|
BS-Hitparade BSN Watchlist
29.05.26 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 05.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 79 | 0.00% | 224 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 85 | 0.00% | 97 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↓ | 216 | -18.05% | 213 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 4 | 10.11% | 35 | 2.89% | Aumann | AAG | 13.85 | 15.25 |
Umsatz Alert
7.02% |
| ↑ | 12 | 5.83% | 87 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 10 | 5.99% | 49 | 1.80% | paragon | PGN | 1.67 | 1.77 | 4.12% |
| ↑ | 35 | 2.00% | 145 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) | 0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 13 | 5.80% | 44 | 2.06% | Zalando | ZAL | 23.29 | 24.64 | 3.66% |
| ↑ | 20 | 4.50% | 68 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 59 | 0.59% | 156 | -2.77% | Coca-Cola | KO | 79.01 | 79.48 | 3.46% |
| ↑ | 9 | 6.14% | 33 | 3.06% | Delivery Hero | DHER | 36.98 | 39.25 | 2.99% |
| ↑ | 58 | 0.63% | 144 | -1.98% | Henkel | HEN3 | 66.68 | 67.10 | 2.66% |
| ↑ | 69 | 0.23% | 149 | -2.32% | McDonalds | MDO | 279.20 | 279.84 | 2.61% |
| ↑ | 201 | -11.17% | 203 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 30 | 2.56% | 74 | 0.51% | Pantaflix | PAL2 | 0.98 | 1.00 | 2.04% |
| ↑ | 24 | 3.53% | 53 | 1.53% | Sanofi | SAN | 75.29 | 77.95 | 1.98% |
| ↑ | 45 | 1.08% | 127 | -0.80% | Technogym | TN2 | 17.60 | 17.79 | 1.89% |
| ↑ | 17 | 5.05% | 32 | 3.11% | Scout24 | G24 | 72.25 | 75.90 | 1.88% |
| ↓ | 8 | 7.23% | 4 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 64 | 0.38% | 134 | -1.27% | Swiss Re | SREN | 117.70 | 118.15 | 1.68% |
| ↑ | 192 | -7.95% | 195 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 39 | 1.65% | 88 | 0.00% | TLG Immobilien | TLG | 12.10 | 12.30 | 1.65% |
| ↑ | 179 | -6.46% | 211 | -7.98% | Rheinmetall | RHM | 1293.40 | 1209.80 | 1.65% |
| ↑ | 23 | 3.55% | 48 | 1.89% | Nintendo | NTO | 38.44 | 39.81 | 1.63% |
| ↑ | 105 | -0.95% | 151 | -2.45% | freenet | FNTN | 25.28 | 25.04 | 1.54% |
| ↑ | 120 | -1.53% | 160 | -2.98% | GEA Group | G1A | 55.45 | 54.60 | 1.49% |
| ↑ | 150 | -3.62% | 189 | -4.98% | LPKF Laser | LPK | 22.10 | 21.30 | 1.43% |
| ↑ | 53 | 0.82% | 119 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 211 | -14.29% | 147 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 158 | -3.90% | 166 | -3.30% | Starbucks | SBUX | 99.16 | 95.29 | 1.22% |
| ↑ | 164 | -4.49% | 210 | -7.93% | Dentsply Sirona | XRAY | 10.47 | 10.00 | 1.21% |
| ↑ | 32 | 2.38% | 38 | 2.64% | Dropbox | DBX | 26.88 | 27.52 | 1.18% |
| ↑ | 29 | 2.66% | 55 | 1.48% | Fresenius Medical Care | FME | 37.19 | 38.18 | 1.17% |
| ↑ | 77 | 0.00% | 93 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 133 | -2.24% | 164 | -3.18% | Hannover Rück | HNR1 | 232.40 | 227.20 | 0.98% |
| ↑ | 187 | -7.37% | 212 | -8.22% | Bilfinger | GBF | 87.55 | 81.10 | 0.93% |
| ↑ | 219 | -19.61% | 225 | -20.34% | FedEx Corp | FDX | 411.75 | 331.00 | 0.91% |
