|
BS-Hitparade BSN Watchlist
14.07.26 Close bis 21.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 14.07.26 |
SK 21.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 102 | 0.00% | 228 | -20.00% | Mologen | MGNK | 0.01 (06.09.) | 0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 108 | 0.00% | 105 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 139 | -1.18% | 222 | -12.13% | LPKF Laser | LPK | 16.90 | 16.70 | 12.46% |
| ↑ | 88 | 0.36% | 219 | -10.25% | Samsung Electronics | SSUN | 2780.00 | 2790.00 | 11.82% |
| ↑ | 193 | -4.38% | 224 | -12.51% | Suess Microtec | SMHN | 87.90 | 84.05 | 9.30% |
| ↑ | 126 | -0.52% | 213 | -7.85% | Ibiden Co.Ltd | IBI | 95.50 | 95.00 | 7.95% |
| ↓ | 225 | -18.05% | 215 | -9.02% | voxeljet | VJET | 1.33 (06.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 231 | -67.53% | 232 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) | 3.75 (25.02.) |
7.76% |
| ↑ | 13 | 5.83% | 99 | 0.00% | RWT AG | RWT | 2.40 (13.04.) | 2.54 (04.06.) |
5.83% |
| ↑ | 201 | -6.40% | 221 | -11.45% | 3D Systems | SYV | 2.97 | 2.78 | 5.70% |
| ↑ | 6 | 9.90% | 16 | 4.27% | Emerald Horizon AG | SMRX | 1030.00 (15.07.) | 1132.00 (22.07.) |
Umsatz Alert
5.40% |
| ↑ | 210 | -8.70% | 225 | -13.25% | Nokia | NOA3 | 10.28 | 9.39 | 5.25% |
| ↑ | 3 | 15.47% | 7 | 9.71% | Drägerwerk | DRW3 | 83.40 | 96.30 |
Umsatz Alert
5.25% |
| ↑ | 24 | 3.45% | 159 | -1.39% | General Motors Company | GM | 76.87 | 79.52 | 4.91% |
| ↑ | 142 | -1.32% | 202 | -5.46% | Transocean | RIGN | 5.31 | 5.24 | 4.38% |
| ↑ | 106 | 0.00% | 184 | -3.66% | SFC Energy | F3C | 19.66 | 19.66 | 3.80% |
| ↑ | 192 | -4.36% | 212 | -7.76% | Sportradar Group | SRAD | 15.59 (13.07.) | 14.91 (20.07.) |
3.69% |
| ↑ | 18 | 4.50% | 67 | 0.90% | Thorpe | TFW | 333.00 (23.12.) | 348.00 (30.12.) |
Umsatz Alert
3.57% |
| ↑ | 150 | -1.61% | 195 | -4.84% | Century | CNTY | 1.24 (13.07.) | 1.22 (20.07.) |
3.39% |
| ↑ | 146 | -1.48% | 190 | -4.43% | Aumann | AAG | 13.55 | 13.35 | 3.09% |
| ↑ | 186 | -3.90% | 208 | -6.74% | Lanxess | LXS | 15.88 | 15.26 | 3.04% |
| ↑ | 22 | 3.56% | 79 | 0.59% | BayWa | BYW6 | 2.53 | 2.62 | 2.95% |
| ↑ | 129 | -0.67% | 182 | -3.51% | Terex | TEX | 65.21 | 64.77 | 2.94% |
| ↑ | 80 | 0.49% | 172 | -2.37% | FedEx Corp | FDX | 313.66 | 315.19 | 2.93% |
| ↑ | 39 | 2.35% | 129 | -0.46% | United Parcel Service | UPS | 113.67 | 116.34 | 2.82% |
| ↑ | 167 | -2.39% | 197 | -5.07% | Aurubis | NDA | 179.60 | 175.30 | 2.82% |
| ↑ | 35 | 2.55% | 117 | -0.17% | Societe Generale | GLE | 75.28 | 77.20 | 2.73% |
