|
BS-Hitparade BSN Watchlist
20.02.26 Close bis 27.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.02.26 |
SK 27.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 2 | 64.13% | 2 | 29.35% | Klondike Gold | LBDP | 0.09 | 0.15 | 26.89% |
| ↑ | 118 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 4 | 17.07% | 44 | 2.07% | Dentsply Sirona | XRAY | 12.54 | 14.68 | 15.50% |
| ↓ | 124 | 0.00% | 117 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 38 | 2.94% | 222 | -9.12% | United Internet | UTDI | 27.20 | 28.00 |
Umsatz Alert
13.27% |
| ↑ | 8 | 10.31% | 70 | 1.08% | Hypoport | HYQ | 83.40 | 92.00 | 9.13% |
| ↔ | 221 | -18.05% | 221 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 29 | 3.81% | 172 | -1.82% | BayWa | BYW6 | 3.02 | 3.13 | 5.74% |
| ↑ | 17 | 5.26% | 135 | -0.33% | Knaus Tabbert | KTA | 12.16 | 12.80 |
Umsatz Alert
5.61% |
| ↑ | 12 | 7.57% | 48 | 1.96% | Telefonica | TNE5 | 3.58 | 3.85 |
Umsatz Alert
5.51% |
| ↑ | 212 | -9.95% | 224 | -14.44% | freenet | FNTN | 30.74 | 27.68 | 5.25% |
| ↑ | 42 | 2.68% | 179 | -2.24% | CTS Eventim | EVD | 67.05 | 68.85 | 5.03% |
| ↑ | 37 | 2.97% | 171 | -1.78% | Ibiden Co.Ltd | IBI | 50.50 | 52.00 | 4.84% |
| ↑ | 56 | 2.19% | 183 | -2.40% | Scout24 | G24 | 70.70 | 72.25 | 4.71% |
| ↑ | 7 | 10.60% | 14 | 6.30% | Suess Microtec | SMHN | 50.00 | 55.30 | 4.05% |
| ↑ | 78 | 0.93% | 191 | -2.99% | Nokia | NOA3 | 6.42 | 6.48 |
Umsatz Alert
4.04% |
| ↑ | 59 | 2.00% | 175 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 64 | 1.59% | 178 | -2.19% | Honda Motor | HDM | 8.57 | 8.71 | 3.86% |
| ↑ | 18 | 5.22% | 59 | 1.43% | Swiss Re | SREN | 129.20 | 135.95 |
Umsatz Alert
3.74% |
| ↑ | 22 | 4.80% | 71 | 1.05% | Ryanair | RYA | 26.69 | 27.97 | 3.71% |
| ↑ | 73 | 1.19% | 182 | -2.38% | Tele Columbus | TC1 | 0.84 | 0.85 | 3.66% |
| ↑ | 25 | 4.35% | 85 | 0.72% | Baader Bank | BWB | 6.90 | 7.20 |
Umsatz Alert
3.60% |
| ↑ | 23 | 4.50% | 77 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 6 | 13.22% | 9 | 10.00% | Verbio | VBK | 24.20 | 27.40 | 2.93% |
| ↑ | 127 | -0.03% | 185 | -2.53% | Lockheed Martin | LMT | 658.26 | 658.08 | 2.56% |
| ↑ | 19 | 5.17% | 37 | 2.59% | BT Group | BT.A | 2.32 | 2.44 |
Umsatz Alert
2.52% |
| ↑ | 60 | 1.98% | 138 | -0.44% | Hochtief | HOT | 404.60 | 412.60 | 2.43% |
| ↑ | 41 | 2.80% | 91 | 0.57% | Manchester United | MUF | 17.52 | 18.01 | 2.21% |
| ↑ | 66 | 1.57% | 142 | -0.52% | Pantaflix | PAL2 | 0.96 | 0.97 | 2.11% |
| ↑ | 30 | 3.64% | 57 | 1.52% | Bechtle | BC8 | 33.00 | 34.20 | 2.09% |
| ↓ | 214 | -11.17% | 213 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 129 | -0.11% | 149 | -0.68% | Biogen Idec | BIIB | 192.03 | 191.82 | 2.02% |
| ↑ | 49 | 2.48% | 92 | 0.51% | Orange | FTE | 17.75 | 18.19 | 1.96% |
| ↑ | 31 | 3.59% | 56 | 1.61% | McDonalds | MDO | 329.23 | 341.06 | 1.95% |
| ↑ | 58 | 2.01% | 109 | 0.06% | Aurubis | NDA | 169.40 | 172.80 | 1.95% |
| ↑ | 90 | 0.58% | 162 | -1.31% | Ströer | SAX | 34.40 | 34.60 | 1.91% |
