|
BS-Hitparade BSN Watchlist
22.06.26 Close bis 29.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.06.26 |
SK 29.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 90 | 0.00% | 222 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 95 | 0.00% | 97 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 17 | 6.17% | 178 | -5.11% | BayWa | BYW6 | 2.35 | 2.50 | 11.88% |
| ↓ | 217 | -18.05% | 205 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 7 | 9.89% | 36 | 2.74% | Biogen Idec | BIIB | 196.58 (18.06.) | 216.03 (26.06.) |
6.97% |
| ↑ | 39 | 2.58% | 160 | -3.43% | Dropbox | DBX | 25.97 (18.06.) | 26.64 (26.06.) |
6.22% |
| ↑ | 18 | 5.83% | 89 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 132 | -1.69% | 164 | -3.67% | Microsoft | MSFT | 379.40 (18.06.) | 372.97 (26.06.) |
Umsatz Alert
5.71% |
| ↑ | 203 | -12.10% | 210 | -11.65% | Palantir | PLTR | 128.47 (18.06.) | 112.93 (26.06.) |
5.28% |
| ↑ | 187 | -8.70% | 213 | -12.70% | Coinbase Global | COIN | 163.26 (18.06.) | 149.06 (26.06.) |
4.59% |
| ↑ | 171 | -5.77% | 207 | -9.62% | Tele Columbus | TC1 | 0.52 | 0.49 |
Umsatz Alert
4.26% |
| ↑ | 53 | 1.46% | 144 | -2.52% | Teamviewer | TMV | 4.92 | 5.00 | 4.08% |
| ↑ | 118 | -1.03% | 171 | -4.50% | Nintendo | NTO | 37.70 | 37.31 | 3.63% |
| ↑ | 25 | 4.50% | 64 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 140 | -2.19% | 180 | -5.33% | Ibu-Tec | IBU | 15.95 | 15.60 | 3.31% |
| ↑ | 35 | 3.24% | 90 | 0.00% | Metro | MEO | 3.70 | 3.82 | 3.24% |
| ↑ | 8 | 9.76% | 13 | 5.60% | GVC Holdings | GVC | 6.25 | 6.86 | 3.19% |
| ↑ | 168 | -5.67% | 202 | -8.51% | Century | CNTY | 1.41 (18.06.) | 1.33 (26.06.) |
3.10% |
| ↑ | 122 | -1.27% | 169 | -4.22% | Cancom | COK | 23.70 | 23.40 | 3.08% |
| ↑ | 125 | -1.39% | 167 | -4.05% | Sportradar Group | SRAD | 15.06 (18.06.) | 14.85 (26.06.) |
2.77% |
| ↑ | 110 | -0.52% | 154 | -3.09% | Pantaflix | PAL2 | 0.97 | 0.97 | 2.66% |
| ↑ | 44 | 2.21% | 110 | -0.37% | Airbnb | ABNB | 142.41 (18.06.) | 145.56 (26.06.) |
2.59% |
| ↑ | 219 | -18.37% | 223 | -20.41% | Rheinmetall | RHM | 1189.40 | 970.90 | 2.57% |
| ↑ | 13 | 6.72% | 21 | 4.16% | Terex | TEX | 68.94 | 73.57 | 2.45% |
| ↑ | 182 | -8.32% | 209 | -10.43% | Verbio | VBK | 31.26 | 28.66 | 2.36% |
| ↑ | 207 | -12.85% | 216 | -14.86% | SFC Energy | F3C | 22.95 | 20.00 | 2.35% |
| ↑ | 117 | -1.03% | 158 | -3.12% | FedEx Corp | FDX | 328.78 | 325.40 | 2.16% |
| ↑ | 15 | 6.58% | 20 | 4.36% | Dentsply Sirona | XRAY | 10.33 (18.06.) | 11.01 (26.06.) |
Umsatz Alert
2.13% |
| ↓ | 199 | -11.17% | 190 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 11 | 7.53% | 15 | 5.21% | Telecom Italia | TIT | 0.73 (05.06.) | 0.79 (12.06.) |
2.08% |
| ↑ | 138 | -2.15% | 168 | -4.11% | Knaus Tabbert | KTA | 11.18 | 10.94 | 2.05% |
| ↑ | 209 | -13.59% | 218 | -15.07% | Suess Microtec | SMHN | 108.50 | 93.75 | 1.74% |
| ↑ | 3 | 14.35% | 7 | 9.09% | Dialight | DIA | 4.18 | 4.78 | 1.70% |
| ↑ | 127 | -1.47% | 157 | -3.11% | CTS Eventim | EVD | 51.15 | 50.40 | 1.69% |