| ↑ | 114 | -1.26% | 146 | -2.15% | Lockheed Martin | LMT | 530.45 | 523.76 | 0.91% |
| ↔ | 18 | 4.80% | 18 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 52 | 0.83% | 89 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 6 | 9.14% | 9 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 102 | -0.65% | 137 | -1.42% | Drägerwerk | DRW3 | 91.80 | 91.20 | 0.77% |
| ↑ | 155 | -3.87% | 184 | -4.60% | DWS Group | DWS | 61.95 | 59.55 | 0.76% |
| ↑ | 147 | -3.44% | 178 | -4.15% | Symrise | SY1 | 79.10 | 76.38 | 0.74% |
| ↓ | 230 | -86.07% | 29 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 173 | -5.53% | 202 | -6.19% | Evonik | EVK | 16.81 | 15.88 | 0.70% |
| ↑ | 44 | 1.26% | 59 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) | 7.24 (03.06.) |
0.70% |
| ↑ | 31 | 2.40% | 50 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 71 | 0.17% | 115 | -0.42% | Hugo Boss | BOSS | 35.70 | 35.76 | 0.59% |
| ↑ | 144 | -3.09% | 171 | -3.63% | adidas | ADS | 166.60 | 161.45 | 0.56% |
| ↑ | 92 | -0.23% | 126 | -0.77% | Siemens Healthineers | SHL | 34.92 | 34.84 | 0.55% |
| ↑ | 134 | -2.24% | 155 | -2.69% | Dialight | DIA | 4.46 | 4.36 | 0.46% |
| ↑ | 36 | 1.93% | 54 | 1.52% | Hochtief | HOT | 486.60 | 496.00 | 0.40% |
| ↑ | 152 | -3.67% | 177 | -4.05% | MTU Aero Engines | MTX | 313.30 | 301.80 | 0.40% |
| ↑ | 14 | 5.67% | 20 | 5.26% | Wells Fargo | WFC | 77.54 | 81.94 | 0.39% |
| ↑ | 25 | 3.32% | 34 | 2.94% | Carl Zeiss Meditec | AFX | 25.88 | 26.74 | 0.38% |
| ↑ | 171 | -5.48% | 199 | -5.83% | Fraport | FRA | 72.05 | 68.10 | 0.37% |
| ↑ | 16 | 5.20% | 23 | 4.82% | BP Plc | BP | 6.00 | 6.31 | 0.37% |
| ↑ | 115 | -1.28% | 142 | -1.61% | Saint Gobain | SGO | 78.26 | 77.26 | 0.34% |
| ↑ | 112 | -1.22% | 140 | -1.54% | Zurich Insurance | ZURN | 557.00 | 550.20 | 0.33% |
| ↑ | 160 | -4.08% | 179 | -4.37% | Talanx | TLX | 103.00 | 98.80 | 0.30% |
| ↓ | 220 | -19.64% | 207 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 184 | -6.99% | 162 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 56 | 0.68% | 45 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 99 | -0.53% | 125 | -0.73% | AXA | CS | 39.73 | 39.52 | 0.20% |
| ↑ | 81 | 0.00% | 110 | -0.17% | Covestro | 1COV | 59.80 | 59.80 | 0.17% |
| ↓ | 89 | -0.15% | 85 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 40 | 1.59% | 56 | 1.46% | UBS | UBSN | 37.04 | 37.63 | 0.13% |
| ↑ | 55 | 0.72% | 73 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 91 | -0.16% | 111 | -0.31% | Vodafone | VOD | 1.28 | 1.28 | 0.12% |
| ↑ | 72 | 0.03% | 108 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 123 | -1.58% | 143 | -1.63% | HSBC Holdings | HSBA | 16.10 | 15.85 | 0.05% |
| ↑ | 61 | 0.55% | 72 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 176 | -6.05% | 201 | -6.08% | HeidelbergCement | HEI | 190.80 | 179.25 | 0.03% |
