|
BS-Hitparade BSN Watchlist
28.07.25 Close bis 28.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/bsn_watchlist/12months)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
Start-/Enddatum wählen
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.07.25 |
SK 28.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 224 | -83.33% | 226 | -86.67% | Mologen | MGNK | 0.03 (13.09.) | 0.01 (13.09.) |
25.00% |
| ↑ | 137 | -4.24% | 164 | -16.58% | Bechtle | BC8 | 38.72 | 37.08 |
Umsatz Alert
14.80% |
| ↔ | 233 | -99.04% | 233 | -99.04% | Steinhoff | SNH | 0.10 (11.10.) | 0.00 (11.10.) |
14.29% |
| ↑ | 191 | -30.37% | 197 | -36.28% | Teamviewer | TMV | 9.22 | 6.42 |
Umsatz Alert
9.28% |
| ↓ | 194 | -33.54% | 187 | -26.22% | voxeljet | VJET | 1.64 (14.08.) | 1.09 (13.08.) |
7.92% |
| ↑ | 217 | -69.26% | 221 | -71.48% | Sberbank | SBNC | 12.20 (25.02.) | 3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 111 | 3.48% | 144 | -6.96% | Pantaflix | PAL2 | 1.15 | 1.19 | 7.21% |
| ↑ | 221 | -73.74% | 224 | -75.49% | EHang | EH | 19.99 (25.07.) | 5.25 (27.07.) |
7.14% |
| ↑ | 167 | -17.17% | 176 | -22.59% | Palantir | PLTR | 158.80 (25.07.) | 131.53 (27.07.) |
7.00% |
| ↑ | 68 | 21.95% | 79 | 14.63% | Tele Columbus | TC1 | 0.41 | 0.50 | 6.38% |
| ↑ | 85 | 9.80% | 110 | 3.53% | Vectron | V3S | 12.75 | 14.00 | 6.06% |
| ↑ | 174 | -20.63% | 182 | -25.00% | RWT AG | RWT | 3.20 (28.03.) | 2.54 (04.06.) |
5.83% |
| ↑ | 213 | -57.24% | 216 | -59.58% | Coinbase Global | COIN | 391.66 (25.07.) | 167.49 (27.07.) |
5.81% |
| ↑ | 210 | -50.77% | 212 | -53.35% | Snapchat | SNAP | 9.69 | 4.77 | 5.53% |
| ↑ | 63 | 29.64% | 68 | 23.47% | Coca-Cola | KO | 68.09 | 88.27 |
Umsatz Alert
5.00% |
| ↑ | 198 | -36.81% | 201 | -39.75% | Scout24 | G24 | 119.00 | 75.20 | 4.88% |
| ↑ | 201 | -38.24% | 206 | -40.99% | CTS Eventim | EVD | 99.90 | 61.70 | 4.66% |
| ↑ | 61 | 31.66% | 65 | 25.83% | Orange | FTE | 13.05 | 17.18 | 4.63% |
| ↑ | 84 | 9.97% | 103 | 5.11% | Dropbox | DBX | 27.77 (25.07.) | 30.54 (27.07.) |
Umsatz Alert
4.62% |
| ↑ | 80 | 11.76% | 97 | 6.96% | Zalando | ZAL | 26.71 | 29.85 | 4.48% |
| ↑ | 106 | 3.93% | 121 | -0.15% | Airbnb | ABNB | 141.31 (25.07.) | 146.86 (27.07.) |
4.08% |
| ↑ | 73 | 15.86% | 82 | 11.64% | Sartorius | SRT3 | 191.95 | 222.40 | 3.78% |
| ↑ | 208 | -43.80% | 209 | -45.83% | Nintendo | NTO | 73.84 | 41.50 | 3.75% |
| ↑ | 24 | 68.94% | 28 | 62.84% | General Motors Company | GM | 53.45 | 90.30 | 3.75% |
| ↑ | 50 | 37.55% | 59 | 32.81% | Thorpe | TFW | 253.00 (28.12.) | 348.00 (30.12.) |
3.57% |
| ↑ | 197 | -35.19% | 199 | -37.35% | Rheinmetall | RHM | 1677.00 | 1086.80 | 3.45% |
