27.02.26 Close bis 23.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 23.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 82 | -16.82% | 90 | -22.49% | Deutsche Pfandbriefbank | PBB | 3.59 | 2.99 | 7.33% |
| ↑ | 55 | -9.20% | 78 | -14.93% | Lenzing | LNZ | 24.45 | 22.20 | 6.73% |
| ↑ | 20 | 0.39% | 44 | -5.65% | AT&S | ATS | 51.30 | 51.50 | 6.40% |
| ↑ | 90 | -21.52% | 92 | -25.28% | HelloFresh | HFG | 4.83 | 3.79 | 5.04% |
| ↑ | 89 | -20.19% | 91 | -23.44% | voestalpine | VOE | 48.54 | 38.74 | 4.25% |
| ↑ | 51 | -8.86% | 69 | -12.47% | Commerzbank | CBK | 34.65 | 31.58 | 4.12% |
| ↑ | 77 | -14.59% | 82 | -17.64% | Siemens | SIE | 247.40 | 211.30 | 3.71% |
| ↑ | 56 | -9.68% | 70 | -12.66% | Airbus Group | AIR | 184.24 | 166.40 | 3.41% |
| ↑ | 81 | -16.48% | 88 | -19.19% | Lufthansa | LHA | 9.09 | 7.59 | 3.35% |
| ↑ | 91 | -25.16% | 94 | -27.38% | ThyssenKrupp | TKA_DE | 10.55 | 7.89 | 3.06% |
| ↑ | 72 | -12.53% | 79 | -15.06% | Alibaba Group Holding | BABA | 144.11 | 126.06 | 2.98% |
| ↑ | 74 | -12.99% | 80 | -15.31% | BMW | BMW | 89.46 | 77.84 | 2.75% |
| ↑ | 1 | 23.01% | 2 | 19.89% | Aixtron | AIXA | 27.60 | 33.95 | 2.60% |
| ↑ | 68 | -11.55% | 74 | -13.63% | RBI | RBI | 42.26 | 37.38 | 2.41% |
| ↑ | 54 | -9.14% | 62 | -11.27% | Erste Group | EBS | 100.70 | 91.50 | 2.41% |
| ↑ | 80 | -16.01% | 83 | -17.85% | Infineon | IFX | 45.83 | 38.49 | 2.24% |
| ↑ | 37 | -5.46% | 53 | -7.47% | JinkoSolar | ZJS1 | 25.29 | 23.91 | 2.18% |
| ↑ | 69 | -11.98% | 75 | -13.80% | Mercedes-Benz Group | DAI | 59.00 | 51.93 | 2.10% |
| ↑ | 30 | -3.72% | 43 | -5.54% | BASF | BAS | 48.70 | 46.89 | 1.93% |
| ↓ | 79 | -15.03% | 71 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 83 | -17.13% | 85 | -18.35% | Andritz | ANDR | 73.55 | 60.95 | 1.50% |
| ↑ | 59 | -10.33% | 64 | -11.65% | Vipshop | 1VPA | 17.42 | 15.62 | 1.49% |
| ↑ | 25 | -1.37% | 29 | -1.78% | Glencore | GLEN | 6.07 | 5.99 | 1.44% |
| ↔ | 84 | -17.13% | 84 | -18.27% | Deutsche Bank | DBK | 30.30 | 25.11 | 1.39% |
| ↑ | 5 | 10.45% | 8 | 9.05% | PINS | 17.13 | 18.92 | 1.28% | |
| ↑ | 65 | -11.08% | 66 | -12.20% | Deutsche Post | DPW | 50.10 | 44.55 | 1.27% |
| ↑ | 62 | -10.73% | 65 | -11.75% | FACC | FACC | 15.66 | 13.98 | 1.16% |
| ↑ | 75 | -13.56% | 77 | -14.54% | Volkswagen | VOW | 101.80 | 88.00 | 1.15% |
| ↑ | 87 | -19.71% | 89 | -20.50% | Wienerberger | WIE | 27.80 | 22.32 | 1.00% |
| ↑ | 78 | -14.92% | 81 | -15.63% | Volkswagen Vz. | VOW3 | 101.20 | 86.10 | 0.84% |
| ↑ | 8 | 7.03% | 10 | 6.20% | OMV | OMV | 54.80 | 58.65 | 0.77% |