| ↑ | 46 | 1.02% | 71 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 3 | 10.28% | 6 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 154 | -3.85% | 15 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 41 | 1.55% | 52 | 1.55% | Francotyp-Postalia | FPH | 2.58 | 2.62 | 0.00% |
| ↑ | 42 | 1.38% | 57 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 51 | 0.86% | 69 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↑ | 63 | 0.41% | 76 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↑ | 67 | 0.36% | 80 | 0.36% | Pfeiffer Vacuum | PFV | 166.40 | 167.00 | 0.00% |
| ↑ | 68 | 0.29% | 81 | 0.29% | Baader Bank | BWB | 6.80 | 6.82 | 0.00% |
| ↑ | 83 | 0.00% | 84 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 76 | 0.00% | 92 | 0.00% | VAS AG | VAS | 2.00 (19.12.) | 2.00 (01.06.) |
0.00% |
| ↑ | 78 | 0.00% | 94 | 0.00% | BT Group | BT.A | 2.33 | 2.33 | 0.00% |
| ↑ | 82 | 0.00% | 95 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 84 | 0.00% | 96 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) | 0.00 (15.09.) |
0.00% |
| ↑ | 86 | 0.00% | 98 | 0.00% | Vectron | V3S | 13.00 | 13.00 |
Umsatz Alert
0.00% |
| ↑ | 87 | 0.00% | 99 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↑ | 88 | 0.00% | 100 | 0.00% | Austriacard Holdings AG | ACAG | 9.90 | 9.90 | 0.00% |
| ↓ | 128 | -1.85% | 103 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 175 | -5.99% | 104 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↑ | 96 | -0.38% | 113 | -0.38% | Osram Licht | OSR | 53.00 | 52.80 | 0.00% |
| ↑ | 109 | -1.07% | 133 | -1.07% | Geely | GRUA | 2.06 | 2.04 | 0.00% |
| ↑ | 37 | 1.83% | 139 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 168 | -5.00% | 153 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 127 | -1.85% | 157 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 139 | -2.80% | 158 | -2.80% | Cyan AG | CYR | 2.14 | 2.08 | 0.00% |
| ↑ | 169 | -5.08% | 190 | -5.08% | Tele Columbus | TC1 | 0.59 | 0.56 |
Umsatz Alert
0.00% |
| ↑ | 206 | -13.33% | 219 | -13.33% | Klondike Gold | LBDP | 0.12 | 0.10 | 0.00% |
| ↑ | 209 | -13.95% | 221 | -13.95% | Noratis | NUVA | 0.13 | 0.11 | 0.00% |
| ↑ | 222 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 66 | 0.37% | 78 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 151 | -3.63% | 185 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 200 | -10.45% | 37 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↑ | 73 | 0.00% | 86 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 62 | 0.41% | 75 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 108 | -1.06% | 129 | -0.93% | Patrizia Immobilien | P1Z | 7.53 | 7.45 |
Umsatz Alert
-0.13% |
| ↑ | 70 | 0.17% | 83 | 0.21% | Airbnb | ABNB | 133.31 | 133.54 | -0.13% |
| ↑ | 100 | -0.58% | 116 | -0.42% | Verbio | VBK | 37.90 | 37.68 | -0.16% |
| ↑ | 47 | 1.01% | 60 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↑ | 104 | -0.92% | 121 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 101 | -0.64% | 112 | -0.32% | Klöckner | KCO | 12.50 | 12.42 | -0.32% |