| ↑ | 46 | 2.56% | 88 | 0.64% | Swisscom | SCMN | 703.50 | 721.50 | 1.91% |
| ↑ | 51 | 2.38% | 94 | 0.48% | O2 | O2D | 2.10 | 2.15 | 1.90% |
| ↓ | 13 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 208 | -7.95% | 209 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 33 | 3.29% | 55 | 1.63% | Sanofi | SAN | 79.58 | 82.20 | 1.63% |
| ↑ | 144 | -0.61% | 177 | -2.15% | Transocean | RIGN | 6.52 | 6.48 | 1.57% |
| ↑ | 24 | 4.48% | 32 | 2.88% | Vonovia SE | ANN | 27.46 | 28.69 | 1.56% |
| ↑ | 27 | 4.17% | 36 | 2.66% | AXA | CS | 39.80 | 41.46 |
Umsatz Alert
1.47% |
| ↑ | 200 | -6.62% | 219 | -7.95% | Grammer | GMM | 7.55 | 7.05 | 1.44% |
| ↑ | 143 | -0.52% | 174 | -1.91% | PostNL | PNL | 1.15 | 1.14 | 1.42% |
| ↓ | 154 | -1.10% | 147 | -0.59% | Alphabet | GOOG | 314.90 | 311.43 | 1.39% |
| ↑ | 85 | 0.82% | 144 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 219 | -14.29% | 180 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 43 | 2.63% | 63 | 1.27% | Hannover Rück | HNR1 | 251.20 | 257.80 | 1.34% |
| ↑ | 57 | 2.15% | 81 | 0.83% | Coca-Cola | KO | 79.84 | 81.56 | 1.32% |
| ↑ | 110 | 0.08% | 134 | -0.28% | BioNTech | BNTX | 110.15 | 110.23 | 1.31% |
| ↑ | 52 | 2.32% | 72 | 1.03% | Symrise | SY1 | 75.82 | 77.58 | 1.28% |
| ↑ | 197 | -5.91% | 217 | -7.09% | Heidelberger Druckmasc... | HDD | 1.52 | 1.43 | 1.27% |
| ↑ | 76 | 1.00% | 132 | -0.23% | GEA Group | G1A | 65.25 | 65.90 |
Umsatz Alert
1.23% |
| ↓ | 117 | 0.00% | 113 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 95 | 0.54% | 140 | -0.46% | Sartorius | SRT3 | 239.00 | 240.30 | 1.01% |
| ↓ | 26 | 4.33% | 25 | 3.30% | Südzucker | SZU | 9.71 | 10.13 | 1.00% |
| ↑ | 132 | -0.22% | 160 | -1.14% | Roche GS | ROG | 367.80 | 367.00 | 0.94% |
| ↑ | 79 | 0.91% | 124 | -0.01% | Terex | TEX | 68.17 | 68.79 | 0.92% |
| ↑ | 67 | 1.44% | 154 | -0.78% | Palantir | PLTR | 135.24 | 137.19 | 0.92% |
| ↑ | 45 | 2.59% | 53 | 1.73% | Deutsche Wohnen | DWNI | 23.15 | 23.75 | 0.85% |
| ↓ | 21 | 4.80% | 16 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 82 | 0.83% | 110 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 131 | -0.16% | 157 | -0.94% | Telecom Italia | TIT | 0.64 | 0.64 | 0.83% |
| ↑ | 194 | -4.98% | 211 | -5.74% | Borussia Dortmund | BVB | 3.31 | 3.15 | 0.80% |
| ↔ | 10 | 9.14% | 10 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 36 | 2.98% | 41 | 2.18% | LEG Immobilien | LEG | 68.75 | 70.80 | 0.78% |
| ↓ | 230 | -86.07% | 24 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 50 | 2.40% | 51 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 148 | -0.83% | 166 | -1.46% | Cancom | COK | 24.05 | 23.85 | 0.63% |
| ↑ | 165 | -1.92% | 200 | -4.12% | Dropbox | DBX | 25.48 | 24.99 | 0.60% |
| ↑ | 186 | -4.18% | 204 | -4.74% | Fresenius Medical Care | FME | 41.17 | 39.45 | 0.59% |
| ↑ | 104 | 0.29% | 133 | -0.24% | Zalando | ZAL | 20.69 | 20.75 | 0.53% |
| ↑ | 184 | -3.70% | 201 | -4.18% | Callaway Golf | ELY | 14.60 | 14.06 | 0.50% |