| ↓ | 12 | 7.23% | 3 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↔ | 181 | -7.95% | 181 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 38 | 2.85% | 57 | 1.30% | Honda Motor | HDM | 7.63 | 7.84 | 1.53% |
| ↑ | 40 | 2.44% | 76 | 0.45% | BT Group | BT.A | 2.21 | 2.27 | 1.43% |
| ↔ | 4 | 14.28% | 4 | 12.69% | Acuity Brands | AYI | 321.67 | 367.62 | 1.42% |
| ↑ | 29 | 3.92% | 34 | 2.86% | Starbucks | SBUX | 100.65 (18.06.) | 104.60 (26.06.) |
1.40% |
| ↑ | 65 | 0.82% | 116 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↑ | 79 | 0.36% | 129 | -0.98% | BioNTech | BNTX | 90.89 (18.06.) | 91.22 (26.06.) |
1.36% |
| ↓ | 210 | -14.29% | 141 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 31 | 3.79% | 42 | 2.46% | Bechtle | BC8 | 30.08 | 31.22 | 1.30% |
| ↑ | 26 | 4.21% | 33 | 2.93% | GameStop | GME | 21.14 | 22.03 | 1.24% |
| ↑ | 30 | 3.82% | 38 | 2.65% | Swiss Re | SREN | 124.50 | 129.25 | 1.13% |
| ↑ | 89 | 0.00% | 94 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 5 | 11.06% | 6 | 9.87% | Snowflake | SNOW | 226.59 | 251.65 | 1.08% |
| ↑ | 45 | 2.04% | 61 | 1.02% | Vivendi | VIV | 2.16 | 2.21 | 1.01% |
| ↑ | 80 | 0.32% | 117 | -0.63% | paragon | PGN | 1.58 | 1.59 |
Umsatz Alert
0.96% |
| ↑ | 106 | -0.36% | 130 | -1.27% | Zalando | ZAL | 25.24 | 25.15 | 0.92% |
| ↓ | 22 | 4.80% | 14 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 47 | 1.78% | 63 | 0.93% | Hannover Rück | HNR1 | 236.20 | 240.40 | 0.84% |
| ↑ | 33 | 3.50% | 39 | 2.65% | Talanx | TLX | 105.60 | 109.30 | 0.83% |
| ↓ | 20 | 5.53% | 19 | 4.66% | Manchester United | MUF | 21.90 | 23.11 | 0.83% |
| ↑ | 64 | 0.83% | 91 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 36 | 3.17% | 44 | 2.36% | DWS Group | DWS | 61.45 | 63.40 | 0.79% |
| ↓ | 9 | 9.14% | 8 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 42 | 2.38% | 53 | 1.59% | Rhoen-Klinikum | RHK | 12.60 | 12.90 | 0.78% |
| ↑ | 113 | -0.67% | 133 | -1.40% | Banco Santander | BSD2 | 12.00 | 11.92 | 0.74% |
| ↑ | 190 | -8.87% | 206 | -9.53% | Technogym | TN2 | 16.68 | 15.20 |
Umsatz Alert
0.73% |
| ↓ | 230 | -86.07% | 28 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 63 | 0.84% | 83 | 0.17% | Borussia Dortmund | BVB | 2.99 | 3.01 | 0.67% |
| ↑ | 41 | 2.40% | 51 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 70 | 0.64% | 92 | 0.00% | DMG Mori Seiki | GIL | 47.00 | 47.30 | 0.64% |
| ↓ | 19 | 5.69% | 18 | 5.04% | Henkel | HEN3 | 70.26 | 74.26 | 0.62% |
| ↑ | 54 | 1.44% | 67 | 0.82% | Zurich Insurance | ZURN | 584.20 | 592.60 | 0.61% |
| ↓ | 27 | 4.15% | 26 | 3.56% | Sanofi | SAN | 72.49 | 75.50 | 0.57% |
| ↓ | 141 | -2.39% | 140 | -2.06% | HSBC Holdings | HSBA | 16.88 | 16.48 | 0.56% |
| ↓ | 109 | -0.50% | 100 | 0.00% | O2 | O2D | 2.01 | 2.00 | 0.50% |
| ↓ | 98 | -0.14% | 59 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) | 7.14 (03.06.) |
0.42% |
| ↑ | 58 | 1.02% | 73 | 0.59% | United Internet | UTDI | 23.58 | 23.82 | 0.42% |
| ↑ | 145 | -3.05% | 161 | -3.45% | Toyota Motor Corp. | TOM | 15.30 | 14.83 | 0.42% |
| ↑ | 86 | 0.00% | 111 | -0.38% | Südzucker | SZU | 10.56 | 10.56 | 0.38% |