| ↑ | 199 | -6.10% | 214 | -8.47% | Ballard Power Systems | BLDP | 2.95 (13.07.) | 2.77 (20.07.) |
2.59% |
| ↑ | 45 | 2.08% | 123 | -0.31% | Fresenius Medical Care | FME | 42.40 | 43.28 | 2.39% |
| ↑ | 28 | 3.06% | 69 | 0.78% | Bilfinger | GBF | 83.35 | 85.90 | 2.26% |
| ↑ | 32 | 2.89% | 72 | 0.72% | Microsoft | MSFT | 390.99 (13.07.) | 402.29 (20.07.) |
2.15% |
| ↑ | 47 | 1.94% | 116 | -0.16% | Coinbase Global | COIN | 157.37 (13.07.) | 160.43 (20.07.) |
2.11% |
| ↓ | 214 | -11.17% | 206 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) | 92.90 (11.09.) |
2.09% |
| ↑ | 9 | 7.53% | 13 | 5.21% | Telecom Italia | TIT | 0.73 (05.06.) | 0.79 (12.06.) |
2.08% |
| ↑ | 38 | 2.37% | 88 | 0.36% | Ford Motor Co. | F | 13.94 | 14.27 | 2.00% |
| ↑ | 181 | -3.51% | 199 | -5.36% | EHang | EH | 5.41 (13.07.) | 5.22 (20.07.) |
1.95% |
| ↑ | 163 | -2.10% | 189 | -4.26% | Rio Tinto | RIO | 81.31 | 79.60 | 1.91% |
| ↑ | 20 | 3.70% | 42 | 1.80% | Palantir | PLTR | 130.04 (13.07.) | 134.85 (20.07.) |
1.87% |
| ↑ | 50 | 1.81% | 113 | -0.05% | Manchester United | MUF | 22.05 | 22.45 | 1.86% |
| ↑ | 34 | 2.78% | 66 | 0.96% | BNP Paribas | BNP | 102.32 | 105.16 | 1.80% |
| ↑ | 23 | 3.54% | 44 | 1.73% | Heidelberger Druckmasc... | HDD | 1.33 | 1.38 | 1.78% |
| ↑ | 12 | 6.48% | 14 | 4.63% | Grammer | GMM | 10.80 | 11.50 | 1.77% |
| ↑ | 44 | 2.10% | 89 | 0.35% | Ibu-Tec | IBU | 14.30 | 14.60 | 1.74% |
| ↑ | 95 | 0.04% | 164 | -1.64% | Hochtief | HOT | 464.00 | 464.20 | 1.71% |
| ↓ | 10 | 7.23% | 3 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) | 10.90 (14.03.) |
1.69% |
| ↓ | 209 | -7.95% | 200 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 27 | 3.19% | 47 | 1.49% | Canadian Solar | L5A | 14.73 (13.07.) | 15.20 (20.07.) |
1.67% |
| ↑ | 33 | 2.87% | 53 | 1.22% | Wells Fargo | WFC | 85.29 | 87.74 | 1.63% |
| ↑ | 54 | 1.60% | 146 | -0.92% | HSBC Holdings | HSBA | 17.46 | 17.74 |
Umsatz Alert
1.60% |
| ↑ | 197 | -5.77% | 211 | -7.23% | Advanced Micro Devices... | AMD | 534.39 (13.07.) | 503.57 (20.07.) |
1.58% |
| ↑ | 93 | 0.20% | 156 | -1.30% | Alphabet | GOOG | 350.67 (13.07.) | 351.37 (20.07.) |
1.52% |
| ↑ | 72 | 0.78% | 141 | -0.72% | Bechtle | BC8 | 30.60 | 30.84 | 1.51% |
| ↑ | 71 | 0.82% | 133 | -0.56% | LNKD | 182.21 (01.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 230 | -27.29% | Nikola | NKLA | 0.49 (17.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 221 | -14.29% | 171 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 127 | -0.65% | 168 | -1.94% | Banco Santander | BSD2 | 11.98 | 11.91 | 1.31% |
