17.04.24 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.04.24 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 9.09% | 63 | 0.00% | ams-Osram | AMS | 0.99 | 1.08 |
Umsatz Alert
9.56% |
| ↑ | 49 | 1.13% | 87 | -4.52% | GoPro | GPRO | 1.77 (16.04.) |
1.79 (23.04.) |
5.92% |
| ↑ | 65 | -0.21% | 89 | -5.37% | Infineon | IFX | 31.50 | 31.43 | 5.45% |
| ↑ | 91 | -6.44% | 94 | -10.19% | Netflix | NFC | 617.52 (16.04.) |
577.75 (23.04.) |
4.17% |
| ↑ | 88 | -4.53% | 90 | -8.15% | Ambarella | A8B | 41.49 | 39.61 | 3.94% |
| ↑ | 70 | -0.73% | 86 | -3.61% | Meta | FB2A | 499.76 (16.04.) |
496.10 (23.04.) |
2.98% |
| ↑ | 6 | 8.44% | 21 | 5.36% | Alibaba Group Holding | BABA | 68.82 | 74.63 | 2.92% |
| ↑ | 10 | 6.45% | 30 | 3.76% | WCM Beteiligungs- und ... | WCMK | 1.86 | 1.98 |
Umsatz Alert
2.59% |
| ↑ | 89 | -5.00% | 93 | -10.00% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
2.17% |
| ↑ | 3 | 9.94% | 4 | 7.70% | jd.com | 013A | 25.06 (16.04.) |
27.55 (23.04.) |
2.07% |
| ↑ | 44 | 1.58% | 70 | -0.38% | PayPal | PYPL | 63.43 (16.04.) |
64.43 (23.04.) |
1.96% |
| ↓ | 93 | -7.91% | 92 | -9.59% | Tesla | TL0 | 157.11 (16.04.) |
144.68 (23.04.) |
1.85% |
| ↑ | 2 | 10.53% | 3 | 8.70% | AT&S | ATS | 18.05 | 19.95 | 1.68% |
| ↑ | 50 | 1.05% | 73 | -0.56% | voestalpine | VOE | 24.84 | 25.10 | 1.62% |
| ↑ | 82 | -2.06% | 84 | -3.32% | Amazon | AMZ | 183.32 (16.04.) |
179.54 (23.04.) |
1.30% |
| ↑ | 9 | 6.82% | 16 | 5.49% | JinkoSolar | ZJS1 | 21.69 | 23.17 | 1.27% |
| ↑ | 35 | 2.50% | 47 | 1.22% | Alphabet-A | ABEA | 154.40 (16.04.) |
158.26 (23.04.) |
1.27% |
| ↑ | 80 | -1.61% | 83 | -2.73% | Nemetschek | NEM | 84.10 | 82.75 | 1.16% |
| ↓ | 92 | -7.39% | 91 | -8.43% | Lyft | LYFT | 18.27 (16.04.) |
16.92 (23.04.) |
1.14% |
| ↑ | 38 | 2.20% | 49 | 1.17% | Baidu | B1C | 96.12 (16.04.) |
98.23 (23.04.) |
1.02% |
| ↑ | 11 | 6.28% | 17 | 5.45% | Aixtron | AIXA | 21.48 | 22.83 | 0.79% |
| ↓ | 68 | -0.49% | 66 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 54 | 0.64% | 64 | 0.00% | FACC | FACC | 6.24 | 6.28 | 0.64% |
| ↑ | 77 | -1.46% | 81 | -2.09% | Apple | AAPL | 169.38 (16.04.) |
166.90 (23.04.) |
0.64% |
| ↓ | 87 | -2.96% | 85 | -3.55% | Rocket Internet | RKET | 16.90 | 16.40 | 0.61% |
| ↑ | 28 | 2.97% | 39 | 2.36% | Amgen | AMGN | 265.64 (16.04.) |
273.54 (23.04.) |
0.60% |
| ↑ | 46 | 1.43% | 54 | 0.86% | Verbund | VER | 69.90 | 70.90 | 0.57% |
| ↑ | 15 | 6.03% | 18 | 5.45% | RBI | RBI | 17.26 | 18.30 | 0.55% |
| ↓ | 83 | -2.08% | 82 | -2.58% | ThyssenKrupp | TKA_DE | 4.61 | 4.51 | 0.51% |