| ↑ | 97 | -0.12% | 114 | -0.46% | Pfeiffer Vacuum | PFV | 172.20 | 172.00 | 0.35% |
| ↑ | 105 | -0.34% | 120 | -0.69% | Scout24 | G24 | 72.95 | 72.70 | 0.35% |
| ↑ | 128 | -1.51% | 139 | -1.84% | Delivery Hero | DHER | 36.48 | 35.93 | 0.34% |
| ↑ | 157 | -4.44% | 172 | -4.73% | Puma | PUM | 28.13 | 26.88 | 0.30% |
| ↓ | 220 | -19.64% | 197 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 215 | -17.16% | 220 | -17.39% | Ballard Power Systems | BLDP | 4.37 (18.06.) | 3.62 (26.06.) |
0.28% |
| ↑ | 159 | -4.63% | 165 | -3.73% | Rio Tinto | RIO | 86.30 | 82.30 | 0.24% |
| ↓ | 176 | -6.99% | 153 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 69 | 0.68% | 47 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 158 | -4.54% | 174 | -4.75% | Snapchat | SNAP | 4.63 | 4.42 | 0.23% |
| ↑ | 121 | -1.17% | 132 | -1.37% | Bertelsmann | BTG4 | 255.50 | 252.50 | 0.20% |
| ↓ | 16 | 6.31% | 12 | 6.10% | MTU Aero Engines | MTX | 337.80 | 359.10 | 0.20% |
| ↑ | 100 | -0.16% | 108 | -0.32% | Klöckner | KCO | 12.34 | 12.32 | 0.16% |
| ↓ | 99 | -0.15% | 85 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 67 | 0.72% | 71 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 142 | -2.60% | 147 | -2.71% | Societe Generale | GLE | 78.92 | 76.87 | 0.12% |
| ↑ | 84 | 0.03% | 104 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 72 | 0.55% | 70 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 115 | -0.79% | 123 | -0.81% | Hugo Boss | BOSS | 38.09 | 37.79 | 0.03% |
| ↑ | 59 | 1.02% | 69 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↑ | 149 | -3.31% | 159 | -3.34% | UBS | UBSN | 41.35 | 39.98 | 0.03% |
| ↓ | 28 | 3.92% | 25 | 3.90% | Coca-Cola | KO | 79.53 | 82.65 | 0.02% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↓ | 6 | 10.28% | 5 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 154 | -3.85% | 11 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↓ | 34 | 3.33% | 29 | 3.33% | Tomorrow Focus | TFA | 4.20 | 4.34 | 0.00% |
| ↑ | 55 | 1.38% | 56 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 62 | 0.86% | 65 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↑ | 66 | 0.81% | 68 | 0.81% | Vectron | V3S | 12.40 | 12.50 | 0.00% |
| ↑ | 76 | 0.41% | 77 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↑ | 77 | 0.38% | 81 | 0.38% | Osram Licht | OSR | 53.00 | 53.20 | 0.00% |
| ↓ | 93 | 0.00% | 82 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↓ | 135 | -1.85% | 101 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 172 | -5.99% | 102 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 78 | 0.37% | 79 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↓ | 195 | -10.45% | 37 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 21 | 5.07% | 16 | 5.11% | Sartorius | SRT3 | 213.10 | 223.90 | -0.04% |
| ↓ | 56 | 1.35% | 55 | 1.40% | AXA | CS | 42.81 | 43.39 | -0.05% |
| ↓ | 75 | 0.41% | 74 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 68 | 0.72% | 66 | 0.84% | United Parcel Service | UPS | 107.24 | 108.01 | -0.12% |
| ↓ | 101 | -0.17% | 99 | 0.00% | Covestro | 1COV | 59.90 | 59.80 |
