|
BS-Hitparade BSN Watchlist
17.03.26 Close bis 24.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.03.26 |
SK 24.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 155 | -5.00% | 225 | -25.00% | Noratis | NUVA | 0.20 | 0.19 | 26.67% |
| ↑ | 63 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 68 | 0.00% | 63 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 190 | -7.80% | 222 | -18.44% | Klondike Gold | LBDP | 0.14 | 0.13 |
Umsatz Alert
13.04% |
| ↑ | 8 | 9.09% | 103 | -1.85% | Verbio | VBK | 36.76 | 40.10 | 11.14% |
| ↑ | 27 | 2.65% | 190 | -6.62% | Lanxess | LXS | 13.59 | 13.95 | 9.93% |
| ↓ | 221 | -18.05% | 209 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 12 | 7.86% | 27 | 2.20% | Drägerwerk | DRW3 | 86.50 | 93.30 | 5.54% |
| ↑ | 5 | 9.69% | 18 | 3.98% | TTM Technologies, Inc. | TTMI | 97.54 | 106.99 | 5.49% |
| ↑ | 149 | -4.76% | 207 | -8.73% | BT Group | BT.A | 2.52 | 2.40 | 5.26% |
| ↑ | 166 | -5.78% | 213 | -10.39% | Wacker Chemie | WCH | 81.30 | 76.60 | 5.15% |
| ↑ | 120 | -2.97% | 191 | -6.64% | BayWa | BYW6 | 2.86 | 2.78 | 3.93% |
| ↑ | 29 | 2.00% | 108 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 84 | -0.77% | 154 | -4.44% | Südzucker | SZU | 10.36 | 10.28 | 3.84% |
| ↑ | 146 | -4.60% | 204 | -8.12% | Austriacard Holdings AG | ACAG | 7.39 (16.03.) | 7.05 (23.03.) |
3.83% |
| ↑ | 23 | 4.50% | 38 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 34 | 1.46% | 105 | -1.90% | Telefonica | TNE5 | 3.62 | 3.68 | 3.43% |
| ↑ | 42 | 0.86% | 116 | -2.43% | BP Plc | BP | 6.37 | 6.43 | 3.39% |
| ↑ | 147 | -4.61% | 201 | -7.69% | Puma | PUM | 22.12 | 21.10 | 3.33% |
| ↑ | 71 | 0.00% | 122 | -2.88% | Cyan AG | CYR | 2.08 | 2.08 | 2.97% |
| ↑ | 78 | -0.37% | 129 | -3.22% | Stratasys | SCY | 8.07 | 8.04 | 2.94% |
| ↑ | 151 | -4.85% | 200 | -7.55% | Salzgitter | SZG | 39.18 | 37.28 | 2.93% |
| ↑ | 164 | -5.68% | 205 | -8.36% | Nokia | NOA3 | 7.46 | 7.04 | 2.92% |
| ↑ | 79 | -0.61% | 134 | -3.38% | Evonik | EVK | 14.79 | 14.70 | 2.87% |
| ↑ | 18 | 5.71% | 23 | 2.86% | Reploid Group AG | HRX5 | 1750.00 (11.03.) | 1850.00 (18.03.) |
2.78% |
| ↑ | 116 | -2.69% | 168 | -5.23% | Knaus Tabbert | KTA | 12.62 | 12.28 | 2.68% |
| ↑ | 15 | 6.39% | 20 | 3.62% | Technogym | TN2 | 16.28 | 17.32 | 2.67% |
| ↑ | 48 | 0.76% | 102 | -1.82% | Transocean | RIGN | 6.58 | 6.63 | 2.63% |
| ↑ | 110 | -2.26% | 157 | -4.52% | Telecom Italia | TIT | 0.62 | 0.61 | 2.51% |
| ↑ | 10 | 8.73% | 12 | 6.24% | Geely | GRUA | 2.09 | 2.27 | 2.35% |
| ↑ | 37 | 1.18% | 90 | -1.10% | Carl Zeiss Meditec | AFX | 23.68 | 23.96 | 2.31% |
| ↑ | 113 | -2.52% | 160 | -4.66% | Honda Motor | HDM | 7.21 | 7.03 | 2.24% |
| ↓ | 207 | -11.17% | 186 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 3 | 11.17% | 5 | 8.98% | SolarEdge | SEDG | 42.88 | 47.67 | 2.01% |
| ↑ | 91 | -1.32% | 139 | -3.57% | Vodafone | VOD | 1.29 | 1.27 | 1.97% |
| ↑ | 161 | -5.57% | 199 | -7.34% | Patrizia Immobilien | P1Z | 7.36 | 6.95 | 1.91% |