| ↑ | 43 | 1.60% | 51 | 1.11% | Uniqa | UQA | 8.11 | 8.24 | 0.49% |
| ↑ | 52 | 0.69% | 61 | 0.22% | BASF | BAS | 50.97 | 51.32 | 0.47% |
| ↑ | 34 | 2.55% | 40 | 2.09% | SMA Solar | S92 | 47.84 | 49.06 | 0.45% |
| ↑ | 22 | 4.03% | 31 | 3.61% | SAP | SAP | 168.76 | 175.56 | 0.40% |
| ↑ | 78 | -1.52% | 80 | -1.83% | Wienerberger | WIE | 32.82 | 32.32 | 0.31% |
| ↓ | 17 | 5.99% | 15 | 5.73% | Drillisch | DRI | 15.70 | 16.64 | 0.24% |
| ↑ | 20 | 5.03% | 24 | 4.82% | Novartis | NOVN | 84.85 | 89.12 | 0.20% |
| ↑ | 42 | 1.74% | 44 | 1.58% | Österreichische Post | POST | 31.65 | 32.20 | 0.16% |
| ↑ | 25 | 3.13% | 36 | 3.00% | Vipshop | 1VPA | 15.33 | 15.81 | 0.13% |
| ↑ | 67 | -0.42% | 72 | -0.53% | Gilead Sciences | GILD | 67.31 (16.04.) |
67.03 (23.04.) |
0.12% |
| ↑ | 57 | 0.57% | 59 | 0.47% | BMW | BMW | 105.95 | 106.55 | 0.09% |
| ↑ | 21 | 4.26% | 28 | 4.17% | Deutsche Telekom | DTE | 20.88 | 21.77 | 0.09% |
| ↔ | 13 | 6.18% | 13 | 6.15% | Deutsche Bank | DBK | 14.50 | 15.40 | 0.03% |
| ↓ | 7 | 7.53% | 5 | 7.53% | EVN | EVN | 25.90 | 27.85 | 0.00% |
| ↑ | 33 | 2.71% | 38 | 2.71% | GFT Technologies | GFT | 27.65 | 28.40 | 0.00% |
| ↓ | 47 | 1.27% | 46 | 1.27% | Telekom Austria | TKA | 7.90 | 8.00 | 0.00% |
| ↑ | 56 | 0.61% | 58 | 0.61% | Polytec Group | PYT | 3.28 | 3.30 | 0.00% |
| ↑ | 63 | 0.00% | 65 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 69 | -0.51% | 71 | -0.47% | Mercedes-Benz Group | DAI | 74.40 | 74.02 | -0.04% |
| ↔ | 14 | 6.08% | 14 | 6.13% | Erste Group | EBS | 41.95 | 44.50 | -0.04% |
| ↔ | 62 | 0.10% | 62 | 0.20% | ADVA Optical Networking | ADV | 19.90 | 19.92 | -0.10% |
| ↔ | 41 | 1.90% | 41 | 2.07% | VIG | VIG | 29.00 | 29.55 | -0.17% |
| ↓ | 12 | 6.25% | 10 | 6.44% | Commerzbank | CBK | 13.04 | 13.86 | -0.18% |
| ↑ | 31 | 2.88% | 35 | 3.13% | E.ON | EOAN | 12.14 | 12.49 | -0.24% |
| ↓ | 53 | 0.66% | 52 | 0.96% | Nestlé | NESR | 93.36 | 93.98 | -0.30% |
| ↓ | 45 | 1.45% | 43 | 1.76% | Airbus Group | AIR | 159.90 | 162.22 | -0.31% |
| ↓ | 8 | 6.85% | 7 | 7.19% | Zumtobel | ZAG | 5.84 | 6.24 | -0.32% |
| ↓ | 79 | -1.54% | 77 | -1.19% | BB Biotech | BION | 42.10 | 41.45 | -0.36% |
| ↓ | 48 | 1.14% | 45 | 1.54% | Siemens | SIE | 172.68 | 174.64 | -0.40% |
| ↑ | 23 | 3.83% | 27 | 4.26% | bet-at-home.com | BAH | 2.35 | 2.44 | -0.41% |
| ↓ | 76 | -1.28% | 74 | -0.64% | Volkswagen | VOW | 141.10 | 139.30 | -0.64% |
| ↓ | 39 | 2.06% | 37 | 2.77% | Berkshire Hathaway | BRYN | 397.74 | 405.95 | -0.68% |
| ↓ | 58 | 0.46% | 50 | 1.16% | Glencore | GLEN | 5.45 | 5.48 | -0.69% |