| ↑ | 62 | 1.74% | 64 | 1.26% | Generali Assicuraz. | G | 35.68 | 36.30 | 0.47% |
| ↑ | 156 | -1.21% | 170 | -1.62% | Duerr | DUE | 24.75 | 24.45 | 0.41% |
| ↑ | 140 | -0.40% | 155 | -0.81% | RTL Group | RRTL | 37.10 | 36.95 | 0.41% |
| ↑ | 151 | -0.96% | 163 | -1.32% | Vossloh | VOS | 83.30 | 82.50 | 0.36% |
| ↓ | 53 | 2.25% | 49 | 1.94% | Zurich Insurance | ZURN | 567.80 | 580.60 | 0.31% |
| ↓ | 223 | -19.64% | 216 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↑ | 109 | 0.09% | 128 | -0.18% | Salzgitter | SZG | 54.50 | 54.55 | 0.28% |
| ↑ | 168 | -2.34% | 186 | -2.58% | Wacker Neuson | WAC | 21.35 | 20.85 | 0.24% |
| ↓ | 32 | 3.43% | 27 | 3.19% | Stratec Biomedical | SBS | 20.40 | 21.10 | 0.24% |
| ↓ | 203 | -6.99% | 192 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 88 | 0.68% | 46 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 83 | 0.83% | 90 | 0.62% | DMG Mori Seiki | GIL | 48.00 | 48.40 | 0.21% |
| ↑ | 174 | -2.76% | 190 | -2.96% | Philips Lighting | LIGHT | 20.28 | 19.72 | 0.20% |
| ↓ | 65 | 1.59% | 61 | 1.38% | BP Plc | BP | 5.36 | 5.44 | 0.20% |
| ↑ | 115 | 0.00% | 129 | -0.18% | Klöckner | KCO | 11.02 | 11.02 | 0.18% |
| ↓ | 130 | -0.15% | 105 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 89 | 0.63% | 95 | 0.48% | Henkel | HEN3 | 82.66 | 83.18 | 0.14% |
| ↓ | 48 | 2.52% | 39 | 2.38% | Rio Tinto | RIO | 81.59 | 83.65 | 0.14% |
| ↓ | 87 | 0.72% | 86 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 190 | -4.68% | 205 | -4.79% | Drägerwerk | DRW3 | 94.00 | 89.60 | 0.11% |
| ↓ | 54 | 2.21% | 42 | 2.10% | Fielmann | FIE | 45.25 | 46.25 | 0.11% |
| ↑ | 111 | 0.03% | 125 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↔ | 107 | 0.15% | 107 | 0.08% | Sixt | SIX2 | 65.70 | 65.80 | 0.08% |
| ↓ | 94 | 0.55% | 84 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 75 | 1.02% | 82 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↔ | 3 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↓ | 9 | 10.28% | 8 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 69 | 1.38% | 62 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↓ | 72 | 1.19% | 67 | 1.19% | Francotyp-Postalia | FPH | 2.52 | 2.55 | 0.00% |
| ↓ | 80 | 0.86% | 78 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 98 | 0.41% | 97 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 105 | 0.24% | 101 | 0.24% | Pfeiffer Vacuum | PFV | 164.60 | 165.00 | 0.00% |
| ↓ | 122 | 0.00% | 103 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↓ | 106 | 0.20% | 104 | 0.20% | Covestro | 1COV | 60.46 | 60.58 |
Umsatz Alert
0.00% |
| ↓ | 114 | 0.00% | 111 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 116 | 0.00% | 112 | 0.00% | Osram Licht | OSR | 53.80 | 53.80 | 0.00% |
| ↓ | 120 | 0.00% | 114 | 0.00% | Tomorrow Focus | TFA | 4.68 | 4.68 | 0.00% |
| ↓ | 121 | 0.00% | 115 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 139 | -0.40% | 137 | -0.40% | LPKF Laser | LPK | 7.43 | 7.40 | 0.00% |