| ↑ | 97 | 0.03% | 154 | -1.27% | Toyota Motor Corp. | TOM | 15.64 | 15.65 | 1.31% |
| ↑ | 174 | -2.81% | 187 | -4.04% | UBS | UBSN | 43.82 | 42.59 | 1.28% |
| ↑ | 4 | 11.50% | 5 | 10.14% | Under Armour | UA | 6.61 | 7.37 | 1.24% |
| ↑ | 11 | 6.55% | 12 | 5.25% | Wacker Neuson | WAC | 19.24 | 20.50 | 1.23% |
| ↑ | 31 | 2.95% | 57 | 1.13% | BP Plc | BP | 6.03 | 6.21 | 1.16% |
| ↑ | 101 | 0.00% | 102 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) | 35.80 (06.06.) |
1.13% |
| ↑ | 87 | 0.37% | 132 | -0.55% | Philips Lighting | LIGHT | 16.22 | 16.28 | 0.93% |
| ↑ | 164 | -2.33% | 181 | -3.18% | TTM Technologies, Inc. | TTMI | 136.34 (13.07.) | 133.17 (20.07.) |
0.89% |
| ↑ | 137 | -1.14% | 155 | -1.27% | BT Group | BT.A | 2.28 | 2.25 | 0.85% |
| ↓ | 17 | 4.80% | 11 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) | 86.42 (04.04.) |
0.84% |
| ↑ | 61 | 1.09% | 91 | 0.25% | Vossloh | VOS | 59.70 | 60.35 | 0.84% |
| ↑ | 70 | 0.83% | 100 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) | 24.40 (14.06.) |
0.83% |
| ↑ | 7 | 9.14% | 8 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) | 4.63 (30.09.) |
0.78% |
| ↑ | 189 | -4.03% | 193 | -4.76% | Ryanair | RYA | 26.03 | 24.98 | 0.77% |
| ↑ | 40 | 2.32% | 45 | 1.57% | BioNTech | BNTX | 90.07 (13.07.) | 92.16 (20.07.) |
0.74% |
| ↑ | 194 | -4.74% | 201 | -5.44% | Semtech Corporation | SMTC | 132.15 (13.07.) | 125.88 (20.07.) |
0.74% |
| ↓ | 233 | -86.07% | 23 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) | 184.42 (12.09.) |
0.72% |
| ↑ | 94 | 0.11% | 136 | -0.59% | Continental | CON | 71.76 | 71.84 | 0.70% |
| ↑ | 124 | -0.48% | 151 | -1.15% | LEG Immobilien | LEG | 52.40 | 52.15 | 0.68% |
| ↑ | 36 | 2.40% | 43 | 1.74% | TWR | 52.44 (20.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↑ | 81 | 0.43% | 120 | -0.21% | DMG Mori Seiki | GIL | 47.00 | 47.20 | 0.64% |
| ↑ | 68 | 0.85% | 93 | 0.21% | Cancom | COK | 23.65 | 23.85 | 0.63% |
| ↑ | 29 | 3.06% | 32 | 2.42% | RTL Group | RRTL | 31.05 | 32.00 | 0.63% |
| ↑ | 190 | -4.22% | 194 | -4.76% | MTU Aero Engines | MTX | 350.80 | 336.00 | 0.57% |
| ↑ | 98 | 0.00% | 134 | -0.56% | PNE Wind | PNE3 | 10.72 | 10.72 | 0.56% |
| ↓ | 16 | 4.93% | 15 | 4.35% | Duerr | DUE | 17.46 | 18.32 | 0.55% |
| ↑ | 64 | 1.05% | 81 | 0.52% | Cyan AG | CYR | 1.91 | 1.93 | 0.52% |
| ↑ | 55 | 1.58% | 60 | 1.06% | Rheinmetall | RHM | 979.90 | 995.40 | 0.51% |
| ↓ | 115 | -0.14% | 52 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) | 7.14 (03.06.) |
0.42% |
| ↑ | 56 | 1.40% | 64 | 0.98% | HeidelbergCement | HEI | 168.45 | 170.80 | 0.41% |
