29.05.26 Close bis 29.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 29.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 32 | 0.72% | 50 | -4.22% | NetEase | NEH | 122.82 |
123.71 (26.06.) |
7.74% |
| ↑ | 61 | -10.60% | 82 | -15.13% | Nemetschek | NEM | 61.80 | 55.25 | 5.34% |
| ↑ | 10 | 9.13% | 21 | 3.84% | PINS | 20.05 | 21.88 | 5.09% | |
| ↑ | 74 | -13.99% | 86 | -17.95% | SMA Solar | S92 | 65.75 | 56.55 | 4.82% |
| ↑ | 55 | -7.09% | 67 | -11.28% | HelloFresh | HFG | 4.32 | 4.01 |
Umsatz Alert
4.72% |
| ↑ | 41 | -1.03% | 52 | -5.07% | PayPal | PYPL | 44.75 |
44.29 (26.06.) |
4.51% |
| ↑ | 45 | -3.39% | 56 | -7.47% | GFT Technologies | GFT | 22.10 | 21.35 | 4.40% |
| ↑ | 77 | -14.19% | 84 | -16.48% | Netflix | NFC | 86.02 |
73.81 (26.06.) |
4.10% |
| ↑ | 85 | -17.56% | 89 | -20.61% | Rocket Internet | RKET | 26.20 | 21.60 | 3.85% |
| ↑ | 24 | 2.64% | 39 | -0.92% | RWE | RWE | 54.56 | 56.00 | 3.59% |
| ↑ | 50 | -4.87% | 58 | -7.88% | Gilead Sciences | GILD | 134.43 |
127.88 (26.06.) |
Umsatz Alert
3.26% |
| ↑ | 58 | -9.06% | 69 | -11.83% | Apple | AAPL | 312.06 |
283.78 (26.06.) |
Umsatz Alert
3.14% |
| ↑ | 76 | -14.02% | 83 | -16.12% | Amazon | AMZ | 270.64 |
232.69 (26.06.) |
Umsatz Alert
2.50% |
| ↓ | 79 | -15.03% | 74 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 14 | 7.30% | 17 | 5.62% | Münchener Rück | MUV2 | 452.30 | 485.30 | 1.59% |
| ↑ | 18 | 6.40% | 20 | 4.76% | Amgen | AMGN | 336.79 |
358.33 (26.06.) |
1.56% |
| ↔ | 70 | -13.01% | 70 | -11.83% | Meta | FB2A | 632.51 |
550.25 (26.06.) |
1.36% |
| ↓ | 31 | 1.13% | 28 | 2.06% | Lyft | LYFT | 14.11 |
14.27 (26.06.) |
1.35% |
| ↑ | 51 | -5.91% | 54 | -7.08% | Evotec | EVT | 5.28 | 4.97 | 1.26% |
| ↑ | 69 | -12.87% | 78 | -13.83% | Tesla | TL0 | 435.79 |
379.71 (26.06.) |
1.22% |
| ↓ | 20 | 6.12% | 19 | 4.85% | Nestlé | NESR | 79.44 | 84.30 | 1.21% |
| ↑ | 66 | -11.99% | 76 | -12.96% | SAP | SAP | 155.26 | 136.64 | 1.11% |
| ↑ | 13 | 7.58% | 15 | 6.43% | Nordex | NDX1 | 41.40 | 44.54 | 1.09% |
| ↑ | 38 | -0.43% | 42 | -1.30% | ADVA Optical Networking | ADV | 23.00 | 22.90 | 0.88% |
| ↑ | 65 | -11.93% | 68 | -11.62% | jd.com | 013A | 28.83 |
25.39 (26.06.) |
0.79% |
| ↔ | 33 | 0.40% | 33 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 92 | -23.11% | 93 | -23.68% | Alibaba Group Holding | BABA | 124.22 | 95.51 | 0.74% |
| ↑ | 53 | -6.54% | 55 | -7.17% | Polytec Group | PYT | 4.74 | 4.43 | 0.68% |
| ↑ | 26 | 2.26% | 32 | 1.60% | Roche Holding | RHO | 336.60 | 344.20 | 0.64% |
| ↑ | 37 | -0.22% | 38 | -0.85% | Siemens | SIE | 269.80 | 269.20 | 0.64% |
| ↑ | 9 | 9.74% | 11 | 9.05% | BB Biotech | BION | 43.65 | 47.90 | 0.63% |