| ↑ | 146 | -0.76% | 152 | -0.76% | Rhoen-Klinikum | RHK | 13.10 | 13.00 | 0.00% |
| ↑ | 147 | -0.76% | 153 | -0.76% | TLG Immobilien | TLG | 13.20 | 13.10 | 0.00% |
| ↑ | 61 | 1.83% | 168 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 195 | -5.00% | 184 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 173 | -2.70% | 187 | -2.70% | Reploid Group AG | HRX5 | 1850.00 (18.02.) | 1800.00 (25.02.) |
0.00% |
| ↑ | 163 | -1.85% | 189 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 181 | -3.50% | 194 | -3.50% | Noratis | NUVA | 0.29 | 0.28 | 0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↓ | 101 | 0.37% | 99 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 183 | -3.63% | 203 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 213 | -10.45% | 35 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 193 | -4.87% | 206 | -4.81% | Geely | GRUA | 1.85 | 1.76 | -0.06% |
| ↔ | 96 | 0.54% | 96 | 0.45% | Starbucks | SBUX | 97.49 | 98.02 | -0.06% |
| ↓ | 136 | -0.32% | 130 | -0.18% | Vivendi | VIV | 2.21 | 2.20 | -0.14% |
| ↓ | 138 | -0.38% | 131 | -0.21% | FedEx Corp | FDX | 388.48 | 387.00 | -0.18% |
| ↑ | 159 | -1.56% | 164 | -1.38% | Talanx | TLX | 108.70 | 107.00 |
Umsatz Alert
-0.19% |
| ↑ | 207 | -7.90% | 218 | -7.68% | HeidelbergCement | HEI | 205.80 | 189.55 | -0.24% |
| ↓ | 149 | -0.83% | 145 | -0.58% | DWS Group | DWS | 60.55 | 60.05 | -0.25% |
| ↓ | 150 | -0.92% | 148 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 47 | 2.56% | 33 | 2.86% | GameStop | GME | 23.43 | 24.03 | -0.29% |
| ↓ | 28 | 3.98% | 15 | 6.21% | Semtech Corporation | SMTC | 86.77 | 90.22 | -0.30% |
| ↑ | 192 | -4.84% | 202 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 77 | 0.97% | 58 | 1.44% | Toyota Motor Corp. | TOM | 20.07 | 20.27 |
Umsatz Alert
-0.47% |
| ↓ | 152 | -0.99% | 141 | -0.49% | q.beyond | QSC | 0.81 | 0.80 | -0.50% |
| ↓ | 145 | -0.66% | 126 | -0.09% | United Parcel Service | UPS | 116.73 | 115.96 | -0.57% |
| ↓ | 84 | 0.82% | 60 | 1.41% | Carl Zeiss Meditec | AFX | 26.90 | 27.12 | -0.59% |
| ↓ | 142 | -0.50% | 106 | 0.09% | Siemens Healthineers | SHL | 42.35 | 42.14 | -0.59% |
| ↓ | 81 | 0.86% | 75 | 0.92% | Hugo Boss | BOSS | 37.06 | 37.38 | -0.05% |
| ↓ | 113 | 0.00% | 108 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 97 | 0.41% | 93 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 103 | 0.30% | 87 | 0.66% | Fraport | FRA | 83.00 | 83.25 | -0.36% |
| ↓ | 100 | 0.38% | 83 | 0.76% | Vectron | V3S | 13.10 | 13.15 |
Umsatz Alert
-0.38% |
| ↓ | 92 | 0.57% | 69 | 1.13% | Ibu-Tec | IBU | 17.65 | 17.75 | -0.56% |
| ↓ | 99 | 0.38% | 74 | 0.95% | Bertelsmann | BTG4 | 263.50 | 264.50 | -0.56% |
| ↑ | 176 | -2.95% | 181 | -2.36% | Evonik | EVK | 15.24 | 14.79 | -0.60% |
| ↑ | 188 | -4.40% | 198 | -3.79% | Rheinmetall | RHM | 1740.00 | 1663.50 | -0.63% |
| ↓ | 5 | 15.38% | 4 | 16.15% | SFC Energy | F3C | 13.00 | 15.00 | -0.66% |
| ↑ | 187 | -4.29% | 195 | -3.63% | Teamviewer | TMV | 4.85 | 4.64 | -0.68% |