| ↑ | 19 | 0.40% | 21 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 70 | -12.07% | 72 | -12.71% | Porsche Automobil Holding | PAH3 | 36.03 | 31.68 | 0.73% |
| ↔ | 76 | -13.56% | 76 | -14.17% | Fresenius | FRE | 50.90 | 44.00 | 0.71% |
| ↑ | 27 | -2.67% | 30 | -3.32% | Lyft | LYFT | 13.84 |
13.47 (20.03.) |
Umsatz Alert
0.67% |
| ↑ | 49 | -8.50% | 56 | -9.05% | Allianz | ALV | 382.20 | 349.70 | 0.60% |
| ↔ | 86 | -18.35% | 86 | -18.83% | Roche Holding | RHO | 381.40 | 311.40 | 0.58% |
| ↑ | 15 | 1.33% | 22 | 0.80% | K+S | SDF | 14.99 | 15.19 | 0.53% |
| ↓ | 64 | -11.02% | 63 | -11.42% | Novartis | NOVN | 130.50 | 116.12 | 0.45% |
| ↑ | 22 | 0.00% | 25 | -0.44% | ADVA Optical Networking | ADV | 22.50 | 22.50 | 0.45% |
| ↔ | 73 | -12.54% | 73 | -12.78% | Uniqa | UQA | 16.74 | 14.64 | 0.27% |
| ↑ | 48 | -8.44% | 55 | -8.63% | Bayer | BAYN | 42.01 | 38.47 | 0.21% |
| ↑ | 4 | 10.55% | 7 | 10.40% | Semperit | SEM | 13.46 | 14.88 | 0.13% |
| ↑ | 32 | -4.59% | 37 | -4.68% | Netflix | NFC | 96.24 |
91.82 (20.03.) |
0.09% |
| ↑ | 57 | -10.00% | 61 | -10.03% | SAP | SAP | 170.96 | 153.86 | 0.03% |
| ↔ | 9 | 6.67% | 9 | 6.67% | Ahlers | AAH | 0.02 | 0.02 | 0.00% |
| ↑ | 12 | 3.31% | 14 | 3.31% | Rocket Internet | RKET | 24.20 | 25.00 |
Umsatz Alert
0.00% |
| ↑ | 47 | -8.42% | 54 | -8.42% | Polytec Group | PYT | 3.80 | 3.48 |
Umsatz Alert
0.00% |
| ↑ | 58 | -10.02% | 60 | -10.02% | VIG | VIG | 65.90 | 59.30 | 0.00% |
| ↓ | 71 | -12.32% | 68 | -12.32% | bet-at-home.com | BAH | 2.76 | 2.42 | 0.00% |
| ↑ | 40 | -6.20% | 47 | -6.10% | E.ON | EOAN | 19.68 | 18.46 | -0.11% |
| ↑ | 41 | -6.44% | 48 | -6.26% | Münchener Rück | MUV2 | 555.60 | 519.80 | -0.19% |
| ↑ | 35 | -4.95% | 38 | -4.75% | Berkshire Hathaway | BRYN | 504.95 | 479.98 | -0.20% |
| ↑ | 42 | -7.48% | 51 | -7.25% | Deutsche Telekom | DTE | 34.09 | 31.54 | -0.25% |
| ↑ | 38 | -5.76% | 41 | -5.45% | Telekom Austria | TKA | 9.55 | 9.00 | -0.33% |
| ↑ | 39 | -6.13% | 45 | -5.76% | Apple | AAPL | 264.18 |
247.99 (20.03.) |
Umsatz Alert
-0.39% |
| ↑ | 36 | -5.35% | 39 | -4.98% | CPI Europe AG | IIA | 16.07 | 15.21 | -0.39% |
| ↑ | 34 | -4.76% | 36 | -4.37% | PayPal | PYPL | 46.21 |
44.01 (20.03.) |
-0.41% |
| ↑ | 33 | -4.75% | 34 | -4.34% | Drillisch | DRI | 24.20 | 23.05 | -0.43% |
| ↔ | 31 | -3.99% | 31 | -3.56% | Österreichische Post | POST | 35.10 | 33.70 | -0.44% |
| ↓ | 60 | -10.40% | 59 | -9.85% | Amgen | AMGN | 388.16 |
347.80 (20.03.) |
Umsatz Alert
-0.61% |
| ↑ | 2 | 18.05% | 3 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 88 | -19.88% | 87 | -18.90% | Merck KGaA | MRK | 128.30 | 102.80 | -1.20% |