| ↑ | 106 | -1.93% | 142 | -3.74% | Ryanair | RYA | 25.43 | 24.94 | 1.88% |
| ↑ | 98 | -1.59% | 135 | -3.40% | Semtech Corporation | SMTC | 79.21 | 77.95 | 1.87% |
| ↑ | 129 | -3.53% | 138 | -3.53% | Dialight | DIA | 3.40 | 3.28 | 1.86% |
| ↑ | 76 | -0.36% | 111 | -2.19% | Callaway Golf | ELY | 13.72 | 13.67 | 1.86% |
| ↑ | 32 | 1.78% | 72 | -0.07% | Terex | TEX | 59.56 | 60.62 | 1.85% |
| ↑ | 24 | 4.43% | 25 | 2.69% | Wells Fargo | WFC | 76.23 | 79.61 | 1.70% |
| ↓ | 13 | 7.23% | 3 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↓ | 191 | -7.95% | 171 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 128 | -3.51% | 165 | -5.09% | Swisscom | SCMN | 726.50 | 701.00 | 1.67% |
| ↑ | 134 | -3.78% | 170 | -5.24% | First Solar | F3A | 200.42 | 192.85 | 1.54% |
| ↑ | 118 | -2.90% | 150 | -4.35% | Grammer | GMM | 6.90 | 6.70 | 1.52% |
| ↑ | 202 | -10.00% | 217 | -11.30% | 3D Systems | SYV | 2.30 | 2.07 | 1.47% |
| ↑ | 121 | -3.03% | 151 | -4.39% | Duerr | DUE | 19.14 | 18.56 | 1.42% |
| ↑ | 119 | -2.91% | 148 | -4.26% | Orange | FTE | 17.72 | 17.20 | 1.42% |
| ↑ | 46 | 0.82% | 82 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 216 | -14.29% | 113 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↔ | 22 | 4.62% | 22 | 3.24% | Advanced Micro Devices... | AMD | 196.31 | 205.37 | 1.33% |
| ↑ | 143 | -4.38% | 184 | -6.08% | Rio Tinto | RIO | 78.23 | 74.80 | 1.30% |
| ↓ | 20 | 5.58% | 17 | 4.23% | Acuity Brands | AYI | 267.90 | 282.86 | 1.30% |
| ↑ | 167 | -5.79% | 197 | -6.95% | Fresenius Medical Care | FME | 40.27 | 37.94 | 1.25% |
| ↑ | 80 | -0.72% | 107 | -1.93% | Sixt | SIX2 | 62.10 | 61.65 | 1.23% |
| ↑ | 38 | 1.14% | 73 | -0.08% | Sanofi | SAN | 76.89 | 77.77 | 1.22% |
| ↑ | 225 | -27.90% | 227 | -28.74% | Canadian Solar | L5A | 18.39 | 13.26 | 1.18% |
| ↑ | 41 | 1.01% | 75 | -0.17% | Klöckner | KCO | 11.86 | 11.98 | 1.18% |
| ↑ | 33 | 1.49% | 52 | 0.32% | FedEx Corp | FDX | 354.66 | 359.96 | 1.17% |
| ↓ | 62 | 0.00% | 60 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 153 | -4.93% | 180 | -5.99% | Aurubis | NDA | 160.40 | 152.50 | 1.13% |
| ↔ | 26 | 3.42% | 26 | 2.27% | General Motors Company | GM | 74.04 | 76.57 | 1.12% |
| ↑ | 87 | -0.87% | 100 | -1.74% | Tomorrow Focus | TFA | 4.60 | 4.56 | 0.88% |
| ↓ | 17 | 6.13% | 16 | 5.21% | United Internet | UTDI | 26.08 | 27.68 | 0.87% |
| ↑ | 114 | -2.59% | 136 | -3.42% | Zurich Insurance | ZURN | 556.20 | 541.80 | 0.86% |
| ↓ | 21 | 4.80% | 15 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 44 | 0.83% | 58 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 154 | -4.97% | 178 | -5.75% | LPKF Laser | LPK | 6.44 | 6.12 | 0.82% |
| ↑ | 30 | 1.83% | 35 | 1.01% | PostNL | PNL | 1.09 | 1.11 | 0.82% |
| ↑ | 50 | 0.69% | 74 | -0.10% | United Parcel Service | UPS | 97.77 | 98.44 | 0.79% |
| ↑ | 6 | 9.14% | 7 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↓ | 230 | -86.07% | 21 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 179 | -6.25% | 196 | -6.91% | Sartorius | SRT3 | 225.60 | 211.50 | 0.71% |