| ↓ | 161 | -1.64% | 98 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 71 | 1.26% | 47 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 189 | -4.43% | 197 | -3.75% | Saint Gobain | SGO | 90.24 | 86.24 | -0.71% |
| ↓ | 157 | -1.21% | 139 | -0.45% | Vodafone | VOD | 1.32 | 1.31 | -0.72% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 40 | 2.82% | 23 | 3.66% | Sportradar Group | SRAD | 17.76 | 18.26 | -0.81% |
| ↓ | 86 | 0.81% | 54 | 1.66% | BNP Paribas | BNP | 94.73 | 95.50 | -0.83% |
| ↓ | 160 | -1.56% | 151 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 126 | 0.00% | 76 | 0.92% | Cyan AG | CYR | 2.18 | 2.18 | -0.91% |
| ↓ | 170 | -2.41% | 167 | -1.49% | UBS | UBSN | 32.80 | 32.01 | -0.93% |
| ↑ | 119 | 0.00% | 158 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 70 | 1.36% | 40 | 2.33% | Snapchat | SNAP | 5.14 | 5.21 | -0.95% |
| ↓ | 14 | 6.87% | 11 | 7.95% | HSBC Holdings | HSBA | 14.84 | 15.86 | -1.00% |
| ↓ | 34 | 3.24% | 21 | 4.30% | Technogym | TN2 | 17.90 | 18.48 | -1.02% |
| ↑ | 204 | -7.37% | 212 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 211 | -9.10% | 220 | -8.08% | MTU Aero Engines | MTX | 402.00 | 365.40 | -1.11% |
| ↑ | 20 | 5.00% | 66 | 1.25% | Century | CNTY | 1.60 | 1.68 | -1.18% |
| ↓ | 162 | -1.75% | 146 | -0.58% | Dialight | DIA | 3.42 | 3.36 | -1.18% |
| ↓ | 171 | -2.45% | 161 | -1.22% | Lanxess | LXS | 19.60 | 19.12 | -1.24% |
| ↓ | 153 | -1.02% | 102 | 0.23% | Metro | MEO | 4.41 | 4.36 | -1.25% |
| ↓ | 133 | -0.26% | 73 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 35 | 3.05% | 20 | 4.37% | GVC Holdings | GVC | 6.50 | 6.70 | -1.27% |
| ↓ | 128 | -0.11% | 65 | 1.26% | PNE Wind | PNE3 | 8.75 | 8.74 | -1.35% |
| ↑ | 15 | 5.65% | 26 | 3.23% | Airbnb | ABNB | 127.89 | 135.11 | -1.36% |
| ↓ | 63 | 1.64% | 30 | 3.08% | Wacker Chemie | WCH | 79.50 | 80.80 | -1.40% |
| ↑ | 222 | -18.47% | 223 | -13.13% | First Solar | F3A | 241.88 | 197.20 | -1.45% |
| ↑ | 202 | -6.90% | 210 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 180 | -3.47% | 176 | -2.03% | Hella Hueck & Co | HLE | 83.60 | 80.70 | -1.47% |
| ↓ | 167 | -2.19% | 150 | -0.68% | Aumann | AAG | 14.64 | 14.32 | -1.51% |
| ↓ | 141 | -0.41% | 68 | 1.14% | Continental | CON | 73.42 | 73.12 | -1.54% |
| ↓ | 112 | 0.03% | 18 | 5.35% | Advanced Micro Devices... | AMD | 200.15 | 200.21 | -1.70% |
| ↓ | 108 | 0.14% | 43 | 2.09% | Societe Generale | GLE | 73.76 | 73.86 | -1.91% |
| ↓ | 74 | 1.11% | 29 | 3.09% | Patrizia Immobilien | P1Z | 8.09 | 8.18 |
Umsatz Alert
-1.92% |
| ↓ | 177 | -2.96% | 159 | -1.05% | Acuity Brands | AYI | 310.80 | 301.59 | -1.93% |
| ↓ | 166 | -2.14% | 127 | -0.16% | Bilfinger | GBF | 121.70 | 119.10 | -1.98% |
| ↓ | 134 | -0.28% | 52 | 1.74% | Nintendo | NTO | 47.03 | 46.90 |
Umsatz Alert
-1.99% |
| ↓ | 182 | -3.53% | 169 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 137 | -0.36% | 45 | 2.06% | Qualcomm Incorporated | QCOM | 142.88 | 142.36 | -2.22% |