| ↑ | 117 | 1.10% | 127 | -2.20% | Metro | MEO | 4.10 | 4.14 | 3.37% |
| ↑ | 180 | -23.55% | 186 | -26.00% | Sixt | SIX2 | 93.85 | 71.75 | 3.31% |
| ↑ | 91 | 8.16% | 108 | 4.71% | Canadian Solar | L5A | 12.75 (25.07.) | 13.79 (27.07.) |
3.30% |
| ↑ | 189 | -29.59% | 193 | -31.80% | Stratec Biomedical | SBS | 29.40 | 20.70 | 3.24% |
| ↑ | 149 | -8.02% | 153 | -10.78% | Honda Motor | HDM | 9.36 | 8.61 | 3.09% |
| ↑ | 186 | -24.82% | 188 | -26.99% | Fielmann | FIE | 55.20 | 41.50 | 2.98% |
| ↑ | 136 | -3.57% | 142 | -6.35% | GameStop | GME | 22.98 | 22.16 | 2.97% |
| ↑ | 113 | 3.23% | 117 | 0.30% | Symrise | SY1 | 86.82 | 89.62 | 2.92% |
| ↔ | 202 | -38.32% | 202 | -39.96% | Sportradar Group | SRAD | 23.80 (25.07.) | 14.68 (27.07.) |
2.73% |
| ↑ | 158 | -12.59% | 162 | -14.81% | TLG Immobilien | TLG | 13.50 | 11.80 | 2.61% |
| ↑ | 207 | -43.15% | 208 | -44.57% | Carl Zeiss Meditec | AFX | 50.55 | 28.74 | 2.57% |
| ↑ | 131 | -2.76% | 152 | -10.34% | Francotyp-Postalia | FPH | 2.90 | 2.82 |
Umsatz Alert
2.55% |
| ↑ | 42 | 43.49% | 46 | 40.00% | Puma | PUM | 20.35 | 29.20 | 2.49% |
| ↑ | 204 | -40.76% | 207 | -42.20% | Vivendi | VIV | 3.35 | 1.99 | 2.48% |
| ↑ | 182 | -23.90% | 185 | -25.73% | Saint Gobain | SGO | 100.60 | 76.56 | 2.46% |
| ↑ | 83 | 10.13% | 94 | 7.51% | Acuity Brands | AYI | 312.51 | 344.18 | 2.44% |
| ↔ | 173 | -19.16% | 173 | -21.08% | Innio NV | INIO | 33.30 (04.06.) | 26.92 (27.07.) |
2.44% |
| ↑ | 124 | -0.12% | 128 | -2.49% | Ryanair | RYA | 25.33 | 25.30 | 2.43% |
| ↑ | 127 | -1.02% | 133 | -3.37% | MTU Aero Engines | MTX | 362.30 | 358.60 | 2.43% |
| ↑ | 78 | 12.70% | 86 | 10.03% | Henkel | HEN3 | 68.18 | 76.84 | 2.43% |
| ↑ | 175 | -20.97% | 177 | -22.82% | Ströer | SAX | 47.50 | 37.54 | 2.40% |
| ↑ | 25 | 68.27% | 26 | 64.41% | Alphabet | GOOG | 194.08 (25.07.) | 326.57 (27.07.) |
2.34% |
| ↑ | 39 | 51.32% | 42 | 45.31% | Vodafone | VOD | 0.95 | 1.44 | 2.21% |
| ↑ | 115 | 2.00% | 120 | -0.10% | Geely | GRUA | 2.10 | 2.14 | 2.12% |
| ↓ | 54 | 36.42% | 43 | 43.98% | World Wrestling Entert... | WWE | 68.10 (08.09.) | 92.90 (11.09.) |
2.09% |
| ↔ | 15 | 103.37% | 15 | 98.96% | Telecom Italia | TIT | 0.39 (12.06.) | 0.79 (12.06.) |
2.08% |
| ↔ | 147 | -7.16% | 147 | -9.02% | Sanofi | SAN | 85.50 | 79.38 | 2.04% |
| ↓ | 176 | -21.00% | 175 | -22.53% | BioNTech | BNTX | 115.31 (25.07.) | 91.09 (27.07.) |
1.97% |
| ↑ | 112 | 3.33% | 115 | 1.36% | Fraport | FRA | 66.00 | 68.20 | 1.94% |
| ↓ | 185 | -24.26% | 183 | -25.70% | Microsoft | MSFT | 513.71 (25.07.) | 389.10 (27.07.) |
1.94% |
| ↑ | 59 | 32.62% | 63 | 30.14% | Ford Motor Co. | F | 11.28 | 14.96 | 1.91% |