| ↑ | 166 | -4.84% | 182 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↑ | 54 | 0.75% | 61 | 1.10% | BNP Paribas | BNP | 92.95 | 93.65 | -0.34% |
| ↑ | 138 | -2.79% | 152 | -2.45% | Orange | FTE | 17.93 | 17.43 | -0.34% |
| ↑ | 167 | -4.86% | 183 | -4.52% | Stratec Biomedical | SBS | 17.68 | 16.82 | -0.36% |
| ↑ | 170 | -5.28% | 187 | -4.94% | Under Armour | UA | 5.87 | 5.56 | -0.36% |
| ↑ | 34 | 2.20% | 40 | 2.58% | United Internet | UTDI | 26.36 | 26.94 | -0.37% |
| ↑ | 186 | -7.18% | 206 | -6.83% | Vossloh | VOS | 70.30 | 65.25 | -0.38% |
| ↓ | 90 | -0.15% | 82 | 0.23% | Generali Assicuraz. | G | 38.71 | 38.65 | -0.39% |
| ↑ | 97 | -0.49% | 109 | -0.10% | Bertelsmann | BTG4 | 257.25 | 256.00 | -0.39% |
| ↑ | 98 | -0.50% | 101 | 0.00% | Banco Santander | BSD2 | 10.73 | 10.67 | -0.50% |
| ↑ | 118 | -1.39% | 128 | -0.87% | Südzucker | SZU | 11.50 | 11.34 | -0.53% |
| ↑ | 95 | -0.34% | 106 | -0.02% | Biogen Idec | BIIB | 196.00 | 195.34 | -0.57% |
| ↑ | 178 | -6.38% | 198 | -5.82% | Fielmann | FIE | 44.70 | 41.85 | -0.59% |
| ↑ | 142 | -2.92% | 150 | -2.32% | Swisscom | SCMN | 668.50 | 649.00 | -0.61% |
| ↑ | 153 | -3.76% | 163 | -3.14% | Continental | CON | 71.36 | 68.68 | -0.64% |
| ↑ | 159 | -3.97% | 165 | -3.28% | PostNL | PNL | 1.01 | 0.97 | -0.67% |
| ↓ | 125 | -1.64% | 77 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↑ | 43 | 1.26% | 46 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↑ | 143 | -3.00% | 148 | -2.30% | Cancom | COK | 28.30 | 27.45 | -0.72% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↑ | 119 | -1.42% | 122 | -0.63% | Telefonica | TNE5 | 3.94 | 3.88 | -0.79% |
| ↑ | 163 | -4.24% | 169 | -3.45% | Knaus Tabbert | KTA | 12.74 | 12.20 | -0.81% |
| ↑ | 121 | -1.56% | 123 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 60 | 0.55% | 58 | 1.38% | Telecom Italia | TIT | 0.73 | 0.73 | -0.87% |
| ↑ | 11 | 5.84% | 14 | 6.78% | GVC Holdings | GVC | 6.20 | 6.56 | -0.88% |
| ↑ | 116 | -1.33% | 117 | -0.44% | Tomorrow Focus | TFA | 4.52 | 4.46 | -0.89% |
| ↑ | 80 | 0.00% | 131 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↑ | 140 | -2.83% | 196 | -5.51% | Alphabet | GOOG | 376.43 | 365.76 | -0.95% |
| ↑ | 162 | -4.24% | 167 | -3.31% | Deutsche Wohnen | DWNI | 19.32 | 18.50 | -0.96% |
| ↑ | 131 | -1.92% | 132 | -0.96% | Borussia Dortmund | BVB | 3.12 | 3.06 | -0.97% |
| ↓ | 122 | -1.58% | 120 | -0.61% | Lanxess | LXS | 16.50 | 16.24 | -0.98% |
| ↓ | 132 | -1.99% | 130 | -0.94% | Wacker Neuson | WAC | 19.06 | 18.68 | -1.06% |
| ↑ | 188 | -7.37% | 200 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↑ | 191 | -7.57% | 204 | -6.57% | Ströer | SAX | 37.76 | 34.90 | -1.08% |
| ↓ | 111 | -1.20% | 102 | 0.00% | Grammer | GMM | 8.30 | 8.20 | -1.20% |
| ↓ | 94 | -0.32% | 65 | 0.95% | RTL Group | RRTL | 31.50 | 31.40 |
Umsatz Alert
-1.26% |
| ↑ | 180 | -6.55% | 193 | -5.36% | Vivendi | VIV | 2.35 | 2.20 | -1.26% |
