31.03.26 Close bis 07.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 07.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 7 | 6.79% | 86 | -3.62% | voestalpine | VOE | 39.78 (01.04.) |
42.48 (08.04.) |
10.80% |
| ↑ | 10 | 5.80% | 90 | -4.49% | FACC | FACC | 13.80 (01.04.) |
14.60 (08.04.) |
10.77% |
| ↑ | 5 | 7.78% | 73 | -1.02% | AT&S | ATS | 59.10 (01.04.) |
63.70 (08.04.) |
8.89% |
| ↑ | 15 | 5.16% | 82 | -2.62% | Wienerberger | WIE | 23.66 (01.04.) |
24.88 (08.04.) |
7.99% |
| ↑ | 14 | 5.27% | 75 | -1.41% | RBI | RBI | 38.32 (01.04.) |
40.34 (08.04.) |
6.78% |
| ↑ | 16 | 5.03% | 74 | -1.15% | Erste Group | EBS | 95.40 (01.04.) |
100.20 (08.04.) |
6.26% |
| ↑ | 37 | 1.91% | 85 | -3.61% | Lenzing | LNZ | 23.55 (01.04.) |
24.00 (08.04.) |
5.73% |
| ↑ | 25 | 3.24% | 79 | -2.10% | Andritz | ANDR | 61.80 (01.04.) |
63.80 (08.04.) |
5.45% |
| ↑ | 11 | 5.64% | 51 | 0.74% | K+S | SDF | 16.30 | 17.22 | 4.87% |
| ↑ | 35 | 2.06% | 76 | -1.50% | CA Immo | CAI | 25.28 (01.04.) |
25.80 (08.04.) |
3.61% |
| ↑ | 22 | 3.90% | 53 | 0.52% | Uniqa | UQA | 15.40 (01.04.) |
16.00 (08.04.) |
3.36% |
| ↑ | 4 | 8.30% | 8 | 5.45% | Lyft | LYFT | 12.65 (30.03.) |
13.70 (06.04.) |
2.70% |
| ↑ | 42 | 1.44% | 71 | -0.64% | VIG | VIG | 62.70 (01.04.) |
63.60 (08.04.) |
2.09% |
| ↑ | 23 | 3.82% | 36 | 1.77% | Aixtron | AIXA | 32.70 | 33.95 | 2.01% |
| ↑ | 65 | -0.56% | 80 | -2.51% | Polytec Group | PYT | 3.58 (01.04.) |
3.56 (08.04.) |
2.01% |
| ↑ | 73 | -0.90% | 83 | -2.79% | BASF | BAS | 52.40 | 51.93 | 1.94% |
| ↔ | 91 | -7.95% | 91 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 80 | -1.61% | 84 | -3.23% | bet-at-home.com | BAH | 2.48 | 2.44 | 1.67% |
| ↔ | 2 | 16.57% | 2 | 14.63% | GoPro | GPRO | 0.67 (30.03.) |
0.78 (06.04.) |
1.65% |
| ↑ | 9 | 5.89% | 12 | 4.39% | Amazon | AMZ | 200.95 (30.03.) |
212.79 (06.04.) |
1.44% |
| ↔ | 3 | 9.69% | 3 | 8.14% | Alphabet-A | ABEA | 273.50 (30.03.) |
299.99 (06.04.) |
1.43% |
| ↑ | 43 | 1.43% | 56 | 0.14% | Österreichische Post | POST | 34.95 (01.04.) |
35.45 (08.04.) |
1.29% |
| ↑ | 17 | 4.96% | 19 | 3.77% | Apple | AAPL | 246.63 (30.03.) |
258.86 (06.04.) |
1.15% |
| ↑ | 88 | -5.44% | 93 | -6.48% | Zumtobel | ZAG | 3.86 (01.04.) |
3.65 (08.04.) |
1.11% |
| ↑ | 45 | 1.27% | 55 | 0.21% | Drillisch | DRI | 23.60 | 23.90 | 1.06% |
| ↓ | 18 | 4.83% | 17 | 3.88% | Ambarella | A8B | 48.65 (30.03.) |
51.00 (06.04.) |
0.91% |
| ↑ | 49 | 0.79% | 58 | 0.00% | Rocket Internet | RKET | 25.40 | 25.60 | 0.79% |
| ↑ | 34 | 2.06% | 45 | 1.30% | Telekom Austria | TKA | 9.21 (01.04.) |
9.40 (08.04.) |
0.75% |