| ↑ | 170 | -18.22% | 171 | -19.73% | Telefonica | TNE5 | 4.56 | 3.73 | 1.89% |
| ↑ | 94 | 7.35% | 102 | 5.41% | Qualcomm Incorporated | QCOM | 158.40 (25.07.) | 170.04 (27.07.) |
1.84% |
| ↑ | 66 | 25.03% | 70 | 22.88% | Continental | CON | 57.70 | 72.14 | 1.75% |
| ↑ | 32 | 58.90% | 34 | 56.18% | Manchester United | MUF | 14.72 | 23.39 | 1.74% |
| ↑ | 159 | -12.77% | 161 | -14.22% | PostNL | PNL | 1.03 | 0.90 | 1.69% |
| ↓ | 72 | 16.18% | 69 | 23.00% | Trina Solar | TR3 | 9.38 (14.03.) | 10.90 (14.03.) |
1.69% |
| ↑ | 228 | -92.00% | 229 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 130 | -2.60% | 134 | -4.12% | Wacker Neuson | WAC | 23.05 | 22.45 | 1.58% |
| ↔ | 178 | -22.34% | 178 | -23.49% | Vonovia SE | ANN | 27.71 | 21.52 | 1.51% |
| ↑ | 82 | 11.07% | 87 | 9.44% | First Solar | F3A | 185.32 (25.07.) | 205.83 (27.07.) |
1.48% |
| ↑ | 156 | -12.30% | 158 | -13.49% | LNKD | 209.46 (09.12.) | 183.70 (08.12.) |
1.38% | |
| ↑ | 120 | 0.41% | 123 | -0.95% | Toyota Motor Corp. | TOM | 15.95 | 16.02 | 1.38% |
| ↔ | 196 | -34.55% | 196 | -35.44% | Vossloh | VOS | 90.30 | 59.10 | 1.37% |
| ↑ | 1 | 693.02% | 222 | -72.33% | Nikola | NKLA | 1.29 (23.06.) | 10.23 (24.06.) |
1.37% |
| ↓ | 220 | -72.48% | 218 | -68.62% | Biofrontera | B8F | 1.09 (12.05.) | 0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 132 | -2.85% | 135 | -4.12% | United Internet | UTDI | 25.24 | 24.52 | 1.32% |
| ↔ | 203 | -39.22% | 203 | -39.96% | Lanxess | LXS | 25.50 | 15.50 | 1.24% |
| ↑ | 153 | -10.42% | 154 | -11.49% | freenet | FNTN | 28.02 | 25.10 | 1.21% |
| ↔ | 33 | 58.24% | 33 | 56.45% | SolarEdge | SEDG | 27.23 (25.07.) | 43.09 (27.07.) |
1.15% |
| ↔ | 181 | -23.75% | 181 | -24.61% | LEG Immobilien | LEG | 70.10 | 53.45 | 1.14% |
| ↑ | 88 | 9.15% | 89 | 9.15% | Shinko Electric Indust... | SKS | 32.80 (06.06.) | 35.80 (06.06.) |
1.13% |
| ↑ | 77 | 13.11% | 81 | 11.87% | Swisscom | SCMN | 564.50 | 638.50 | 1.11% |
| ↔ | 140 | -5.19% | 140 | -6.20% | RTL Group | RRTL | 34.65 | 32.85 | 1.08% |
| ↓ | 187 | -24.96% | 184 | -25.72% | Siemens Healthineers | SHL | 47.87 | 35.92 | 1.01% |
| ↔ | 125 | -0.28% | 125 | -1.26% | Under Armour | UA | 7.16 | 7.14 | 0.99% |
| ↑ | 168 | -17.59% | 169 | -18.39% | Hella Hueck & Co | HLE | 87.00 | 71.70 | 0.99% |
| ↑ | 107 | 3.90% | 112 | 2.93% | Tomorrow Focus | TFA | 4.10 | 4.26 | 0.95% |
| ↑ | 81 | 11.69% | 84 | 10.72% | Südzucker | SZU | 10.35 | 11.56 | 0.87% |
| ↓ | 150 | -8.76% | 149 | -9.54% | McDonalds | MDO | 299.22 | 273.02 | 0.87% |
| ↔ | 165 | -16.52% | 165 | -17.23% | Deutsche Wohnen | DWNI | 22.40 | 18.70 | 0.86% |
| ↑ | 92 | 8.11% | 96 | 7.21% | AXA | CS | 42.15 | 45.57 | 0.84% |