| ↑ | 131 | -0.76% | 150 | -1.09% | Deutsche Wohnen | DWNI | 18.36 | 18.22 | 0.33% |
| ↓ | 42 | 2.27% | 40 | 1.94% | Henkel | HEN3 | 73.14 | 74.80 | 0.32% |
| ↓ | 226 | -19.64% | 210 | -6.88% | Cree | CREE | 84.97 (27.09.) | 68.28 (04.10.) |
0.29% |
| ↓ | 51 | 1.80% | 48 | 1.46% | Geely | GRUA | 2.05 | 2.09 | 0.29% |
| ↓ | 205 | -6.99% | 180 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) | 0.43 (10.12.) |
0.24% |
| ↑ | 114 | -0.12% | 126 | -0.35% | Nvidia | NVDA | 203.53 (13.07.) | 203.28 (20.07.) |
0.23% |
| ↓ | 75 | 0.68% | 38 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 169 | -2.48% | 176 | -2.69% | PostNL | PNL | 0.93 | 0.91 | 0.22% |
| ↓ | 116 | -0.15% | 97 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 176 | -2.85% | 179 | -2.99% | GameStop | GME | 22.43 | 21.79 | 0.14% |
| ↑ | 73 | 0.74% | 78 | 0.61% | Pfeiffer Vacuum | PFV | 163.00 | 164.20 | 0.12% |
| ↓ | 74 | 0.72% | 73 | 0.72% | KUKA | KU2 | 83.30 (02.11.) | 83.90 (09.11.) |
0.12% |
| ↑ | 125 | -0.51% | 137 | -0.62% | ElringKlinger | ZIL2 | 4.87 | 4.85 | 0.10% |
| ↑ | 96 | 0.03% | 114 | -0.06% | Sky | SKY | 1727.00 (30.10.) | 1727.50 (06.11.) |
0.09% |
| ↓ | 58 | 1.27% | 54 | 1.20% | Generali Assicuraz. | G | 41.80 | 42.33 | 0.07% |
| ↓ | 62 | 1.08% | 61 | 1.02% | AXA | CS | 44.31 | 44.79 | 0.07% |
| ↓ | 25 | 3.45% | 20 | 3.39% | Verbio | VBK | 31.84 | 32.94 | 0.06% |
| ↑ | 92 | 0.25% | 96 | 0.19% | Bertelsmann | BTG4 | 250.62 | 251.25 | 0.06% |
| ↓ | 79 | 0.55% | 71 | 0.73% | Fuchs Petrolub | FPE3 | 43.58 (06.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 65 | 1.02% | 70 | 0.77% | Uniper | UN01 | 3.91 (08.12.) | 3.95 (15.12.) |
0.03% |
| ↓ | 60 | 1.17% | 56 | 1.14% | Honda Motor | HDM | 8.24 | 8.33 | 0.02% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) | 1.75 (28.08.) |
0.00% |
| ↓ | 5 | 10.28% | 4 | 10.28% | Balda | BAF | 2.61 (19.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 185 | -3.85% | 9 | 6.59% | Roche GS | ROG | 335.20 (10.03.) | 322.30 (17.03.) |
0.00% |
| ↓ | 14 | 5.71% | 10 | 5.71% | Pantaflix | PAL2 | 1.05 | 1.11 |
Umsatz Alert
0.00% |
| ↓ | 30 | 3.03% | 27 | 3.03% | Reploid Group AG | HRX5 | 1650.00 (13.07.) | 1700.00 | 0.00% |
| ↓ | 57 | 1.38% | 49 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 67 | 0.86% | 68 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) | 0.82 (14.06.) |
0.00% |
| ↓ | 77 | 0.66% | 75 | 0.66% | Borussia Dortmund | BVB | 3.04 | 3.06 | 0.00% |
| ↑ | 83 | 0.41% | 84 | 0.41% | Altaba | AABA | 19.55 (25.09.) | 19.63 (02.10.) |