| ↓ | 93 | -0.26% | 62 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 157 | -3.90% | 154 | -2.60% | Callaway Golf | ELY | 15.40 | 14.80 | -1.33% |
| ↓ | 117 | -1.36% | 107 | -0.02% | General Motors Company | GM | 83.24 | 82.11 | -1.33% |
| ↓ | 129 | -1.91% | 118 | -0.53% | Societe Generale | GLE | 71.63 | 70.26 | -1.39% |
| ↑ | 183 | -6.90% | 197 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 49 | 0.90% | 42 | 2.41% | Ibu-Tec | IBU | 16.60 | 16.75 | -1.47% |
| ↓ | 38 | 1.73% | 30 | 3.31% | United Parcel Service | UPS | 106.69 | 108.54 | -1.52% |
| ↑ | 182 | -6.85% | 194 | -5.36% | Heidelberger Druckmasc... | HDD | 1.48 | 1.37 | -1.58% |
| ↓ | 103 | -0.69% | 64 | 0.96% | Hella Hueck & Co | HLE | 72.70 | 72.20 | -1.63% |
| ↑ | 194 | -8.20% | 209 | -7.82% | BioNTech | BNTX | 95.95 | 88.08 | -1.69% |
| ↑ | 174 | -5.79% | 175 | -4.01% | Vonovia SE | ANN | 21.43 | 20.19 | -1.85% |
| ↓ | 136 | -2.64% | 124 | -0.72% | Duerr | DUE | 20.85 | 20.30 | -1.93% |
| ↓ | 107 | -1.01% | 66 | 0.95% | Acuity Brands | AYI | 305.11 | 302.04 | -1.94% |
| ↓ | 165 | -4.74% | 159 | -2.84% | O2 | O2D | 2.11 | 2.01 | -1.95% |
| ↓ | 149 | -3.53% | 141 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 28 | 2.93% | 21 | 5.15% | GameStop | GME | 21.18 | 21.80 | -2.11% |
| ↓ | 145 | -3.41% | 135 | -1.32% | Bechtle | BC8 | 33.42 | 32.28 | -2.12% |
| ↓ | 172 | -5.50% | 168 | -3.43% | Toyota Motor Corp. | TOM | 16.12 | 15.23 | -2.15% |
| ↓ | 177 | -6.19% | 176 | -4.04% | LEG Immobilien | LEG | 55.75 | 52.30 | -2.24% |
| ↑ | 185 | -7.12% | 188 | -4.97% | Sixt | SIX2 | 76.50 | 71.05 | -2.27% |
| ↓ | 130 | -1.92% | 79 | 0.38% | Metro | MEO | 3.90 | 3.83 | -2.30% |
| ↔ | 181 | -6.77% | 181 | -4.45% | Snowflake | SNOW | 255.55 | 238.26 | -2.42% |
| ↑ | 203 | -12.37% | 216 | -10.02% | SFC Energy | F3C | 23.45 | 20.55 | -2.61% |
| ↑ | 190 | -7.46% | 191 | -5.09% | Microsoft | MSFT | 450.24 | 416.67 | -2.66% |
| ↑ | 205 | -12.63% | 217 | -10.22% | CTS Eventim | EVD | 62.15 | 54.30 | -2.69% |
| ↓ | 161 | -4.17% | 136 | -1.36% | Rio Tinto | RIO | 91.89 | 88.06 | -2.85% |
| ↑ | 212 | -14.56% | 218 | -12.04% | Ford Motor Co. | F | 17.44 | 14.90 | -2.87% |
| ↓ | 189 | -7.37% | 180 | -4.41% | Ryanair | RYA | 25.63 | 23.74 | -3.10% |
| ↓ | 193 | -8.02% | 186 | -4.92% | Puma | PUM | 29.07 | 26.74 | -3.26% |
| ↑ | 199 | -10.29% | 208 | -6.90% | Hypoport | HYQ | 86.95 | 78.00 | -3.64% |
| ↑ | 207 | -13.42% | 214 | -9.16% | Palantir | PLTR | 156.54 | 135.53 | -4.35% |
| ↑ | 202 | -11.35% | 205 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↑ | 217 | -18.49% | 222 | -14.01% | 3D Systems | SYV | 3.57 | 2.91 | -5.21% |
| ↓ | 208 | -13.43% | 138 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↑ | 218 | -19.38% | 220 | -13.65% | Coinbase Global | COIN | 189.03 | 152.40 | -7.15% |
| ↑ | 213 | -16.03% | 215 | -9.30% | Stratasys | SCY | 10.54 | 8.85 | -7.43% |
| ↓ | 204 | -12.50% | 192 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 225 | -26.15% | 223 | -18.46% | Ibiden Co.Ltd | IBI | 130.00 | 96.00 | -9.43% |
