgitter | SZG | 37.60 | 41.02 | -1.35% |
| ↑ | 200 | -6.90% | 211 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 63 | 1.82% | 36 | 3.36% | Banco Santander | BSD2 | 9.46 | 9.63 | -1.49% |
| ↑ | 196 | -5.37% | 198 | -3.87% | Hypoport | HYQ | 134.20 | 127.00 | -1.55% |
| ↓ | 161 | -2.44% | 146 | -0.84% | Aurubis | NDA | 118.80 | 115.90 | -1.61% |
| ↓ | 54 | 1.99% | 28 | 4.23% | Qualcomm Incorporated | QCOM | 174.81 | 178.29 | -1.64% |
| ↓ | 170 | -3.25% | 166 | -1.63% | Grammer | GMM | 6.15 | 5.95 |
Umsatz Alert
-1.65% |
| ↓ | 169 | -3.20% | 155 | -1.32% | Fraport | FRA | 71.80 | 69.50 | -1.91% |
| ↓ | 33 | 3.37% | 16 | 5.42% | Terex | TEX | 49.83 | 51.51 | -1.94% |
| ↓ | 92 | 0.50% | 47 | 2.50% | paragon | PGN | 2.00 | 2.01 | -1.95% |
| ↓ | 136 | -0.96% | 75 | 1.04% | Callaway Golf | ELY | 11.51 | 11.40 | -1.98% |
| ↓ | 80 | 1.01% | 39 | 3.08% | Rio Tinto | RIO | 63.08 | 63.72 | -2.00% |
| ↓ | 177 | -3.53% | 163 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 190 | -4.84% | 185 | -2.86% | Under Armour | UA | 4.55 | 4.33 | -2.04% |
| ↓ | 81 | 1.00% | 35 | 3.38% | Palantir | PLTR | 181.76 | 183.57 | -2.12% |
| ↓ | 187 | -4.53% | 177 | -2.41% | Sartorius | SRT3 | 253.60 | 242.10 | -2.18% |
| ↑ | 210 | -10.27% | 217 | -7.53% | Century | CNTY | 1.46 | 1.31 | -2.24% |
| ↓ | 160 | -2.31% | 118 | 0.00% | Vectron | V3S | 13.00 | 12.70 | -2.31% |
| ↓ | 150 | -1.72% | 88 | 0.70% | Manchester United | MUF | 15.67 | 15.40 | -2.41% |
| ↓ | 175 | -3.40% | 150 | -1.00% | O2 | O2D | 2.00 | 1.93 | -2.42% |
| ↓ | 84 | 0.84% | 34 | 3.44% | Nokia | NOA3 | 5.23 | 5.27 | -2.52% |
| ↓ | 45 | 2.67% | 19 | 5.33% | Tele Columbus | TC1 | 0.75 | 0.77 | -2.53% |
| ↓ | 157 | -1.97% | 87 | 0.71% | Acuity Brands | AYI | 371.99 | 364.68 | -2.66% |
| ↔ | 205 | -7.70% | 205 | -4.96% | GameStop | GME | 23.00 | 21.23 | -2.88% |
| ↓ | 184 | -4.05% | 83 | 0.75% | Nvidia | NVDA | 182.41 | 175.02 | -3.29% |
| ↓ | 102 | 0.23% | 31 | 3.78% | Metro | MEO | 4.37 | 4.38 | -3.42% |
| ↓ | 201 | -6.98% | 194 | -3.60% | Transocean | RIGN | 4.44 | 4.13 | -3.50% |
| ↑ | 215 | -12.04% | 220 | -8.80% | 3D Systems | SYV | 2.16 | 1.90 | -3.55% |
| ↓ | 179 | -3.60% | 119 | 0.00% | Samsung Electronics | SSUN | 1166.00 | 1124.00 |
Umsatz Alert
-3.60% |
| ↓ | 204 | -7.59% | 192 | -3.41% | Snapchat | SNAP | 7.91 | 7.31 | -4.32% |
| ↔ | 224 | -25.00% | 224 | -21.43% | VAS AG | VAS | 2.80 | 2.10 | -4.55% |
| ↑ | 214 | -11.35% | 215 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 164 | -2.78% | 61 | 1.96% | Verbio | VBK | 18.33 | 17.82 | -4.65% |
| ↓ | 217 | -13.43% | 157 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 173 | -3.37% | 48 | 2.48% | Ballard Power Systems | BLDP | 2.82 | 2.73 | -5.71% |
| ↓ | 139 | -1.09% | 63 | 1.79% | First Solar | F3A | 257.61 | 254.80 | -6.61% |
| ↓ | 216 | -12.50% | 206 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 107 | 0.03% | 11 | 6.91% | SolarEdge | SEDG | 29.52 | 29.53 | -7.78% |
| ↓ | 126 | -0.42% | 18 | 5.37% | TTM Technologies, Inc. | TTMI | 73.74 | 73.43 | -8.49% |
| ↓ | 209 | -8.44% | 130 | -0.21% | Semtech Corporation | SMTC | 79.61 | 72.89 | -8.62% |
| ↓ | 192 | -4.99% | 14 | 5.70% | Canadian Solar | L5A | 23.84 | 22.65 | -10.12% |
| ↓ | 212 | -10.71% | 121 | 0.00% | RWT AG | RWT | 3.36 (14.11.) | 3.00 (26.11.) |
-10.71% |
| ↓ | 219 | -18.00% | 199 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 222 | -19.81% | 196 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 225 | -58.72% | 227 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 8 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 122 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