| ↑ | 71 | 18.38% | 75 | 19.11% | Deutsche Boerse z.Umt. | DB11 | 73.00 (16.06.) | 86.42 (04.04.) |
0.84% |
| ↑ | 87 | 9.50% | 90 | 8.60% | ElringKlinger | ZIL2 | 4.42 | 4.84 | 0.83% |
| ↑ | 90 | 8.44% | 93 | 7.56% | Celesio | CLS1 | 22.50 (14.06.) | 24.40 (14.06.) |
0.83% |
| ↓ | 148 | -7.88% | 146 | -8.62% | adidas | ADS | 196.60 | 181.10 | 0.81% |
| ↓ | 160 | -12.93% | 159 | -13.62% | Heidelberger Druckmasc... | HDD | 1.59 | 1.38 | 0.80% |
| ↓ | 164 | -15.05% | 163 | -15.71% | Schaeffler | SHA | 5.46 (29.09.) | 4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↔ | 119 | 0.96% | 119 | 0.17% | Talanx | TLX | 114.80 | 115.90 | 0.78% |
| ↑ | 52 | 37.19% | 54 | 36.14% | DWS Group | DWS | 52.30 | 71.75 |
Umsatz Alert
0.77% |
| ↓ | 13 | 121.59% | 12 | 119.95% | Salzgitter | SZG | 24.46 | 54.20 | 0.74% |
| ↓ | 223 | -77.10% | 24 | 69.83% | Novo Nordisk | NOVC | 805.40 (12.09.) | 184.42 (12.09.) |
0.72% |
| ↓ | 171 | -18.78% | 170 | -19.34% | Dentsply Sirona | XRAY | 16.03 (25.07.) | 13.02 (27.07.) |
0.70% |
| ↑ | 34 | 56.58% | 35 | 55.53% | Ibu-Tec | IBU | 9.58 | 15.00 | 0.67% |
| ↔ | 129 | -2.03% | 129 | -2.66% | TWR | 54.81 (27.10.) | 53.70 (27.10.) |
Umsatz Alert
0.66% |
|
| ↔ | 179 | -23.27% | 179 | -23.73% | paragon | PGN | 2.17 | 1.67 | 0.60% |
| ↑ | 31 | 60.16% | 32 | 59.21% | FedEx Corp | FDX | 195.21 | 312.64 | 0.60% |
| ↑ | 45 | 39.83% | 47 | 39.03% | BNP Paribas | BNP | 77.38 | 108.20 | 0.58% |
| ↓ | 169 | -17.78% | 168 | -18.18% | Borussia Dortmund | BVB | 3.74 | 3.08 | 0.49% |
| ↓ | 57 | 33.21% | 56 | 35.07% | METRO AG Stamm | B4B | 5.36 (03.06.) | 7.14 (03.06.) |
0.42% |
| ↑ | 86 | 9.78% | 88 | 9.35% | Starbucks | SBUX | 94.42 (25.07.) | 103.65 (27.07.) |
0.39% |
| ↓ | 157 | -12.30% | 156 | -12.62% | Stratasys | SCY | 9.19 (25.07.) | 8.06 (27.07.) |
0.37% |
| ↓ | 126 | -0.66% | 124 | -0.99% | Covestro | 1COV | 60.40 | 60.00 | 0.33% |
| ↓ | 98 | 6.57% | 67 | 23.49% | Cree | CREE | 64.07 (02.10.) | 68.28 (04.10.) |
0.29% |
| ↑ | 99 | 5.83% | 101 | 5.58% | GEA Group | G1A | 60.05 | 63.55 | 0.24% |
| ↑ | 216 | -68.79% | 217 | -67.47% | Epigenomics | ECX | 1.37 (11.12.) | 0.43 (10.12.) |
0.24% |
| ↓ | 134 | -2.94% | 131 | -3.16% | Hannover Rück | HNR1 | 265.60 | 257.80 | 0.23% |
| ↓ | 65 | 26.29% | 64 | 28.00% | Adler Real Estate | ADL | 7.00 (19.10.) | 8.84 (19.10.) |
0.23% |
| ↑ | 48 | 37.97% | 51 | 37.66% | Lockheed Martin | LMT | 421.34 | 581.31 | 0.23% |
| ↓ | 184 | -24.07% | 180 | -24.24% | Duerr | DUE | 23.60 | 17.92 | 0.22% |
| ↓ | 162 | -13.51% | 160 | -13.67% | HeidelbergCement | HEI | 195.75 | 169.30 | 0.18% |
| ↔ | 151 | -9.79% | 151 | -9.93% | Hugo Boss | BOSS | 42.10 | 37.98 | 0.16% |