| ↓ | 210 | -13.97% | 114 | -0.40% | Qualcomm Incorporated | QCOM | 251.02 | 215.94 | -10.98% |
| ↓ | 214 | -17.26% | 161 | -3.05% | SolarEdge | SEDG | 76.35 | 63.17 | -13.63% |
| ↓ | 224 | -22.29% | 173 | -3.74% | EHang | EH | 10.16 | 7.90 | -14.46% |
| ↓ | 215 | -18.00% | 174 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 221 | -19.81% | 172 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 223 | -21.78% | 170 | -3.50% | Ballard Power Systems | BLDP | 6.29 | 4.92 | -18.95% |
| ↑ | 74 | 0.00% | 90 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↑ | 75 | 0.00% | 91 | 0.00% | DMG Mori Seiki | GIL | 47.00 | 47.00 | 0.00% |
| ↓ | 15 | 5.22% | 10 | 7.72% | Sportradar Group | SRAD | 13.21 | 13.90 | -2.32% |
| ↓ | 124 | -1.63% | 70 | 0.81% | Rhoen-Klinikum | RHK | 12.30 | 12.10 | -2.42% |
| ↓ | 57 | 0.67% | 28 | 3.46% | Philips Lighting | LIGHT | 20.82 | 20.96 | -2.69% |
| ↓ | 126 | -1.85% | 67 | 0.93% | Aurubis | NDA | 216.20 | 212.20 | -2.75% |
| ↓ | 65 | 0.38% | 31 | 3.25% | BayWa | BYW6 | 2.62 | 2.63 |
Umsatz Alert
-2.78% |
| ↓ | 21 | 4.47% | 12 | 7.66% | Manchester United | MUF | 21.01 | 21.95 | -2.96% |
| ↓ | 26 | 2.98% | 17 | 6.16% | PNE Wind | PNE3 | 10.06 | 10.36 |
Umsatz Alert
-3.00% |
| ↓ | 48 | 0.93% | 26 | 4.24% | Teamviewer | TMV | 5.90 | 5.96 | -3.17% |
| ↑ | 27 | 2.94% | 43 | 2.21% | Century | CNTY | 1.36 | 1.40 | -3.45% |
| ↓ | 22 | 3.85% | 11 | 7.72% | Terex | TEX | 58.18 | 60.42 | -3.59% |
| ↓ | 110 | -1.18% | 36 | 2.75% | Honda Motor | HDM | 7.78 | 7.69 | -3.83% |
| ↓ | 156 | -3.88% | 63 | 0.97% | Transocean | RIGN | 6.19 | 5.95 | -4.80% |
| ↓ | 135 | -2.33% | 39 | 2.60% | Suess Microtec | SMHN | 92.15 | 90.00 | -4.81% |
| ↓ | 50 | 0.88% | 16 | 6.30% | Snapchat | SNAP | 5.71 | 5.76 | -5.11% |
| ↓ | 146 | -3.43% | 47 | 1.92% | Sartorius | SRT3 | 245.10 | 236.70 | -5.24% |
| ↓ | 33 | 2.28% | 8 | 8.39% | Salzgitter | SZG | 61.40 | 62.80 | -5.63% |
| ↓ | 113 | -1.26% | 24 | 4.73% | Wacker Chemie | WCH | 99.30 | 98.05 | -5.72% |
| ↓ | 19 | 4.72% | 5 | 11.29% | Nokia | NOA3 | 12.49 | 13.08 | -5.87% |
| ↓ | 141 | -2.86% | 51 | 1.71% | Nvidia | NVDA | 211.14 | 205.10 | -6.20% |
| ↓ | 137 | -2.66% | 25 | 4.49% | ElringKlinger | ZIL2 | 6.02 | 5.86 | -6.84% |
| ↓ | 5 | 9.68% | 3 | 18.71% | Reploid Group AG | HRX5 | 1550.00 | 1700.00 | -7.61% |
| ↓ | 148 | -3.51% | 7 | 9.14% | TTM Technologies, Inc. | TTMI | 173.72 | 167.62 | -9.32% |
| ↓ | 106 | -1.00% | 13 | 7.19% | Semtech Corporation | SMTC | 152.54 | 151.02 | -10.82% |
| ↓ | 197 | -9.63% | 22 | 5.12% | Advanced Micro Devices... | AMD | 516.10 | 466.38 | -10.86% |
| ↓ | 196 | -9.06% | 27 | 3.74% | First Solar | F3A | 306.79 | 279.01 | -11.41% |
| ↓ | 198 | -9.64% | 41 | 2.53% | Canadian Solar | L5A | 18.99 | 17.16 | -11.86% |
| ↓ | 195 | -8.45% | 19 | 5.34% | Samsung Electronics | SSUN | 2900.00 | 2655.00 | -13.09% |
| ↓ | 7 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 105 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