0.00% |
| ↓ | 105 | 0.00% | 94 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) | 19.00 (01.09.) |
0.00% |
| ↑ | 100 | 0.00% | 101 | 0.00% | O1BC | 388.00 (10.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 198 | -5.99% | 110 | 0.00% | RIB Software | RIB | 42.85 (15.12.) | 40.28 (17.07.) |
0.00% |
| ↔ | 118 | -0.17% | 118 | -0.17% | Covestro | 1COV | 60.00 | 59.90 | 0.00% |
| ↑ | 121 | -0.37% | 127 | -0.37% | Osram Licht | OSR | 53.40 | 53.20 | 0.00% |
| ↑ | 132 | -0.81% | 143 | -0.81% | Klöckner | KCO | 12.40 | 12.30 | 0.00% |
| ↑ | 133 | -0.87% | 144 | -0.87% | Nintendo | NTO | 38.44 | 38.10 | 0.00% |
| ↑ | 49 | 1.83% | 162 | -1.53% | Beghelli | BE | 0.33 (09.04.) | 0.33 (16.04.) |
0.00% |
| ↓ | 196 | -5.00% | 173 | -2.50% | Vapiano | VAO | 0.04 (06.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 171 | -2.56% | 174 | -2.56% | Snapchat | SNAP | 4.68 | 4.56 | 0.00% |
| ↑ | 172 | -2.57% | 175 | -2.57% | Knaus Tabbert | KTA | 13.24 | 12.90 | 0.00% |
| ↑ | 158 | -1.85% | 177 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) | 10.60 (29.10.) |
0.00% |
| ↑ | 177 | -2.96% | 178 | -2.96% | Vectron | V3S | 13.50 | 13.10 | 0.00% |
| ↓ | 187 | -3.94% | 185 | -3.94% | paragon | PGN | 1.65 | 1.59 | 0.00% |
| ↑ | 212 | -10.10% | 218 | -10.10% | Noratis | NUVA | 0.10 | 0.09 | 0.00% |
| ↑ | 223 | -15.00% | 227 | -15.00% | VAS AG | VAS | 2.00 (01.06.) | 1.70 (09.06.) |
0.00% |
| ↑ | 228 | -21.29% | 229 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) | 16.38 (03.03.) |
0.00% |
| ↑ | 86 | 0.37% | 87 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 183 | -3.63% | 192 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 213 | -10.45% | 30 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) | 86.12 (18.06.) |
-0.04% |
| ↓ | 99 | 0.00% | 98 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) | 67.75 (15.10.) |
-0.07% |
| ↓ | 104 | 0.00% | 103 | 0.00% | Innogy | IGY | 46.50 (10.12.) | 46.50 (17.12.) |
0.00% |
| ↓ | 107 | 0.00% | 104 | 0.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 109 | 0.00% | 106 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) | 0.14 (07.10.) |
0.00% |
| ↓ | 159 | -1.85% | 108 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) | 5.32 (11.02.) |
0.00% |
| ↑ | 156 | -1.76% | 165 | -1.69% | Delivery Hero | DHER | 39.10 | 38.41 | -0.08% |
| ↓ | 21 | 3.58% | 18 | 3.67% | CTS Eventim | EVD | 55.85 | 57.85 | -0.09% |
| ↔ | 82 | 0.41% | 82 | 0.51% | Hanwha Q Cells | M8U1 | 9.79 (09.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↓ | 19 | 3.91% | 17 | 4.06% | DWS Group | DWS | 67.80 | 70.45 | -0.14% |