Umsatz Alert
-0.17% |
| ↑ | 92 | 0.00% | 95 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 46 | 1.83% | 136 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 162 | -5.00% | 143 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 134 | -1.85% | 149 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 179 | -7.41% | 200 | -7.41% | Reploid Group AG | HRX5 | 1890.00 (09.06.) | 1750.00 (19.06.) |
0.00% |
| ↑ | 189 | -8.85% | 204 | -8.85% | European Lithium | PF8 | 0.26 | 0.24 | 0.00% |
| ↑ | 202 | -11.90% | 211 | -11.90% | Noratis | NUVA | 0.13 | 0.11 | 0.00% |
| ↑ | 212 | -15.00% | 217 | -15.00% | VAS AG | VAS | 2.00 (01.06.) | 1.70 (09.06.) |
0.00% |
| ↑ | 222 | -21.29% | 224 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 224 | -25.00% | 226 | -25.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↑ | 152 | -3.63% | 173 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↑ | 166 | -5.52% | 182 | -5.45% | Heidelberger Druckmasc... | HDD | 1.49 | 1.40 | -0.07% |
| ↑ | 146 | -3.05% | 150 | -2.88% | Ströer | SAX | 34.76 | 33.70 | -0.18% |
| ↓ | 14 | 6.60% | 9 | 6.83% | Callaway Golf | ELY | 18.02 | 19.21 | -0.21% |
| ↑ | 170 | -5.77% | 184 | -5.54% | Hochtief | HOT | 527.00 | 496.60 | -0.24% |
| ↓ | 60 | 1.01% | 58 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↑ | 198 | -10.85% | 215 | -14.32% | SolarEdge | SEDG | 58.05 (18.06.) | 51.75 (26.06.) |
-0.25% |
| ↑ | 116 | -0.92% | 118 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 161 | -4.84% | 170 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 137 | -2.08% | 138 | -1.66% | Hella Hueck & Co | HLE | 72.20 | 70.70 | -0.42% |
| ↓ | 147 | -3.09% | 146 | -2.64% | Geely | GRUA | 1.97 | 1.91 | -0.44% |
| ↓ | 32 | 3.67% | 22 | 4.13% | adidas | ADS | 174.50 | 180.90 | -0.44% |
| ↔ | 124 | -1.28% | 124 | -0.81% | Siemens Healthineers | SHL | 34.50 | 34.06 | -0.47% |
| ↔ | 225 | -25.27% | 225 | -24.91% | LPKF Laser | LPK | 28.10 | 21.00 | -0.47% |
| ↓ | 24 | 4.60% | 17 | 5.11% | Hypoport | HYQ | 79.30 | 82.95 | -0.48% |
| ↓ | 136 | -2.00% | 135 | -1.50% | Cyan AG | CYR | 2.00 | 1.96 | -0.51% |
| ↑ | 94 | 0.00% | 96 | 0.00% | Klondike Gold | LBDP | 0.09 | 0.09 | -0.53% |
| ↑ | 173 | -6.14% | 187 | -5.63% | BP Plc | BP | 5.79 | 5.44 | -0.55% |
| ↓ | 129 | -1.55% | 127 | -0.95% | Drägerwerk | DRW3 | 84.10 | 82.80 | -0.60% |
| ↓ | 120 | -1.14% | 115 | -0.52% | Austriacard Holdings AG | ACAG | 9.65 (23.06.) | 9.54 (30.06.) |
-0.63% |
| ↑ | 169 | -5.67% | 176 | -4.96% | PNE Wind | PNE3 | 11.28 | 10.64 | -0.75% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 126 | -1.45% | 121 | -0.71% | BNP Paribas | BNP | 101.84 | 100.36 | -0.75% |
| ↑ | 167 | -5.65% | 175 | -4.93% | Wacker Neuson | WAC | 19.46 | 18.36 | -0.76% |
| ↓ | 130 | -1.56% | 122 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 91 | 0.00% | 126 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 123 | -1.27% | 109 | -0.32% | Vossloh | VOS | 63.00 | 62.20 | -0.96% |
| ↓ | 153 | -3.84% | 151 | -2.90% | General Motors Company | GM | 80.43 | 77.34 | -0.97% |