| ↓ | 63 | -0.49% | 61 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 21 | 4.00% | 21 | 3.29% | SBO | SBO | 35.00 (01.04.) |
36.40 (08.04.) |
0.69% |
| ↑ | 67 | -0.63% | 72 | -1.01% | CPI Europe AG | IIA | 15.80 (01.04.) |
15.70 (08.04.) |
0.38% |
| ↑ | 58 | -0.23% | 70 | -0.59% | Berkshire Hathaway | BRYN | 479.20 | 478.08 | 0.36% |
| ↑ | 38 | 1.81% | 41 | 1.50% | PayPal | PYPL | 44.67 (30.03.) |
45.48 (06.04.) |
0.31% |
| ↑ | 26 | 2.78% | 29 | 2.47% | Gilead Sciences | GILD | 136.34 (30.03.) |
140.13 (06.04.) |
0.30% |
| ↓ | 19 | 4.39% | 15 | 4.09% | Baidu | B1C | 106.60 (30.03.) |
111.28 (06.04.) |
0.29% |
| ↓ | 8 | 6.41% | 6 | 6.12% | Netflix | NFC | 92.97 (30.03.) |
98.93 (06.04.) |
0.27% |
| ↑ | 44 | 1.30% | 47 | 1.04% | Münchener Rück | MUV2 | 539.40 | 546.40 | 0.26% |
| ↓ | 79 | -1.49% | 77 | -1.66% | jd.com | 013A | 28.94 (30.03.) |
28.51 (06.04.) |
0.18% |
| ↑ | 85 | -3.57% | 87 | -3.69% | Deutsche Telekom | DTE | 31.95 | 30.81 | 0.13% |
| ↑ | 30 | 2.24% | 32 | 2.24% | Commerzbank | CBK | 30.79 | 31.48 | 0.00% |
| ↑ | 53 | 0.00% | 59 | 0.00% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
0.00% |
| ↑ | 55 | -0.07% | 64 | -0.07% | Semperit | SEM | 14.86 (01.04.) |
14.85 (08.04.) |
0.00% |
| ↑ | 61 | -0.44% | 67 | -0.44% | ADVA Optical Networking | ADV | 22.80 | 22.70 | 0.00% |
| ↑ | 64 | -0.55% | 69 | -0.55% | WCM Beteiligungs- und ... | WCMK | 1.82 | 1.81 | 0.00% |
| ↓ | 13 | 5.32% | 10 | 5.37% | ThyssenKrupp | TKA_DE | 7.41 | 7.80 | -0.05% |
| ↓ | 41 | 1.56% | 38 | 1.62% | Deutsche Pfandbriefbank | PBB | 2.95 | 3.00 | -0.07% |
| ↑ | 90 | -6.18% | 92 | -6.10% | JinkoSolar | ZJS1 | 25.41 | 23.84 | -0.08% |
| ↓ | 28 | 2.36% | 27 | 2.53% | NetEase | NEH | 110.03 (30.03.) |
112.63 (06.04.) |
-0.16% |
| ↑ | 56 | -0.23% | 63 | -0.06% | Nestlé | NESR | 78.42 | 78.24 | -0.17% |
| ↓ | 36 | 2.05% | 33 | 2.23% | Deutsche Bank | DBK | 25.12 | 25.63 | -0.18% |
| ↓ | 31 | 2.20% | 30 | 2.39% | Allianz | ALV | 359.30 | 367.20 | -0.19% |
| ↓ | 6 | 6.83% | 4 | 7.10% | Meta | FB2A | 536.38 (30.03.) |
573.02 (06.04.) |
-0.25% |
| ↑ | 87 | -4.71% | 89 | -4.45% | Vipshop | 1VPA | 15.72 | 14.98 | -0.27% |
| ↓ | 69 | -0.76% | 68 | -0.49% | PINS | 18.34 | 18.20 | -0.27% | |
| ↓ | 24 | 3.53% | 16 | 3.93% | E.ON | EOAN | 18.96 | 19.63 | -0.38% |
| ↓ | 39 | 1.73% | 31 | 2.29% | RWE | RWE | 57.68 | 58.68 | -0.54% |
| ↓ | 47 | 0.87% | 40 | 1.57% | EVN | EVN | 28.60 (01.04.) |
28.85 (08.04.) |
-0.69% |
| ↓ | 20 | 4.20% | 11 | 4.97% | Evotec | EVT | 4.29 | 4.47 | -0.73% |
| ↓ | 52 | 0.05% | 49 | 0.80% | HelloFresh | HFG | 3.88 | 3.88 | -0.74% |
| ↓ | 32 | 2.19% | 23 | 3.06% | Deutsche Post | DPW | 44.75 | 45.73 | -0.85% |
