17.03.26 Close bis 24.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.03.26 |
SK 24.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 16 | 0.00% | 94 | -20.00% | Wirecard | WDI | 0.02 | 0.02 | 22.58% |
| ↑ | 4 | 7.06% | 14 | 0.00% | Manz | M5Z | 0.09 | 0.09 | 6.82% |
| ↑ | 9 | 2.45% | 59 | -4.01% | JinkoSolar | ZJS1 | 24.91 | 25.52 | 6.73% |
| ↔ | 93 | -11.41% | 93 | -16.85% | HelloFresh | HFG | 4.56 | 4.04 | 6.54% |
| ↑ | 90 | -9.30% | 92 | -14.42% | K+S | SDF | 17.75 | 16.10 | 5.99% |
| ↑ | 5 | 5.68% | 11 | 0.91% | Lenzing | LNZ | 22.00 | 23.25 | 4.73% |
| ↑ | 18 | -0.02% | 60 | -4.03% | BASF | BAS | 48.86 | 48.85 | 4.18% |
| ↑ | 40 | -3.02% | 77 | -5.71% | Deutsche Telekom | DTE | 33.45 | 32.44 | 2.85% |
| ↔ | 3 | 10.63% | 3 | 8.03% | Deutsche Pfandbriefbank | PBB | 2.77 | 3.06 | 2.41% |
| ↑ | 28 | -1.23% | 51 | -3.46% | OMV | OMV | 60.75 | 60.00 | 2.30% |
| ↑ | 17 | 0.00% | 33 | -2.17% | Telekom Austria | TKA | 9.20 | 9.20 | 2.22% |
| ↑ | 66 | -5.39% | 84 | -7.41% | Nestlé | NESR | 80.84 | 76.48 | 2.18% |
| ↑ | 94 | -39.97% | 95 | -41.15% | Valneva | VLA | 4.72 | 2.84 | 2.01% |
| ↑ | 22 | -0.64% | 38 | -2.47% | ThyssenKrupp | TKA_DE | 8.09 | 8.04 | 1.88% |
| ↑ | 14 | 0.16% | 25 | -1.37% | Glencore | GLEN | 6.07 | 6.08 | 1.77% |
| ↓ | 86 | -7.95% | 75 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 64 | -5.20% | 81 | -6.61% | VIG | VIG | 63.50 | 60.20 | 1.52% |
| ↑ | 85 | -7.73% | 89 | -9.06% | E.ON | EOAN | 20.30 | 18.73 | 1.46% |
| ↑ | 56 | -4.02% | 74 | -5.37% | Zumtobel | ZAG | 4.10 | 3.94 | 1.42% |
| ↑ | 19 | -0.15% | 27 | -1.42% | voestalpine | VOE | 39.30 | 39.24 | 1.29% |
| ↑ | 47 | -3.53% | 68 | -4.65% | Novartis | NOVN | 121.78 | 117.48 | 1.17% |
| ↑ | 65 | -5.23% | 80 | -6.32% | Roche Holding | RHO | 332.40 | 315.00 | 1.16% |
| ↑ | 29 | -1.39% | 35 | -2.33% | Volkswagen | VOW | 90.10 | 88.85 | 0.97% |
| ↔ | 12 | 1.34% | 12 | 0.45% | ADVA Optical Networking | ADV | 22.40 | 22.70 | 0.89% |
| ↑ | 20 | -0.43% | 24 | -1.28% | Drillisch | DRI | 23.35 | 23.25 | 0.87% |
| ↓ | 21 | -0.49% | 16 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 24 | -0.96% | 29 | -1.65% | Porsche Automobil Holding | PAH3 | 32.21 | 31.90 | 0.69% |
| ↑ | 34 | -2.23% | 42 | -2.87% | Volkswagen Vz. | VOW3 | 88.64 | 86.66 | 0.65% |
| ↑ | 13 | 0.36% | 18 | -0.25% | Deutsche Post | DPW | 44.66 | 44.82 | 0.61% |
| ↓ | 11 | 2.26% | 10 | 1.66% | Österreichische Post | POST | 33.15 | 33.90 | 0.59% |