| ↑ | 143 | -1.34% | 152 | -1.16% | Coca-Cola | KO | 83.08 | 81.97 | -0.18% |
| ↓ | 53 | 1.66% | 41 | 1.87% | Sanofi | SAN | 75.50 | 76.75 | -0.21% |
| ↓ | 123 | -0.43% | 119 | -0.20% | Acuity Brands | AYI | 327.48 | 326.07 | -0.23% |
| ↓ | 66 | 1.01% | 51 | 1.26% | q.beyond | QSC | 0.79 (04.03.) | 0.80 (11.03.) |
-0.25% |
| ↓ | 110 | -0.05% | 95 | 0.21% | Hugo Boss | BOSS | 37.94 | 37.92 | -0.26% |
| ↑ | 135 | -0.92% | 138 | -0.63% | William Hill | WMH | 3.16 (31.03.) | 3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 26 | 3.21% | 19 | 3.52% | Dropbox | DBX | 29.58 (13.07.) | 30.53 (20.07.) |
-0.29% |
| ↓ | 195 | -4.84% | 191 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 69 | 0.85% | 55 | 1.19% | GEA Group | G1A | 58.75 | 59.25 | -0.34% |
| ↓ | 48 | 1.84% | 36 | 2.19% | Teamviewer | TMV | 5.72 | 5.82 | -0.34% |
| ↓ | 41 | 2.29% | 29 | 2.71% | Hella Hueck & Co | HLE | 70.00 | 71.60 | -0.42% |
| ↑ | 154 | -1.72% | 157 | -1.30% | Vivendi | VIV | 1.92 | 1.88 | -0.42% |
| ↓ | 52 | 1.73% | 37 | 2.16% | Zalando | ZAL | 27.75 | 28.23 | -0.42% |
| ↑ | 145 | -1.47% | 148 | -1.04% | Vonovia SE | ANN | 21.08 | 20.77 | -0.43% |
| ↑ | 157 | -1.83% | 158 | -1.37% | Tomorrow Focus | TFA | 4.38 | 4.30 | -0.46% |
| ↑ | 147 | -1.53% | 149 | -1.06% | Lockheed Martin | LMT | 514.99 | 507.09 | -0.48% |
| ↓ | 111 | -0.07% | 85 | 0.41% | Technogym | TN2 | 14.49 | 14.48 |
Umsatz Alert
-0.48% |
| ↓ | 140 | -1.24% | 139 | -0.66% | United Internet | UTDI | 24.20 | 23.90 | -0.58% |
| ↓ | 120 | -0.29% | 90 | 0.29% | Baader Bank | BWB | 6.78 | 6.76 | -0.59% |
| ↓ | 173 | -2.81% | 170 | -2.23% | Evonik | EVK | 17.07 | 16.59 | -0.60% |
| ↑ | 211 | -10.02% | 216 | -9.44% | Wacker Chemie | WCH | 96.35 | 86.70 | -0.63% |
| ↓ | 130 | -0.74% | 115 | -0.11% | Stratec Biomedical | SBS | 19.00 | 18.86 | -0.63% |
| ↓ | 37 | 2.40% | 26 | 3.05% | Sixt | SIX2 | 68.85 | 70.50 | -0.63% |
| ↑ | 165 | -2.36% | 166 | -1.72% | Starbucks | SBUX | 107.34 (13.07.) | 104.81 (20.07.) |
-0.64% |
| ↓ | 89 | 0.33% | 63 | 1.01% | Zurich Insurance | ZURN | 613.60 | 615.60 | -0.68% |
| ↓ | 152 | -1.64% | 86 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) | 14.40 (29.11.) |
-0.69% |
| ↓ | 59 | 1.26% | 39 | 1.97% | Jenoptik | JEN | 33.44 (24.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 136 | -0.95% | 122 | -0.24% | Airbnb | ABNB | 146.33 (13.07.) | 144.94 (20.07.) |
-0.71% |
| ↓ | 170 | -2.53% | 167 | -1.81% | Stratasys | SCY | 8.29 (13.07.) | 8.08 (20.07.) |
-0.74% |