| ↓ | 121 | 0.30% | 116 | 0.61% | Aareal Bank | ARL | 33.00 (11.10.) | 33.10 (11.10.) |
0.15% |
| ↑ | 69 | 21.24% | 73 | 21.24% | KUKA | KU2 | 69.20 (09.11.) | 83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 53 | 36.71% | 52 | 36.58% | Generali Assicuraz. | G | 31.93 | 43.65 | 0.09% |
| ↓ | 20 | 83.87% | 19 | 83.71% | Sky | SKY | 939.50 (06.11.) | 1727.50 (06.11.) |
0.09% |
| ↑ | 75 | 14.53% | 78 | 14.74% | Fuchs Petrolub | FPE3 | 38.26 (13.08.) | 43.82 (13.08.) |
0.05% |
| ↑ | 60 | 32.02% | 61 | 31.68% | Uniper | UN01 | 2.99 (15.12.) | 3.95 (15.12.) |
0.03% |
| ↓ | 21 | 83.06% | 20 | 83.06% | Klöckner | KCO | 6.73 | 12.32 | 0.00% |
| ↔ | 22 | 79.10% | 22 | 79.10% | Austriacard Holdings AG | ACAG | 5.36 (23.07.) | 9.60 (27.07.) |
0.00% |
| ↓ | 26 | 66.67% | 25 | 67.02% | SLM Solutions | AM3D | 11.40 (01.09.) | 19.00 (01.09.) |
0.00% |
| ↔ | 30 | 60.71% | 30 | 60.71% | Klondike Gold | LBDP | 0.06 | 0.09 | 0.00% |
| ↑ | 37 | 52.05% | 41 | 47.03% | Beghelli | BE | 0.22 (16.04.) | 0.33 (16.04.) |
0.00% |
| ↑ | 74 | 14.86% | 76 | 14.86% | Reploid Group AG | HRX5 | 1480.00 (24.07.) | 1700.00 | 0.00% |
| ↓ | 109 | 3.60% | 77 | 14.85% | Roche GS | ROG | 311.10 (17.03.) | 322.30 (17.03.) |
0.00% |
| ↑ | 97 | 6.67% | 98 | 6.67% | Rhoen-Klinikum | RHK | 12.00 | 12.80 | 0.00% |
| ↑ | 102 | 5.04% | 105 | 5.04% | Innogy | IGY | 44.27 (18.12.) | 46.50 (17.12.) |
0.00% |
| ↑ | 103 | 4.85% | 106 | 4.85% | Axel Springer | SPR | 62.95 (24.02.) | 66.00 (23.02.) |
0.00% |
| ↑ | 104 | 4.77% | 107 | 4.77% | Balda | BAF | 2.74 (27.04.) | 2.88 (26.04.) |
0.00% |
| ↓ | 133 | -2.93% | 111 | 3.25% | RIB Software | RIB | 41.50 (16.07.) | 40.28 (17.07.) |
0.00% |
| ↓ | 116 | 1.51% | 114 | 1.51% | DMG Mori Seiki | GIL | 46.30 | 47.00 |
Umsatz Alert
0.00% |
| ↓ | 122 | 0.26% | 118 | 0.26% | O1BC | 387.00 (18.12.) | 388.00 (17.12.) |
0.00% | |
| ↓ | 139 | -5.00% | 132 | -3.21% | Massimo Zanetti Beverage | MZB | 5.60 (12.02.) | 5.32 (11.02.) |
0.00% |
| ↓ | 146 | -7.00% | 145 | -7.00% | Bertelsmann | BTG4 | 270.15 | 251.25 | 0.00% |
| ↔ | 166 | -16.54% | 166 | -17.32% | Williams Grand Prix | WGF1 | 12.70 (30.10.) | 10.60 (29.10.) |
0.00% |
| ↓ | 183 | -24.00% | 174 | -22.00% | Vapiano | VAO | 0.05 (13.10.) | 0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 190 | -29.60% | 191 | -29.60% | PNE Wind | PNE3 | 15.00 | 10.56 | 0.00% |
| ↔ | 195 | -34.45% | 195 | -35.29% | Apache Corp. | APA | 24.99 (03.03.) | 16.38 (03.03.) |
0.00% |
| ↑ | 214 | -57.50% | 215 | -57.50% | VAS AG | VAS | 4.00 (31.03.) | 1.70 (09.06.) |
0.00% |
| ↑ | 219 | -70.54% | 220 | -70.54% | Altaba | AABA | 66.63 (02.10.) | 19.63 (02.10.) |