| ↑ | 94 | -1.39% | 110 | -2.09% | Vossloh | VOS | 71.80 | 70.80 | 0.71% |
| ↓ | 11 | 8.27% | 9 | 7.52% | Century | CNTY | 1.33 | 1.44 | 0.70% |
| ↑ | 86 | -0.84% | 94 | -1.51% | Ford Motor Co. | F | 11.94 | 11.84 | 0.68% |
| ↑ | 137 | -3.85% | 156 | -4.50% | Philips Lighting | LIGHT | 18.68 | 17.96 | 0.67% |
| ↑ | 28 | 2.40% | 30 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 205 | -10.58% | 215 | -11.15% | LEG Immobilien | LEG | 61.45 | 54.95 | 0.64% |
| ↑ | 206 | -10.60% | 214 | -11.10% | Zalando | ZAL | 23.87 | 21.34 | 0.57% |
| ↑ | 140 | -4.21% | 162 | -4.70% | Swiss Re | SREN | 134.10 | 128.45 | 0.51% |
| ↑ | 168 | -5.80% | 185 | -6.23% | freenet | FNTN | 27.60 | 26.00 | 0.46% |
| ↓ | 9 | 8.82% | 6 | 8.37% | GVC Holdings | GVC | 6.26 | 6.81 | 0.38% |
| ↑ | 152 | -4.89% | 167 | -5.21% | GEA Group | G1A | 63.35 | 60.25 | 0.33% |
| ↓ | 222 | -19.64% | 195 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 138 | -4.06% | 149 | -4.31% | Henkel | HEN3 | 69.54 | 66.72 | 0.27% |
| ↑ | 101 | -1.78% | 109 | -2.04% | Fraport | FRA | 75.85 | 74.50 | 0.27% |
| ↑ | 177 | -6.19% | 189 | -6.43% | MTU Aero Engines | MTX | 332.60 | 312.00 | 0.26% |
| ↑ | 109 | -2.22% | 118 | -2.46% | Qualcomm Incorporated | QCOM | 131.59 | 128.67 | 0.25% |
| ↓ | 185 | -6.99% | 126 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 51 | 0.68% | 28 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 117 | -2.87% | 125 | -3.06% | Toyota Motor Corp. | TOM | 18.45 | 17.92 | 0.19% |
| ↑ | 96 | -1.49% | 99 | -1.66% | Borussia Dortmund | BVB | 3.02 | 2.98 | 0.17% |
| ↑ | 81 | -0.73% | 87 | -0.89% | Biogen Idec | BIIB | 185.29 | 183.94 | 0.16% |
| ↑ | 169 | -5.87% | 182 | -6.02% | CTS Eventim | EVD | 67.30 | 63.35 | 0.16% |
| ↓ | 73 | -0.15% | 56 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 145 | -4.55% | 161 | -4.68% | Siemens Healthineers | SHL | 38.46 | 36.71 | 0.14% |
| ↓ | 49 | 0.72% | 43 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↓ | 54 | 0.46% | 51 | 0.34% | Metro | MEO | 4.37 | 4.39 | 0.11% |
| ↓ | 16 | 6.19% | 13 | 6.07% | HeidelbergCement | HEI | 168.00 | 178.40 | 0.11% |
| ↑ | 200 | -9.76% | 212 | -9.86% | Deutsche Wohnen | DWNI | 20.90 | 18.86 | 0.11% |
| ↑ | 102 | -1.79% | 104 | -1.89% | Hochtief | HOT | 402.00 | 394.80 | 0.10% |
| ↑ | 59 | 0.03% | 71 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 124 | -3.27% | 132 | -3.34% | AXA | CS | 39.18 | 37.90 | 0.08% |
| ↓ | 93 | -1.38% | 92 | -1.43% | Bertelsmann | BTG4 | 264.95 | 261.30 | 0.06% |
| ↓ | 53 | 0.55% | 42 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 39 | 1.02% | 40 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↔ | 4 | 10.28% | 4 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 135 | -3.85% | 11 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↓ | 19 | 5.59% | 14 | 5.59% | Pantaflix | PAL2 | 0.90 | 0.95 | 0.00% |