| ↑ | 232 | -85.31% | 233 | -85.20% | Vestas | VWS | 1205.00 (21.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 153 | -1.72% | 145 | -0.91% | Telefonica | TNE5 | 3.62 | 3.55 | -0.81% |
| ↓ | 91 | 0.25% | 58 | 1.09% | freenet | FNTN | 23.90 | 23.96 | -0.83% |
| ↓ | 208 | -7.42% | 207 | -6.63% | Qualcomm Incorporated | QCOM | 183.98 (13.07.) | 170.32 (20.07.) |
-0.85% |
| ↓ | 134 | -0.88% | 112 | -0.03% | Saint Gobain | SGO | 74.62 | 73.96 | -0.86% |
| ↓ | 149 | -1.56% | 140 | -0.71% | Fitbit | FIT | 7.04 (06.01.) | 6.93 (13.01.) |
-0.86% |
| ↑ | 217 | -13.01% | 223 | -12.22% | Innio NV | INIO | 31.58 (13.07.) | 27.47 (20.07.) |
-0.90% |
| ↓ | 122 | -0.40% | 80 | 0.54% | Patrizia Immobilien | P1Z | 7.42 | 7.39 | -0.94% |
| ↑ | 103 | 0.00% | 147 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) | 52.50 (30.12.) |
-0.94% |
| ↓ | 148 | -1.53% | 135 | -0.58% | Snowflake | SNOW | 275.94 | 271.73 | -0.95% |
| ↓ | 141 | -1.27% | 124 | -0.32% | Swisscom | SCMN | 632.00 | 624.00 | -0.95% |
| ↓ | 46 | 2.08% | 28 | 2.86% | O2 | O2D | 1.92 | 1.96 | -1.01% |
| ↓ | 207 | -7.37% | 205 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 85 | 0.38% | 46 | 1.52% | Fielmann | FIE | 39.45 | 39.60 | -1.12% |
| ↓ | 161 | -1.90% | 153 | -1.24% | Vodafone | VOD | 1.37 | 1.34 | -1.14% |
| ↓ | 112 | -0.07% | 59 | 1.09% | Symrise | SY1 | 87.68 | 87.62 | -1.15% |
| ↓ | 128 | -0.66% | 83 | 0.50% | adidas | ADS | 180.60 | 179.40 | -1.16% |
| ↓ | 43 | 2.11% | 22 | 3.34% | Hypoport | HYQ | 85.40 | 87.20 | -1.19% |
| ↓ | 178 | -3.22% | 169 | -2.05% | Fraport | FRA | 68.30 | 66.10 | -1.20% |
| ↓ | 119 | -0.26% | 62 | 1.02% | Home24 | H24 | 7.82 (26.02.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 200 | -6.12% | 217 | -9.80% | Dialight | DIA | 4.90 | 4.60 | -1.29% |
| ↑ | 222 | -14.80% | 226 | -13.78% | European Lithium | PF8 | 0.20 | 0.17 | -1.30% |
| ↓ | 113 | -0.09% | 50 | 1.27% | Salzgitter | SZG | 55.05 | 55.00 | -1.35% |
| ↓ | 160 | -1.87% | 130 | -0.48% | McDonalds | MDO | 268.94 | 263.91 | -1.39% |
| ↓ | 117 | -0.15% | 77 | 0.62% | GVC Holdings | GVC | 6.48 | 6.47 | -1.40% |
| ↔ | 203 | -6.90% | 203 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) | 5.40 (24.02.) |
-1.46% |
| ↓ | 155 | -1.73% | 121 | -0.21% | Orange | FTE | 16.47 | 16.18 | -1.52% |
| ↓ | 76 | 0.68% | 35 | 2.28% | Ströer | SAX | 35.10 | 35.34 | -1.56% |
| ↓ | 151 | -1.61% | 107 | 0.00% | TLG Immobilien | TLG | 12.40 | 12.20 | -1.61% |
| ↓ | 138 | -1.16% | 76 | 0.63% | Talanx | TLX | 112.00 | 110.70 | -1.77% |
| ↔ | 204 | -6.90% | 204 | -5.75% | Klondike Gold | LBDP | 0.09 | 0.08 | -1.82% |