Umsatz Alert
0.00% |
| ↑ | 222 | -74.72% | 223 | -74.72% | BayWa | BYW6 | 10.74 | 2.72 | 0.00% |
| ↓ | 226 | -86.16% | 225 | -86.16% | Credit Suisse | CSGN | 5.90 (14.06.) | 0.82 (14.06.) |
0.00% |
| ↔ | 227 | -91.25% | 227 | -91.25% | publity | PBY | 20.00 (29.08.) | 1.75 (28.08.) |
0.00% |
| ↑ | 231 | -95.30% | 232 | -95.30% | Consus Real Estate | CC1 | 2.98 (07.10.) | 0.14 (07.10.) |
0.00% |
| ↓ | 114 | 2.09% | 113 | 2.11% | Deutsche Postbank | DPB | 35.00 (19.12.) | 35.73 (21.12.) |
-0.03% |
| ↑ | 193 | -32.29% | 194 | -33.07% | SolarCity | 0SC | 28.21 (23.11.) | 19.10 (22.11.) |
-0.04% |
| ↓ | 161 | -13.18% | 122 | -0.43% | Time Warner | AOL1 | 99.20 (16.06.) | 86.12 (18.06.) |
-0.04% |
| ↔ | 7 | 172.53% | 7 | 172.73% | MorphoSys | MOR | 24.86 (16.10.) | 67.75 (15.10.) |
-0.07% |
| ↑ | 47 | 38.26% | 50 | 38.40% | Hanwha Q Cells | M8U1 | 7.11 (16.01.) | 9.83 (16.01.) |
Umsatz Alert
-0.10% |
| ↑ | 44 | 40.43% | 45 | 40.58% | Delivery Hero | DHER | 26.96 | 37.86 | -0.11% |
| ↓ | 19 | 86.22% | 18 | 86.43% | Callaway Golf | ELY | 9.80 | 18.25 | -0.11% |
| ↔ | 29 | 62.08% | 29 | 62.29% | Banco Santander | BSD2 | 7.55 | 12.24 | -0.13% |
| ↓ | 40 | 49.88% | 38 | 50.08% | Rio Tinto | RIO | 53.55 | 80.26 | -0.19% |
| ↑ | 79 | 12.59% | 80 | 12.81% | Zurich Insurance | ZURN | 552.80 | 622.40 | -0.19% |
| ↓ | 138 | -4.44% | 136 | -4.22% | Evonik | EVK | 17.79 | 17.00 | -0.23% |
| ↔ | 27 | 63.35% | 27 | 63.62% | HSBC Holdings | HSBA | 11.10 | 18.13 | -0.24% |
| ↓ | 96 | 6.95% | 95 | 7.22% | q.beyond | QSC | 0.75 (11.03.) | 0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 5 | 196.50% | 4 | 197.35% | William Hill | WMH | 1.06 (07.04.) | 3.13 (07.04.) |
-0.29% |
| ↔ | 55 | 35.74% | 55 | 36.14% | Baader Bank | BWB | 4.98 | 6.76 | -0.29% |
| ↓ | 145 | -6.98% | 143 | -6.67% | Swiss Re | SREN | 146.20 | 136.00 | -0.33% |
| ↓ | 41 | 49.40% | 39 | 50.00% | Cargotec | CGCBV | 50.00 (29.06.) | 74.70 (28.06.) |
-0.33% |
| ↓ | 93 | 7.98% | 91 | 8.38% | Technogym | TN2 | 12.65 | 13.66 | -0.36% |
| ↓ | 110 | 3.50% | 109 | 3.89% | Osram Licht | OSR | 51.40 | 53.20 | -0.37% |
| ↓ | 105 | 4.57% | 104 | 5.06% | Wells Fargo | WFC | 83.07 | 86.87 | -0.46% |
| ↔ | 100 | 5.56% | 100 | 6.08% | Pfeiffer Vacuum | PFV | 154.60 | 163.20 | -0.49% |
| ↑ | 10 | 130.52% | 11 | 131.70% | Hochtief | HOT | 187.40 | 432.00 | -0.51% |
| ↓ | 58 | 32.99% | 57 | 33.79% | Terex | TEX | 51.62 | 68.65 | -0.59% |
| ↓ | 172 | -19.15% | 167 | -17.46% | Aurelius | AR4 | 17.81 (30.06.) | 14.40 (29.11.) |
-0.69% |
| ↔ | 49 | 37.56% | 49 | 38.53% | Jenoptik | JEN | 24.62 (31.08.) | 33.86 (31.08.) |