| ↓ | 35 | 1.38% | 32 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↓ | 43 | 0.86% | 39 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 56 | 0.41% | 48 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↑ | 52 | 0.63% | 53 | 0.32% | METRO AG Stamm | B4B | 6.32 | 6.36 | 0.00% |
| ↓ | 66 | 0.00% | 55 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↓ | 61 | 0.00% | 59 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 171 | -5.99% | 69 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 72 | -0.05% | 77 | -0.29% | O2 | O2D | 2.10 | 2.10 | 0.00% |
| ↑ | 77 | -0.37% | 79 | -0.37% | Osram Licht | OSR | 54.40 | 54.20 | 0.00% |
| ↑ | 85 | -0.80% | 86 | -0.80% | Covestro | 1COV | 59.98 | 59.50 | 0.00% |
| ↑ | 31 | 1.83% | 95 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 57 | 0.37% | 50 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↓ | 204 | -10.45% | 24 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 60 | 0.00% | 57 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 156 | -5.00% | 119 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 103 | -1.85% | 121 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 136 | -3.85% | 144 | -3.85% | Rhoen-Klinikum | RHK | 13.00 | 12.50 | 0.00% |
| ↑ | 144 | -4.40% | 153 | -4.40% | ElringKlinger | ZIL2 | 4.55 | 4.35 | 0.00% |
| ↑ | 193 | -8.40% | 206 | -8.40% | TLG Immobilien | TLG | 13.10 | 12.00 | 0.00% |
| ↑ | 194 | -8.45% | 210 | -9.20% | Samsung Electronics | SSUN | 2130.00 | 1950.00 | 0.00% |
| ↑ | 212 | -13.37% | 220 | -13.37% | Bechtle | BC8 | 30.52 | 26.44 | 0.00% |
| ↔ | 224 | -21.29% | 224 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 131 | -3.63% | 163 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 183 | -6.72% | 192 | -6.65% | Hannover Rück | HNR1 | 273.80 | 255.40 | -0.08% |
| ↓ | 55 | 0.41% | 46 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 111 | -2.28% | 117 | -2.43% | HSBC Holdings | HSBA | 14.02 | 13.70 |
Umsatz Alert
-0.15% |
| ↓ | 47 | 0.79% | 36 | 0.97% | Manchester United | MUF | 16.44 | 16.57 | -0.18% |
| ↑ | 218 | -15.28% | 221 | -15.12% | Vonovia SE | ANN | 24.74 | 20.96 | -0.19% |
| ↑ | 162 | -5.66% | 172 | -5.46% | McDonalds | MDO | 326.30 | 307.84 | -0.20% |
| ↓ | 92 | -1.33% | 89 | -1.09% | Pfeiffer Vacuum | PFV | 165.20 | 163.00 | -0.24% |
| ↓ | 40 | 1.01% | 33 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↑ | 132 | -3.70% | 137 | -3.46% | Nvidia | NVDA | 181.93 | 175.20 | -0.25% |
| ↓ | 99 | -1.61% | 91 | -1.34% | Hella Hueck & Co | HLE | 74.60 | 73.40 | -0.27% |
| ↓ | 88 | -0.92% | 83 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 180 | -6.34% | 183 | -6.07% | Talanx | TLX | 110.40 | 103.40 | -0.29% |
| ↑ | 150 | -4.84% | 155 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 108 | -2.17% | 101 | -1.80% | UBS | UBSN | 29.95 | 29.30 | -0.37% |
| ↓ | 107 | -1.97% | 97 | -1.60% | Hugo Boss | BOSS | 37.52 | 36.78 | -0.38% |