| ↑ | 178 | -7.37% | 189 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 174 | -6.84% | 185 | -5.55% | Transocean | RIGN | 5.41 | 5.04 | -1.37% |
| ↑ | 175 | -6.90% | 183 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 186 | -8.63% | 199 | -7.25% | Nokia | NOA3 | 12.28 | 11.22 | -1.54% |
| ↓ | 193 | -9.71% | 191 | -6.47% | Francotyp-Postalia | FPH | 2.78 | 2.51 | -1.57% |
| ↑ | 185 | -8.62% | 186 | -5.55% | Nvidia | NVDA | 210.69 (18.06.) | 192.53 (26.06.) |
-1.64% |
| ↓ | 148 | -3.17% | 119 | -0.65% | Vodafone | VOD | 1.23 | 1.19 | -1.65% |
| ↓ | 160 | -4.66% | 152 | -3.01% | Bilfinger | GBF | 84.80 | 80.85 | -1.70% |
| ↑ | 188 | -8.71% | 198 | -7.09% | Sixt | SIX2 | 71.20 | 65.00 | -1.74% |
| ↓ | 156 | -4.30% | 145 | -2.53% | Stratec Biomedical | SBS | 18.16 | 17.38 | -1.81% |
| ↑ | 183 | -8.41% | 192 | -6.50% | Stratasys | SCY | 8.92 (18.06.) | 8.17 (26.06.) |
-1.92% |
| ↓ | 150 | -3.53% | 137 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 163 | -5.05% | 155 | -3.09% | freenet | FNTN | 24.56 | 23.32 | -2.02% |
| ↓ | 143 | -2.94% | 125 | -0.89% | Advanced Micro Devices... | AMD | 537.37 (18.06.) | 521.58 (26.06.) |
-2.06% |
| ↑ | 196 | -10.48% | 203 | -8.53% | Duerr | DUE | 19.46 | 17.42 | -2.13% |
| ↑ | 191 | -8.92% | 196 | -6.88% | Alphabet | GOOG | 367.46 (18.06.) | 334.69 (26.06.) |
Umsatz Alert
-2.19% |
| ↑ | 213 | -16.11% | 214 | -14.09% | Ibiden Co.Ltd | IBI | 149.00 | 125.00 | -2.34% |
| ↓ | 151 | -3.62% | 131 | -1.28% | Continental | CON | 73.46 | 70.80 | -2.37% |
| ↓ | 144 | -2.99% | 113 | -0.44% | Carl Zeiss Meditec | AFX | 27.42 | 26.60 | -2.56% |
| ↓ | 165 | -5.41% | 148 | -2.77% | Canadian Solar | L5A | 16.27 (18.06.) | 15.39 (26.06.) |
Umsatz Alert
-2.72% |
| ↑ | 206 | -12.80% | 208 | -10.24% | EHang | EH | 7.03 (18.06.) | 6.13 (26.06.) |
-2.85% |
| ↑ | 184 | -8.58% | 188 | -5.72% | Aurubis | NDA | 195.80 | 179.00 | -3.03% |
| ↓ | 155 | -4.10% | 128 | -0.95% | Fresenius Medical Care | FME | 41.25 | 39.56 | -3.18% |
| ↓ | 223 | -21.65% | 221 | -19.02% | Philips Lighting | LIGHT | 20.92 | 16.39 | -3.25% |
| ↑ | 197 | -10.63% | 201 | -7.47% | Wacker Chemie | WCH | 99.75 | 89.15 | -3.41% |
| ↑ | 218 | -18.23% | 219 | -15.33% | Salzgitter | SZG | 51.85 | 42.40 | -3.42% |
| ↓ | 177 | -7.23% | 162 | -3.52% | First Solar | F3A | 257.70 (18.06.) | 239.07 (26.06.) |
-3.85% |
| ↓ | 192 | -8.97% | 177 | -5.10% | Lanxess | LXS | 17.06 | 15.53 | -4.08% |
| ↓ | 200 | -11.35% | 194 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 208 | -13.43% | 134 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 180 | -7.93% | 142 | -2.49% | Samsung Electronics | SSUN | 3215.00 | 2960.00 | -5.73% |
| ↓ | 204 | -12.27% | 193 | -6.75% | 3D Systems | SYV | 3.26 | 2.86 | -5.92% |
| ↓ | 214 | -16.24% | 212 | -12.69% | Qualcomm Incorporated | QCOM | 226.11 (18.06.) | 189.39 (26.06.) |
-7.57% |
| ↓ | 205 | -12.50% | 179 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 211 | -14.31% | 195 | -6.80% | ElringKlinger | ZIL2 | 5.59 | 4.79 | -8.06% |