| ↑ | 58 | -4.07% | 66 | -4.61% | Tesla | TL0 | 399.27 | 383.03 | 0.57% |
| ↑ | 60 | -4.36% | 69 | -4.89% | Gilead Sciences | GILD | 144.40 | 138.11 | 0.56% |
| ↑ | 81 | -6.81% | 83 | -7.30% | Merck KGaA | MRK | 110.90 | 103.35 | 0.54% |
| ↑ | 73 | -5.90% | 79 | -6.31% | RWE | RWE | 58.64 | 55.18 | 0.44% |
| ↑ | 63 | -4.89% | 73 | -5.25% | Fresenius | FRE | 46.44 | 44.17 | 0.39% |
| ↑ | 51 | -3.74% | 61 | -4.10% | EVN | EVN | 28.05 | 27.00 | 0.37% |
| ↑ | 53 | -3.78% | 62 | -4.12% | Wienerberger | WIE | 23.28 | 22.40 | 0.36% |
| ↑ | 57 | -4.03% | 64 | -4.33% | Verbund | VER | 67.05 | 64.35 | 0.31% |
| ↓ | 26 | -1.02% | 21 | -1.08% | Apple | AAPL | 254.23 | 251.64 | 0.06% |
| ↔ | 15 | 0.00% | 15 | 0.00% | Ahlers | AAH | 0.02 | 0.02 | 0.00% |
| ↓ | 27 | -1.05% | 20 | -1.05% | WCM Beteiligungs- und ... | WCMK | 1.90 | 1.88 |
Umsatz Alert
0.00% |
| ↔ | 31 | -1.92% | 31 | -1.92% | BMW | BMW | 79.36 | 77.84 | 0.00% |
| ↑ | 39 | -3.02% | 47 | -3.02% | Andritz | ANDR | 62.85 | 60.95 | 0.00% |
| ↑ | 48 | -3.56% | 53 | -3.56% | Uniqa | UQA | 15.18 | 14.64 | 0.00% |
| ↑ | 45 | -3.48% | 50 | -3.42% | Allianz | ALV | 362.10 | 349.50 | -0.06% |
| ↑ | 76 | -6.14% | 78 | -6.07% | Münchener Rück | MUV2 | 553.40 | 519.40 | -0.08% |
| ↔ | 8 | 3.49% | 8 | 3.58% | Ambarella | A8B | 52.69 | 54.53 | -0.08% |
| ↑ | 55 | -3.86% | 56 | -3.73% | CPI Europe AG | IIA | 15.80 | 15.19 | -0.13% |
| ↑ | 37 | -2.69% | 40 | -2.56% | Berkshire Hathaway | BRYN | 492.58 | 479.33 | -0.14% |
| ↔ | 52 | -3.75% | 52 | -3.50% | jd.com | 013A | 28.54 | 27.47 | -0.25% |
| ↑ | 1 | 23.87% | 2 | 24.21% | Semperit | SEM | 11.98 | 14.84 | -0.27% |
| ↑ | 46 | -3.52% | 48 | -3.15% | Amgen | AMGN | 361.13 | 348.43 | -0.38% |
| ↓ | 35 | -2.43% | 32 | -2.02% | bet-at-home.com | BAH | 2.47 | 2.41 |
Umsatz Alert
-0.41% |
| ↑ | 38 | -2.96% | 39 | -2.53% | Commerzbank | CBK | 32.40 | 31.44 | -0.44% |
| ↑ | 42 | -3.33% | 43 | -2.89% | Infineon | IFX | 39.64 | 38.32 | -0.45% |
| ↑ | 43 | -3.38% | 45 | -2.94% | Deutsche Bank | DBK | 25.87 | 24.99 | -0.46% |
| ↓ | 87 | -8.12% | 86 | -7.70% | Alibaba Group Holding | BABA | 136.57 | 125.48 | -0.46% |
| ↓ | 54 | -3.82% | 49 | -3.31% | Mercedes-Benz Group | DAI | 53.71 | 51.66 | -0.52% |
| ↔ | 7 | 4.59% | 7 | 5.14% | SMA Solar | S92 | 36.20 | 37.86 | -0.53% |
| ↓ | 84 | -7.19% | 82 | -6.63% | CA Immo | CAI | 25.04 | 23.24 | -0.60% |
| ↓ | 33 | -2.16% | 28 | -1.48% | RBI | RBI | 37.94 | 37.12 | -0.70% |