| ↓ | 91 | 0.57% | 34 | 2.86% | Ford Motor Co. | F | 14.01 | 14.09 | -2.22% |
| ↓ | 155 | -1.13% | 80 | 0.85% | Microsoft | MSFT | 397.23 | 392.74 | -2.24% |
| ↓ | 39 | 2.82% | 17 | 5.41% | ElringKlinger | ZIL2 | 4.25 | 4.37 | -2.46% |
| ↓ | 175 | -2.89% | 136 | -0.39% | Austriacard Holdings AG | ACAG | 7.62 (19.02.) | 7.40 (26.02.) |
-2.50% |
| ↓ | 179 | -3.44% | 156 | -0.88% | General Motors Company | GM | 81.51 | 78.71 | -2.57% |
| ↓ | 93 | 0.57% | 22 | 4.26% | EHang | EH | 12.20 | 12.27 | -2.62% |
| ↑ | 210 | -8.85% | 214 | -6.39% | Under Armour | UA | 8.14 | 7.42 | -2.62% |
| ↑ | 206 | -7.85% | 208 | -5.36% | Stratasys | SCY | 10.45 | 9.63 | -2.63% |
| ↓ | 135 | -0.32% | 38 | 2.39% | adidas | ADS | 158.70 | 158.20 | -2.65% |
| ↓ | 169 | -2.37% | 100 | 0.32% | Snowflake | SNOW | 172.50 | 168.41 | -2.69% |
| ↓ | 102 | 0.32% | 28 | 3.18% | Banco Santander | BSD2 | 10.76 | 10.79 | -2.78% |
| ↓ | 44 | 2.63% | 12 | 7.35% | Coinbase Global | COIN | 171.35 | 175.85 | -2.88% |
| ↓ | 191 | -4.76% | 173 | -1.90% | VAS AG | VAS | 2.10 (12.12.) | 2.00 (19.12.) |
-2.91% |
| ↓ | 178 | -3.42% | 79 | 0.86% | TTM Technologies, Inc. | TTMI | 107.93 | 104.24 | -3.09% |
| ↓ | 68 | 1.42% | 19 | 4.74% | Ballard Power Systems | BLDP | 2.11 | 2.14 | -3.17% |
| ↓ | 201 | -6.65% | 31 | 3.02% | Nvidia | NVDA | 189.82 | 177.19 | -4.16% |
| ↓ | 55 | 2.19% | 13 | 6.80% | Puma | PUM | 23.25 | 23.76 | -4.31% |
| ↓ | 185 | -3.75% | 89 | 0.64% | Delivery Hero | DHER | 20.42 | 19.66 |
Umsatz Alert
-4.36% |
| ↓ | 205 | -7.66% | 193 | -3.35% | 3D Systems | SYV | 2.09 | 1.93 | -4.46% |
| ↔ | 215 | -11.35% | 215 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 218 | -13.43% | 165 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 209 | -8.17% | 188 | -2.71% | Wells Fargo | WFC | 88.70 | 81.45 | -5.62% |
| ↓ | 16 | 5.53% | 6 | 12.06% | Samsung Electronics | SSUN | 1990.00 | 2100.00 | -5.83% |
| ↓ | 196 | -5.45% | 50 | 1.82% | paragon | PGN | 1.93 | 1.82 | -7.14% |
| ↓ | 217 | -12.50% | 207 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 216 | -11.67% | 143 | -0.55% | Canadian Solar | L5A | 20.05 | 17.71 | -11.18% |
| ↓ | 199 | -6.60% | 7 | 12.01% | SolarEdge | SEDG | 37.90 | 35.40 | -12.38% |
| ↓ | 220 | -18.00% | 199 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 224 | -19.81% | 196 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 11 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 123 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
| ↓ | 123 | 0.00% | 116 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↓ | 125 | 0.00% | 118 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 164 | -1.85% | 120 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 198 | -5.99% | 122 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↓ | 158 | -1.26% | 119 | 0.00% | METRO AG Stamm | B4B | 6.35 | 6.27 |
Umsatz Alert
-1.26% |
| ↓ | 172 | -2.67% | 121 | 0.00% | RWT AG | RWT | 3.00 (26.11.) | 2.92 (19.01.) |
-2.67% |
Goldpartner
Infrastrukturpartner