| ↓ | 201 | -11.53% | 156 | -3.10% | TTM Technologies, Inc. | TTMI | 216.44 (18.06.) | 191.49 (26.06.) |
Umsatz Alert
-9.06% |
| ↓ | 194 | -9.72% | 112 | -0.41% | HeidelbergCement | HEI | 185.15 | 167.15 |
Umsatz Alert
-9.35% |
| ↓ | 216 | -18.00% | 166 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 221 | -19.81% | 163 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↑ | 96 | 0.00% | 98 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 52 | 1.54% | 45 | 2.14% | GEA Group | G1A | 58.30 | 59.20 | -0.59% |
| ↓ | 103 | -0.23% | 75 | 0.46% | Fielmann | FIE | 43.40 | 43.30 | -0.69% |
| ↓ | 131 | -1.64% | 78 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 57 | 1.26% | 48 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 111 | -0.64% | 86 | 0.14% | Ford Motor Co. | F | 14.11 | 14.02 | -0.78% |
| ↓ | 82 | 0.16% | 60 | 1.11% | Swisscom | SCMN | 631.50 | 632.50 | -0.94% |
| ↓ | 50 | 1.60% | 40 | 2.58% | Fraport | FRA | 71.80 | 72.95 | -0.95% |
| ↓ | 119 | -1.08% | 106 | -0.13% | McDonalds | MDO | 270.10 | 267.18 | -0.96% |
| ↓ | 112 | -0.65% | 80 | 0.39% | Patrizia Immobilien | P1Z | 7.75 | 7.70 | -1.03% |
| ↓ | 48 | 1.72% | 35 | 2.80% | Lockheed Martin | LMT | 493.60 | 502.07 | -1.05% |
| ↓ | 73 | 0.55% | 52 | 1.65% | PostNL | PNL | 0.91 | 0.91 | -1.08% |
| ↓ | 61 | 0.95% | 46 | 2.08% | Symrise | SY1 | 86.36 | 87.18 | -1.11% |
| ↓ | 37 | 2.90% | 23 | 4.12% | LEG Immobilien | LEG | 53.45 | 55.00 | -1.17% |
| ↓ | 108 | -0.50% | 72 | 0.68% | Orange | FTE | 16.86 | 16.78 | -1.18% |
| ↓ | 104 | -0.26% | 62 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 49 | 1.65% | 32 | 3.07% | Deutsche Wohnen | DWNI | 18.22 | 18.52 | -1.38% |
| ↓ | 81 | 0.32% | 49 | 1.95% | Aumann | AAG | 15.40 | 15.45 | -1.59% |
| ↓ | 133 | -1.71% | 105 | -0.07% | Generali Assicuraz. | G | 42.58 | 41.85 | -1.65% |
| ↓ | 43 | 2.29% | 24 | 4.00% | Grammer | GMM | 8.75 | 8.95 | -1.65% |
| ↓ | 102 | -0.19% | 54 | 1.50% | Telefonica | TNE5 | 3.60 | 3.59 | -1.67% |
| ↓ | 51 | 1.58% | 27 | 3.36% | Vonovia SE | ANN | 20.86 | 21.19 | -1.72% |
| ↓ | 83 | 0.16% | 50 | 1.92% | RTL Group | RRTL | 31.30 | 31.35 | -1.72% |
| ↓ | 23 | 4.74% | 10 | 6.60% | Under Armour | UA | 5.91 | 6.19 | -1.75% |
| ↓ | 139 | -2.18% | 107 | -0.19% | Evonik | EVK | 16.03 | 15.68 | -2.00% |
| ↓ | 74 | 0.42% | 41 | 2.53% | Ryanair | RYA | 26.43 | 26.54 | -2.07% |
| ↓ | 88 | 0.00% | 43 | 2.46% | TLG Immobilien | TLG | 12.20 | 12.20 | -2.40% |
| ↓ | 71 | 0.58% | 30 | 3.21% | Baader Bank | BWB | 6.86 | 6.90 | -2.54% |
| ↓ | 114 | -0.72% | 31 | 3.20% | Saint Gobain | SGO | 78.10 | 77.54 | -3.80% |
| ↓ | 164 | -5.36% | 84 | 0.16% | Semtech Corporation | SMTC | 158.23 (18.06.) | 149.75 (26.06.) |
Umsatz Alert
-7.72% |
| ↓ | 10 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 103 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↑ | 87 | 0.00% | 93 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 85 | 0.00% | 87 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 107 | -0.39% | 88 | 0.02% | Wells Fargo | WFC | 83.84 | 83.51 | -0.42% |
Goldpartner
Infrastrukturpartner