| ↓ | 58 | 0.21% | 44 | 0.63% | DMG Mori Seiki | GIL | 47.90 | 48.00 | -0.41% |
| ↓ | 82 | -0.73% | 78 | -0.31% | Stratec Biomedical | SBS | 19.12 | 18.98 | -0.42% |
| ↑ | 174 | -6.14% | 177 | -5.74% | SFC Energy | F3C | 14.98 | 14.06 | -0.42% |
| ↑ | 157 | -5.17% | 164 | -4.75% | Continental | CON | 62.72 | 59.48 | -0.44% |
| ↑ | 173 | -6.11% | 175 | -5.67% | Symrise | SY1 | 74.02 | 69.50 | -0.46% |
| ↓ | 127 | -3.42% | 123 | -2.95% | BNP Paribas | BNP | 85.88 | 82.94 | -0.49% |
| ↑ | 214 | -13.61% | 219 | -13.15% | Vivendi | VIV | 1.96 | 1.69 | -0.50% |
| ↓ | 122 | -3.17% | 120 | -2.68% | Societe Generale | GLE | 65.60 | 63.52 | -0.50% |
| ↓ | 89 | -1.04% | 80 | -0.48% | Saint Gobain | SGO | 71.16 | 70.42 | -0.56% |
| ↑ | 158 | -5.19% | 159 | -4.64% | RTL Group | RRTL | 36.60 | 34.70 | -0.57% |
| ↓ | 133 | -3.75% | 128 | -3.18% | Coca-Cola | KO | 77.58 | 74.67 | -0.59% |
| ↓ | 142 | -4.31% | 141 | -3.71% | Generali Assicuraz. | G | 34.78 | 33.28 | -0.63% |
| ↓ | 176 | -6.18% | 174 | -5.56% | Dentsply Sirona | XRAY | 12.22 | 11.47 | -0.65% |
| ↓ | 100 | -1.64% | 49 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 36 | 1.26% | 29 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 203 | -10.00% | 211 | -9.30% | Rheinmetall | RHM | 1635.00 | 1471.50 | -0.78% |
| ↑ | 112 | -2.33% | 114 | -2.33% | Francotyp-Postalia | FPH | 2.58 | 2.52 | -0.79% |
| ↓ | 45 | 0.82% | 31 | 1.64% | Fielmann | FIE | 42.60 | 42.95 | -0.81% |
| ↓ | 172 | -6.01% | 169 | -5.23% | adidas | ADS | 140.60 | 132.15 | -0.83% |
| ↓ | 97 | -1.56% | 84 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 64 | 0.00% | 88 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 125 | -3.31% | 115 | -2.37% | GameStop | GME | 23.59 | 22.81 | -0.96% |
| ↓ | 139 | -4.11% | 127 | -3.16% | Lockheed Martin | LMT | 636.33 | 610.17 | -0.99% |
| ↔ | 187 | -7.21% | 187 | -6.27% | Ströer | SAX | 31.90 | 29.60 | -1.00% |
| ↓ | 123 | -3.20% | 112 | -2.20% | DWS Group | DWS | 54.65 | 52.90 | -1.03% |
| ↓ | 188 | -7.37% | 179 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 105 | -1.87% | 85 | -0.79% | Bilfinger | GBF | 101.80 | 99.90 | -1.09% |
| ↓ | 14 | 6.57% | 8 | 7.84% | Sportradar Group | SRAD | 18.11 | 19.30 | -1.18% |
| ↓ | 186 | -7.11% | 181 | -6.00% | Cancom | COK | 22.50 | 20.90 | -1.18% |
| ↓ | 159 | -5.41% | 147 | -4.22% | Wacker Neuson | WAC | 18.48 | 17.48 | -1.24% |
| ↓ | 75 | -0.26% | 34 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 184 | -6.90% | 173 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 90 | -1.24% | 54 | 0.26% | Banco Santander | BSD2 | 9.59 | 9.48 | -1.50% |
| ↓ | 126 | -3.36% | 98 | -1.60% | Under Armour | UA | 6.25 | 6.04 | -1.79% |
| ↓ | 195 | -8.49% | 194 | -6.80% | BioNTech | BNTX | 94.86 | 86.81 | -1.81% |
| ↑ | 197 | -9.06% | 198 | -7.26% | Scout24 | G24 | 69.55 | 63.25 | -1.94% |
| ↓ | 95 | -1.48% | 47 | 0.49% | Airbnb | ABNB | 131.95 | 130.00 | -1.95% |
| ↓ | 165 | -5.73% | 143 | -3.83% | Starbucks | SBUX | 97.57 | 91.98 | -1.97% |