| ↓ | 36 | -2.45% | 30 | -1.76% | Vipshop | 1VPA | 15.90 | 15.51 | -0.70% |
| ↑ | 74 | -6.13% | 76 | -5.42% | Evotec | EVT | 4.39 | 4.12 | -0.75% |
| ↓ | 30 | -1.89% | 22 | -1.13% | Erste Group | EBS | 92.55 | 90.80 | -0.77% |
| ↓ | 41 | -3.12% | 36 | -2.34% | Rocket Internet | RKET | 25.60 | 24.80 | -0.80% |
| ↓ | 89 | -8.99% | 88 | -8.24% | BB Biotech | BION | 46.70 | 42.50 | -0.82% |
| ↓ | 61 | -4.54% | 55 | -3.58% | Siemens | SIE | 219.15 | 209.20 | -0.99% |
| ↓ | 25 | -1.00% | 17 | 0.00% | Aixtron | AIXA | 33.95 | 33.61 | -1.00% |
| ↓ | 6 | 5.46% | 4 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 70 | -5.66% | 67 | -4.62% | NetEase | NEH | 118.87 | 112.14 | -1.09% |
| ↓ | 44 | -3.38% | 34 | -2.30% | Airbus Group | AIR | 170.32 | 164.56 | -1.11% |
| ↓ | 78 | -6.27% | 70 | -4.99% | Lyft | LYFT | 14.04 | 13.16 | -1.35% |
| ↓ | 50 | -3.70% | 37 | -2.35% | Amazon | AMZ | 215.20 | 207.24 | -1.38% |
| ↓ | 71 | -5.83% | 63 | -4.31% | SBO | SBO | 36.00 | 33.90 | -1.60% |
| ↓ | 80 | -6.76% | 71 | -5.10% | Baidu | B1C | 120.69 | 112.53 | -1.75% |
| ↓ | 88 | -8.18% | 5 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 62 | -4.78% | 46 | -2.99% | Meta | FB2A | 622.66 | 592.92 | -1.84% |
| ↓ | 69 | -5.53% | 57 | -3.75% | Lufthansa | LHA | 7.89 | 7.45 | -1.84% |
| ↓ | 75 | -6.14% | 65 | -4.34% | Bayer | BAYN | 40.21 | 37.74 | -1.88% |
| ↓ | 82 | -6.86% | 72 | -5.14% | GoPro | GPRO | 0.70 | 0.65 | -1.93% |
| ↓ | 32 | -2.02% | 13 | 0.29% | Polytec Group | PYT | 3.47 | 3.40 | -2.30% |
| ↓ | 77 | -6.25% | 58 | -3.95% | Nordex | NDX1 | 46.08 | 43.20 | -2.39% |
| ↓ | 49 | -3.65% | 19 | -1.04% | Netflix | NFC | 94.36 | 90.92 | -2.63% |
| ↓ | 91 | -10.55% | 87 | -7.78% | FACC | FACC | 15.16 | 13.56 | -3.00% |
| ↓ | 83 | -7.02% | 54 | -3.56% | AT&S | ATS | 53.40 | 49.65 | -3.59% |
| ↓ | 92 | -11.20% | 85 | -7.45% | SAP | SAP | 166.24 | 147.62 | -4.06% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 91 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 10 | 2.44% | 6 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 23 | -0.92% | 9 | 1.94% | PINS | 18.56 | 18.39 | -2.80% | |
| ↓ | 59 | -4.16% | 26 | -1.39% | PayPal | PYPL | 46.13 | 44.21 | -2.81% |
| ↓ | 72 | -5.86% | 44 | -2.93% | GFT Technologies | GFT | 17.76 | 16.72 | -3.02% |
| ↓ | 79 | -6.59% | 41 | -2.85% | Alphabet-A | ABEA | 310.92 | 290.44 | -3.85% |
| ↓ | 67 | -5.40% | 23 | -1.22% | Nemetschek | NEM | 69.50 | 65.75 | -4.22% |