-0.70% |
| ↓ | 18 | 89.79% | 17 | 91.21% | Aurubis | NDA | 92.10 | 174.80 | -0.74% |
| ↑ | 218 | -70.31% | 219 | -70.08% | Vestas | VWS | 596.20 (28.04.) | 177.04 (28.04.) |
-0.75% |
| ↓ | 95 | 7.26% | 92 | 8.08% | Aumann | AAG | 12.26 | 13.15 | -0.75% |
| ↓ | 143 | -6.58% | 139 | -5.83% | Knaus Tabbert | KTA | 13.38 | 12.50 | -0.79% |
| ↓ | 144 | -6.98% | 141 | -6.22% | Patrizia Immobilien | P1Z | 7.88 | 7.33 | -0.81% |
| ↓ | 142 | -6.55% | 138 | -5.78% | Cancom | COK | 25.95 | 24.25 | -0.82% |
| ↑ | 211 | -54.69% | 213 | -54.30% | Century | CNTY | 2.56 (25.07.) | 1.16 (27.07.) |
-0.85% |
| ↓ | 101 | 5.32% | 99 | 6.23% | Fitbit | FIT | 6.58 (14.01.) | 6.93 (13.01.) |
-0.86% |
| ↓ | 46 | 39.79% | 44 | 41.07% | UBS | UBSN | 30.36 | 42.44 | -0.91% |
| ↓ | 163 | -14.21% | 157 | -13.41% | SFC Energy | F3C | 22.45 | 19.26 | -0.93% |
| ↓ | 67 | 23.64% | 66 | 24.81% | Snowflake | SNOW | 218.67 | 270.36 | -0.94% |
| ↑ | 128 | -1.87% | 130 | -2.80% | Nippon Express | NEX | 53.50 (30.12.) | 52.50 (30.12.) |
-0.94% |
| ↔ | 36 | 52.17% | 36 | 53.73% | Biogen Idec | BIIB | 131.52 (25.07.) | 200.14 (27.07.) |
-1.01% |
| ↑ | 154 | -11.16% | 155 | -12.53% | O2 | O2D | 2.19 | 1.95 | -1.02% |
| ↓ | 51 | 37.50% | 48 | 38.94% | Drägerwerk | DRW3 | 69.60 | 95.70 | -1.03% |
| ↓ | 56 | 34.74% | 53 | 36.15% | Ballard Power Systems | BLDP | 2.13 (25.07.) | 2.87 (27.07.) |
-1.03% |
| ↓ | 199 | -37.49% | 198 | -36.51% | TUI AG | TUI1 | 2.98 (23.02.) | 1.86 (23.02.) |
-1.06% |
| ↓ | 141 | -6.43% | 137 | -4.39% | BT Group | BT.A | 2.44 | 2.28 | -1.17% |
| ↓ | 64 | 28.93% | 62 | 30.58% | Home24 | H24 | 6.05 (05.03.) | 7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↔ | 192 | -32.05% | 192 | -31.18% | Philips Lighting | LIGHT | 20.56 | 13.97 | -1.27% |
| ↓ | 14 | 114.06% | 13 | 116.84% | Nokia | NOA3 | 3.66 | 7.83 | -1.29% |
| ↑ | 188 | -29.48% | 190 | -28.51% | Space Exploration Tech... | SPCX | 160.95 (12.06.) | 113.50 (27.07.) |
-1.36% |
| ↔ | 205 | -41.16% | 205 | -40.74% | GVC Holdings | GVC | 11.35 | 6.68 |
Umsatz Alert
-1.39% |
| ↓ | 135 | -3.31% | 126 | -1.94% | Fresenius Medical Care | FME | 44.75 | 43.27 | -1.39% |
| ↓ | 38 | 51.48% | 37 | 53.66% | Societe Generale | GLE | 50.82 | 76.98 | -1.42% |
| ↓ | 89 | 8.71% | 85 | 10.30% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) | 1098.00 | -1.44% |
| ↓ | 17 | 95.65% | 16 | 98.55% | Lion E-Mobility | LMI | 2.76 (25.02.) | 5.40 (24.02.) |
-1.46% |
| ↑ | 70 | 20.56% | 71 | 22.41% | Wacker Chemie | WCH | 70.05 | 84.45 | -1.52% |
| ↓ | 62 | 31.17% | 60 | 31.74% | BP Plc | BP | 4.69 | 6.15 | -1.71% |
| ↓ | 215 | -58.31% | 214 | -57.24% | Hypoport | HYQ | 196.20 | 81.80 | -2.50% |