| ↓ | 192 | -8.21% | 188 | -6.34% | Ballard Power Systems | BLDP | 2.68 | 2.46 | -1.99% |
| ↓ | 130 | -3.53% | 96 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 163 | -5.67% | 130 | -3.29% | Teamviewer | TMV | 4.62 | 4.36 | -2.46% |
| ↓ | 182 | -6.68% | 146 | -4.11% | Microsoft | MSFT | 399.41 | 372.74 | -2.68% |
| ↓ | 25 | 4.07% | 10 | 7.09% | Heidelberger Druckmasc... | HDD | 1.33 | 1.38 | -2.82% |
| ↓ | 148 | -4.76% | 106 | -1.90% | VAS AG | VAS | 2.10 (12.12.) | 2.00 (19.12.) |
-2.91% |
| ↓ | 181 | -6.53% | 133 | -3.36% | Alphabet | GOOG | 309.41 | 289.20 | -3.28% |
| ↑ | 217 | -14.67% | 218 | -11.73% | EHang | EH | 11.59 | 9.89 | -3.32% |
| ↓ | 178 | -6.24% | 124 | -3.01% | Snapchat | SNAP | 4.65 | 4.36 | -3.33% |
| ↓ | 74 | -0.19% | 19 | 3.71% | Palantir | PLTR | 155.08 | 154.78 | -3.77% |
| ↓ | 209 | -11.69% | 202 | -7.95% | Hypoport | HYQ | 83.00 | 73.30 | -4.06% |
| ↓ | 210 | -11.72% | 203 | -7.95% | Ibiden Co.Ltd | IBI | 47.80 | 42.20 | -4.09% |
| ↓ | 201 | -9.82% | 176 | -5.72% | Aumann | AAG | 13.64 | 12.30 | -4.35% |
| ↓ | 208 | -11.35% | 193 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 160 | -5.51% | 81 | -0.49% | PNE Wind | PNE3 | 8.16 | 7.71 | -5.05% |
| ↓ | 141 | -4.28% | 37 | 0.92% | Delivery Hero | DHER | 16.35 | 15.65 | -5.15% |
| ↓ | 199 | -9.48% | 152 | -4.39% | Dropbox | DBX | 25.54 | 23.12 | -5.32% |
| ↓ | 213 | -13.43% | 93 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 198 | -9.06% | 131 | -3.30% | Nintendo | NTO | 53.88 | 49.00 |
Umsatz Alert
-5.95% |
| ↓ | 219 | -16.71% | 216 | -11.23% | Ibu-Tec | IBU | 18.25 | 15.20 | -6.17% |
| ↓ | 170 | -5.92% | 41 | 0.75% | Suess Microtec | SMHN | 60.00 | 56.45 | -6.62% |
| ↓ | 175 | -6.16% | 45 | 0.56% | paragon | PGN | 1.79 | 1.68 |
Umsatz Alert
-6.69% |
| ↓ | 189 | -7.59% | 76 | -0.23% | Snowflake | SNOW | 174.60 | 161.34 | -7.38% |
| ↓ | 211 | -12.50% | 166 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↑ | 196 | -8.57% | 208 | -8.93% | Vectron | V3S | 14.00 | 12.80 |
Umsatz Alert
-8.57% |
| ↓ | 215 | -13.88% | 158 | -4.57% | Coinbase Global | COIN | 210.23 | 181.04 | -9.76% |
| ↓ | 220 | -18.00% | 145 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 223 | -19.81% | 140 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 7 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 70 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↓ | 65 | 0.00% | 61 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 67 | 0.00% | 62 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 69 | 0.00% | 64 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 70 | 0.00% | 65 | 0.00% | RWT AG | RWT | 2.50 (09.03.) | 2.50 (19.03.) |
0.00% |
| ↓ | 104 | -1.85% | 67 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 83 | -0.74% | 66 | 0.00% | Baader Bank | BWB | 6.80 | 6.75 | -0.74% |
| ↓ | 115 | -2.60% | 68 | 0.00% | Tele Columbus | TC1 | 0.77 | 0.75 | -2.60% |
Goldpartner
Infrastrukturpartner