| ↓ | 60 | 0.34% | 48 | 1.19% | Semperit | SEM | 11.76 | 11.80 | -0.84% |
| ↑ | 24 | 3.50% | 25 | 4.38% | Merck KGaA | MRK | 147.20 | 152.35 | -0.85% |
| ↓ | 16 | 6.00% | 8 | 6.95% | Lufthansa | LHA | 6.30 | 6.68 | -0.89% |
| ↓ | 84 | -2.17% | 78 | -1.20% | Kapsch TrafficCom | KTCG | 8.30 | 8.12 | -0.98% |
| ↓ | 74 | -1.11% | 69 | -0.13% | CA Immo | CAI | 30.70 | 30.36 | -0.98% |
| ↓ | 55 | 0.63% | 53 | 0.96% | Porsche Automobil Holding | PAH3 | 49.03 | 49.34 | -0.32% |
| ↓ | 64 | -0.13% | 57 | 0.73% | RWE | RWE | 31.70 | 31.66 | -0.85% |
| ↓ | 19 | 5.26% | 12 | 6.33% | Münchener Rück | MUV2 | 409.10 | 430.60 | -1.01% |
| ↓ | 72 | -0.78% | 60 | 0.25% | Volkswagen Vz. | VOW3 | 121.05 | 120.10 | -1.03% |
| ↓ | 18 | 5.46% | 9 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 37 | 2.33% | 33 | 3.46% | Nordex | NDX1 | 12.43 | 12.72 | -1.09% |
| ↔ | 26 | 3.06% | 26 | 4.34% | Fresenius | FRE | 26.51 | 27.32 | -1.23% |
| ↓ | 32 | 2.74% | 29 | 4.17% | Bayer | BAYN | 26.25 | 26.97 | -1.37% |
| ↓ | 40 | 2.03% | 32 | 3.48% | Allianz | ALV | 261.40 | 266.70 | -1.40% |
| ↓ | 71 | -0.76% | 55 | 0.80% | K+S | SDF | 13.79 | 13.68 | -1.55% |
| ↓ | 73 | -1.08% | 68 | -0.06% | Barrick Gold | ABR | 16.70 | 16.52 | -1.02% |
| ↓ | 81 | -1.91% | 75 | -0.82% | OMV | OMV | 44.06 | 43.22 | -1.10% |
| ↓ | 75 | -1.27% | 67 | 0.00% | Immofinanz | IIA | 23.55 | 23.25 | -1.27% |
| ↓ | 85 | -2.32% | 76 | -1.06% | SBO | SBO | 47.35 | 46.25 | -1.28% |
| ↓ | 86 | -2.89% | 79 | -1.58% | Andritz | ANDR | 57.00 | 55.35 | -1.34% |
| ↓ | 59 | 0.37% | 42 | 1.96% | Deutsche Post | DPW | 38.30 | 38.44 | -1.56% |
| ↓ | 4 | 9.19% | 2 | 10.97% | HelloFresh | HFG | 6.18 | 6.75 | -1.60% |
| ↓ | 29 | 2.93% | 23 | 4.93% | NetEase | NEH | 90.42 (16.04.) |
93.07 (23.04.) |
-1.91% |
| ↓ | 27 | 3.05% | 22 | 5.29% | Deutsche Pfandbriefbank | PBB | 4.46 | 4.60 | -2.13% |
| ↔ | 1 | 16.97% | 1 | 19.80% | Varta AG | VAR1 | 7.60 | 8.89 | -2.36% |
| ↓ | 36 | 2.44% | 20 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 30 | 2.88% | 11 | 6.44% | Lenzing | LNZ | 29.50 | 30.35 | -3.34% |
| ↓ | 66 | -0.33% | 34 | 3.33% | Valneva | VLA | 3.60 | 3.59 | -3.55% |
| ↓ | 51 | 0.76% | 19 | 5.39% | Roche Holding | RHO | 237.40 | 239.20 | -4.40% |
| ↓ | 94 | -10.84% | 88 | -4.82% | Manz | M5Z | 8.30 | 7.40 |
Umsatz Alert
-6.33% |
| ↑ | 96 | -56.99% | 97 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.86% | 96 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 95 | -27.02% | 6 | 7.34% | Evotec | EVT | 13.21 | 9.64 |
Umsatz Alert
-32.02% |