| ↓ | 63 | -10.87% | 58 | -9.67% | Nestlé | NESR | 83.98 | 74.85 | -1.33% |
| ↔ | 26 | -2.20% | 26 | -0.59% | Amazon | AMZ | 210.00 |
205.37 (20.03.) |
-1.62% |
| ↑ | 43 | -7.62% | 46 | -5.95% | Zumtobel | ZAG | 4.20 | 3.88 | -1.77% |
| ↓ | 29 | -3.45% | 28 | -1.49% | Alphabet-A | ABEA | 311.76 |
301.00 (20.03.) |
-2.00% |
| ↓ | 28 | -3.09% | 27 | -0.98% | SBO | SBO | 35.55 | 34.45 | -2.13% |
| ↑ | 46 | -8.41% | 49 | -6.40% | Meta | FB2A | 648.18 |
593.66 (20.03.) |
-2.15% |
| ↓ | 67 | -11.44% | 57 | -9.47% | CA Immo | CAI | 26.40 | 23.38 | -2.18% |
| ↓ | 53 | -9.12% | 50 | -6.76% | EVN | EVN | 29.60 | 26.90 | -2.54% |
| ↓ | 14 | 2.64% | 12 | 5.38% | Nordex | NDX1 | 43.12 | 44.26 | -2.60% |
| ↔ | 6 | 8.98% | 6 | 11.88% | GFT Technologies | GFT | 15.82 | 17.24 | -2.60% |
| ↓ | 13 | 2.79% | 11 | 5.62% | jd.com | 013A | 26.53 |
27.27 (20.03.) |
-2.68% |
| ↓ | 44 | -7.88% | 40 | -5.26% | Gilead Sciences | GILD | 148.95 |
137.21 (20.03.) |
Umsatz Alert
-2.76% |
| ↑ | 95 | -45.45% | 96 | -40.91% | Wirecard | WDI | 0.02 | 0.01 | -3.13% |
| ↓ | 3 | 17.69% | 1 | 21.52% | SMA Solar | S92 | 32.34 | 38.06 |
Umsatz Alert
-3.16% |
| ↓ | 50 | -8.58% | 42 | -5.52% | Tesla | TL0 | 402.51 |
367.96 (20.03.) |
-3.24% |
| ↓ | 61 | -10.47% | 52 | -7.42% | Ambarella | A8B | 60.34 |
54.02 (20.03.) |
-3.29% |
| ↑ | 92 | -29.42% | 93 | -26.92% | Evotec | EVT | 5.88 | 4.15 | -3.42% |
| ↓ | 45 | -8.18% | 35 | -4.36% | Baidu | B1C | 124.44 |
114.26 (20.03.) |
-3.99% |
| ↓ | 10 | 6.38% | 5 | 12.19% | Verbund | VER | 60.30 | 64.15 | -5.17% |
| ↓ | 52 | -9.02% | 32 | -3.61% | BB Biotech | BION | 47.10 | 42.85 | -5.62% |
| ↓ | 24 | -1.16% | 13 | 4.65% | Manz | M5Z | 0.09 | 0.09 |
Umsatz Alert
-6.08% |
| ↑ | 93 | -35.33% | 95 | -29.75% | GoPro | GPRO | 0.97 |
0.63 (20.03.) |
-8.04% |
| ↓ | 85 | -17.99% | 24 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↑ | 18 | 0.53% | 20 | 1.07% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.88 | -0.53% |
| ↑ | 16 | 1.25% | 17 | 2.21% | Nemetschek | NEM | 67.80 | 68.65 | -0.94% |
| ↓ | 66 | -11.41% | 18 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 23 | -1.04% | 19 | 1.18% | NetEase | NEH | 114.97 |
113.78 (20.03.) |
-2.19% |
| ↓ | 17 | 0.73% | 16 | 3.01% | RWE | RWE | 54.54 | 54.94 | -2.21% |
| ↓ | 21 | 0.21% | 15 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 96 | -77.69% | 67 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 94 | -41.23% | 33 | -3.64% | Valneva | VLA | 4.73 | 2.78 |
Umsatz Alert
-39.01% |