| ↑ | 9 | 139.50% | 10 | 135.29% | Dialight | DIA | 2.38 | 5.70 | -3.39% |
| ↓ | 11 | 128.98% | 9 | 137.27% | Semtech Corporation | SMTC | 53.07 (25.07.) | 121.52 (27.07.) |
-3.49% |
| ↓ | 35 | 54.07% | 31 | 60.00% | Grammer | GMM | 6.75 | 10.40 | -3.70% |
| ↓ | 43 | 41.57% | 40 | 47.75% | 3D Systems | SYV | 1.78 | 2.52 | -4.18% |
| ↓ | 206 | -42.96% | 204 | -40.00% | Paion | PA8 | 1.15 (11.04.) | 0.66 (11.04.) |
-4.65% |
| ↓ | 76 | 13.26% | 74 | 19.22% | Nvidia | NVDA | 173.50 (25.07.) | 196.51 (27.07.) |
-4.99% |
| ↓ | 4 | 197.32% | 3 | 213.54% | Advanced Micro Devices... | AMD | 166.47 (25.07.) | 494.95 (27.07.) |
-5.17% |
| ↓ | 229 | -92.74% | 228 | -91.74% | Aurora Cannabis | 21P | 8.35 (09.05.) | 0.61 (08.05.) |
-5.41% |
| ↓ | 16 | 98.02% | 14 | 109.52% | Transocean | RIGN | 2.52 | 4.99 | -5.49% |
| ↓ | 12 | 126.58% | 8 | 140.03% | Verbio | VBK | 12.64 | 28.64 | -5.60% |
| ↓ | 6 | 173.15% | 5 | 190.15% | TTM Technologies, Inc. | TTMI | 45.29 (25.07.) | 123.71 (27.07.) |
-5.86% |
| ↓ | 23 | 71.92% | 21 | 83.00% | Suess Microtec | SMHN | 40.60 | 69.80 | -6.06% |
| ↓ | 108 | 3.89% | 83 | 11.19% | United Parcel Service | UPS | 101.58 | 105.53 |
Umsatz Alert
-6.57% |
| ↓ | 3 | 253.33% | 2 | 277.78% | European Lithium | PF8 | 0.05 | 0.16 | -6.59% |
| ↓ | 8 | 168.84% | 6 | 188.24% | Samsung Electronics | SSUN | 876.00 | 2355.00 |
Umsatz Alert
-7.28% |
| ↓ | 209 | -44.38% | 200 | -39.73% | Medigene | MDG1 | 1.83 (29.08.) | 1.02 (28.08.) |
-7.73% |
| ↓ | 28 | 63.27% | 23 | 77.07% | LPKF Laser | LPK | 8.33 | 13.60 | -7.80% |
| ↓ | 2 | 328.57% | 1 | 380.77% | Ibiden Co.Ltd | IBI | 18.20 | 78.00 | -10.86% |
| ↓ | 123 | 0.00% | 58 | 33.33% | Baumot Group | TINC | 0.00 | 0.00 | -14.29% |
| ↓ | 200 | -37.88% | 189 | -27.27% | Bitrush | 0XSN | 0.07 (04.12.) | 0.04 (05.12.) |
-14.58% |
| ↓ | 118 | 1.03% | 72 | 21.41% | GlaxoSmithKline | GSK | 16.72 (18.07.) | 16.89 (18.07.) |
Umsatz Alert
-16.40% |
| ↓ | 212 | -56.15% | 210 | -47.28% | Lukoil | LUK | 62.60 (01.03.) | 27.45 (01.03.) |
-16.82% |
| ↔ | 230 | -93.54% | 230 | -92.19% | Noble Corp plc | NE | 0.74 (09.02.) | 0.05 (08.02.) |
-17.24% |
| ↓ | 232 | -95.50% | 231 | -93.15% | Noratis | NUVA | 1.11 | 0.05 | -33.11% |
| ↓ | 225 | -83.33% | 211 | -51.00% | Voquz Labs | VQLA | 30.00 (23.09.) | 5.00 (23.01.) |
-65.99% |
| ↓ | 152 | -10.38% | 148 | -9.07% | Bilfinger | GBF | 91.55 | 82.05 | -1.44% |
| ↓ | 155 | -11.50% | 150 | -9.73% | Cyan AG | CYR | 2.26 | 2.00 | -1.96% |
| ↓ | 177 | -21.97% | 172 | -20.36% | Goldcorp Inc. | GG | 14.34 (17.04.) | 11.19 (17.04.) |
Umsatz Alert
-2.01% |
Goldpartner
Infrastrukturpartner