| ↓ | 90 | 0.31% | 34 | 2.30% | Austriacard Holdings AG | ACAG | 9.57 (13.07.) | 9.60 (20.07.) |
Umsatz Alert
-1.94% |
| ↓ | 182 | -3.53% | 163 | -1.55% | Goldcorp Inc. | GG | 11.60 (10.04.) | 11.19 (17.04.) |
-2.01% |
| ↓ | 144 | -1.38% | 74 | 0.69% | Südzucker | SZU | 11.60 | 11.44 | -2.05% |
| ↓ | 63 | 1.06% | 21 | 3.39% | Puma | PUM | 28.34 | 28.64 | -2.25% |
| ↓ | 78 | 0.64% | 25 | 3.09% | Siemens Healthineers | SHL | 34.29 | 34.51 | -2.38% |
| ↓ | 175 | -2.82% | 128 | -0.41% | Scout24 | G24 | 72.75 | 70.70 | -2.42% |
| ↓ | 166 | -2.37% | 92 | 0.24% | Hannover Rück | HNR1 | 253.00 | 247.00 | -2.60% |
| ↓ | 84 | 0.38% | 24 | 3.16% | Metro | MEO | 3.95 | 3.97 | -2.70% |
| ↓ | 179 | -3.27% | 131 | -0.48% | Swiss Re | SREN | 136.00 | 131.55 | -2.81% |
| ↓ | 191 | -4.34% | 161 | -1.45% | Biogen Idec | BIIB | 209.03 (13.07.) | 199.95 (20.07.) |
-2.93% |
| ↓ | 180 | -3.27% | 125 | -0.32% | Callaway Golf | ELY | 18.98 | 18.36 | -2.96% |
| ↓ | 184 | -3.76% | 142 | -0.75% | Rhoen-Klinikum | RHK | 13.30 | 12.80 |
Umsatz Alert
-3.03% |
| ↓ | 206 | -7.11% | 188 | -4.09% | First Solar | F3A | 221.03 (13.07.) | 205.31 (20.07.) |
-3.15% |
| ↔ | 220 | -13.86% | 220 | -10.89% | Space Exploration Tech... | SPCX | 139.14 (13.07.) | 119.85 (20.07.) |
-3.34% |
| ↓ | 168 | -2.46% | 65 | 0.98% | Carl Zeiss Meditec | AFX | 28.48 | 27.78 | -3.41% |
| ↓ | 188 | -4.00% | 109 | 0.00% | Tele Columbus | TC1 | 0.50 | 0.48 | -4.00% |
| ↓ | 15 | 5.32% | 6 | 9.94% | Dentsply Sirona | XRAY | 12.78 (13.07.) | 13.46 (20.07.) |
-4.20% |
| ↓ | 215 | -11.35% | 209 | -6.76% | Paion | PA8 | 0.74 (04.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 219 | -13.43% | 160 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 216 | -12.50% | 198 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 218 | -13.12% | 196 | -5.04% | Sartorius | SRT3 | 250.00 | 217.20 |
Umsatz Alert
-8.51% |
| ↓ | 162 | -1.96% | 33 | 2.35% | Francotyp-Postalia | FPH | 2.55 | 2.50 | -8.76% |
| ↓ | 202 | -6.75% | 31 | 2.57% | SolarEdge | SEDG | 52.13 (13.07.) | 48.61 (20.07.) |
-9.09% |
| ↓ | 224 | -18.00% | 186 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 227 | -19.81% | 183 | -3.63% | GlaxoSmithKline | GSK | 21.07 (11.07.) | 16.89 (18.07.) |
-16.40% |
| ↑ | 229 | -58.72% | 231 | -50.38% | Lukoil | LUK | 66.50 (22.02.) | 27.45 (01.03.) |
-16.82% |
| ↓ | 8 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 111 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) | 5.00 (23.01.) |
-65.99% |
Goldpartner
Infrastrukturpartner