| ↓ | 84 | -2.53% | 78 | -1.67% | Fresenius | FRE | 44.32 | 43.20 | -0.87% |
| ↓ | 78 | -1.30% | 65 | -0.25% | Glencore | GLEN | 6.52 | 6.43 | -1.06% |
| ↓ | 59 | -0.29% | 50 | 0.79% | Bayer | BAYN | 39.39 | 39.27 | -1.07% |
| ↓ | 12 | 5.46% | 5 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 51 | 0.31% | 39 | 1.59% | BMW | BMW | 78.00 | 78.24 | -1.26% |
| ↓ | 46 | 1.12% | 26 | 2.69% | Airbus Group | AIR | 160.82 | 162.62 | -1.53% |
| ↓ | 82 | -1.84% | 66 | -0.30% | Amgen | AMGN | 349.00 (30.03.) |
342.57 (06.04.) |
-1.54% |
| ↓ | 33 | 2.09% | 20 | 3.72% | Siemens | SIE | 205.70 | 210.00 | -1.57% |
| ↓ | 66 | -0.57% | 46 | 1.07% | Volkswagen | VOW | 88.45 | 87.95 | -1.62% |
| ↓ | 92 | -8.18% | 7 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 50 | 0.70% | 28 | 2.53% | Infineon | IFX | 38.00 | 38.27 | -1.78% |
| ↓ | 29 | 2.33% | 13 | 4.25% | Lufthansa | LHA | 7.20 | 7.36 | -1.84% |
| ↓ | 48 | 0.80% | 25 | 2.70% | Porsche Automobil Holding | PAH3 | 31.06 | 31.31 | -1.85% |
| ↓ | 71 | -0.86% | 48 | 1.04% | Volkswagen Vz. | VOW3 | 86.40 | 85.66 | -1.88% |
| ↓ | 86 | -4.58% | 81 | -2.51% | Alibaba Group Holding | BABA | 125.46 | 119.72 | -2.12% |
| ↓ | 68 | -0.69% | 42 | 1.49% | Tesla | TL0 | 355.28 (30.03.) |
352.82 (06.04.) |
-2.15% |
| ↓ | 57 | -0.23% | 34 | 2.04% | Merck KGaA | MRK | 107.60 | 107.35 | -2.23% |
| ↓ | 40 | 1.71% | 14 | 4.21% | GFT Technologies | GFT | 17.56 | 17.86 | -2.40% |
| ↓ | 75 | -1.14% | 44 | 1.36% | SAP | SAP | 146.90 | 145.22 | -2.47% |
| ↓ | 72 | -0.88% | 35 | 1.94% | Novartis | NOVN | 120.86 | 119.80 | -2.76% |
| ↓ | 27 | 2.44% | 9 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 76 | -1.18% | 37 | 1.73% | Nemetschek | NEM | 63.70 | 62.95 | -2.85% |
| ↓ | 62 | -0.46% | 24 | 2.76% | Verbund | VER | 65.30 (01.04.) |
65.00 (08.04.) |
-3.13% |
| ↓ | 83 | -2.02% | 43 | 1.47% | Roche Holding | RHO | 327.20 | 320.60 | -3.43% |
| ↓ | 60 | -0.43% | 18 | 3.78% | SMA Solar | S92 | 46.06 | 45.86 | -4.06% |
| ↓ | 77 | -1.30% | 22 | 3.25% | OMV | OMV | 61.60 (01.04.) |
60.80 (08.04.) |
-4.40% |
| ↓ | 93 | -8.69% | 88 | -3.90% | Valneva | VLA | 2.82 | 2.58 | -4.98% |
| ↓ | 94 | -12.50% | 62 | 0.00% | Ahlers | AAH | 0.02 | 0.01 | -12.90% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 95 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↑ | 54 | 0.00% | 60 | 0.00% | Manz | M5Z | 0.08 | 0.08 | 0.00% |
| ↓ | 74 | -1.05% | 57 | 0.09% | Nordex | NDX1 | 45.54 | 45.06 | -1.14% |
| ↓ | 70 | -0.78% | 52 | 0.61% | Mercedes-Benz Group | DAI | 52.39 | 51.98 | -1.38% |
| ↓ | 81 | -1.80% | 54 | 0.34% | BB Biotech | BION | 44.45 | 43.65 | -2.13% |