| ↑ | 5 | 11.88% | 9 | 11.31% | Merck KGaA | MRK | 130.85 | 146.40 | 0.51% |
| ↑ | 39 | -0.49% | 40 | -0.99% | E.ON | EOAN | 18.20 | 18.11 | 0.50% |
| ↑ | 95 | -62.07% | 96 | -62.64% | Manz | M5Z | 0.17 | 0.07 | 0.31% |
| ↑ | 90 | -22.98% | 92 | -23.15% | Baidu | B1C | 135.31 |
104.22 (26.06.) |
0.22% |
| ↓ | 15 | 7.13% | 13 | 6.89% | Allianz | ALV | 381.60 | 408.80 | 0.22% |
| ↑ | 23 | 3.19% | 24 | 3.01% | EVN | EVN | 28.25 | 29.15 | 0.17% |
| ↓ | 60 | -9.33% | 59 | -8.72% | Glencore | GLEN | 6.54 | 5.93 | 0.17% |
| ↑ | 27 | 2.06% | 29 | 1.90% | VIG | VIG | 63.10 | 64.40 | 0.16% |
| ↑ | 59 | -9.09% | 61 | -9.09% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 88 | -22.22% | 91 | -22.22% | Wirecard | WDI | 0.02 | 0.01 | 0.00% |
| ↓ | 16 | 7.11% | 12 | 7.18% | Novartis | NOVN | 117.82 | 126.20 | -0.06% |
| ↑ | 46 | -3.54% | 49 | -3.46% | Infineon | IFX | 81.11 | 78.24 | -0.08% |
| ↑ | 67 | -12.33% | 72 | -12.25% | OMV | OMV | 61.65 | 54.05 | -0.09% |
| ↔ | 4 | 14.03% | 4 | 14.17% | Lufthansa | LHA | 8.58 | 9.78 | -0.12% |
| ↓ | 17 | 6.61% | 14 | 6.79% | Airbus Group | AIR | 179.70 | 191.58 | -0.17% |
| ↔ | 7 | 11.48% | 7 | 11.76% | Zumtobel | ZAG | 3.57 | 3.98 | -0.25% |
| ↓ | 40 | -0.61% | 37 | -0.31% | Telekom Austria | TKA | 9.81 | 9.75 | -0.31% |
| ↑ | 30 | 1.37% | 31 | 1.71% | FACC | FACC | 17.54 | 17.78 | -0.34% |
| ↑ | 62 | -10.82% | 65 | -10.51% | Aixtron | AIXA | 58.24 | 51.94 | -0.35% |
| ↔ | 81 | -15.29% | 81 | -15.00% | SBO | SBO | 34.00 | 28.80 | -0.35% |
| ↓ | 21 | 5.98% | 16 | 6.35% | Deutsche Bank | DBK | 27.86 | 29.53 | -0.35% |
| ↓ | 28 | 1.84% | 26 | 2.27% | Deutsche Post | DPW | 51.20 | 52.14 | -0.42% |
| ↑ | 44 | -3.30% | 47 | -2.87% | Verbund | VER | 57.55 | 55.65 | -0.45% |
| ↓ | 22 | 4.54% | 18 | 5.10% | Berkshire Hathaway | BRYN | 474.48 | 496.00 | -0.53% |
| ↑ | 84 | -17.46% | 85 | -16.97% | Mercedes-Benz Group | DAI | 52.19 | 43.08 | -0.59% |
| ↔ | 1 | 36.17% | 1 | 37.02% | AT&S | ATS | 141.00 | 192.00 | -0.62% |
| ↑ | 43 | -2.61% | 44 | -1.96% | Semperit | SEM | 15.30 | 14.90 | -0.67% |
| ↓ | 29 | 1.63% | 25 | 2.33% | Uniqa | UQA | 17.16 | 17.44 | -0.68% |
| ↔ | 6 | 11.55% | 6 | 12.33% | Erste Group | EBS | 103.00 | 114.90 | -0.69% |
| ↔ | 8 | 10.79% | 8 | 11.59% | RBI | RBI | 49.42 | 54.75 | -0.73% |
| ↓ | 80 | -15.20% | 79 | -14.55% | Valneva | VLA | 2.61 | 2.22 | -0.76% |
| ↑ | 68 | -12.73% | 71 | -11.92% | Deutsche Pfandbriefbank | PBB | 3.69 | 3.22 | -0.92% |
| ↓ | 11 | 8.74% | 10 | 9.79% | Fresenius | FRE | 36.27 | 39.44 | -0.95% |
| ↓ | 25 | 2.54% | 22 | 3.59% | Lenzing | LNZ | 23.65 | 24.25 | -1.02% |
| ↓ | 47 | -3.63% | 46 | -2.63% | CPI Europe AG | IIA | 15.96 | 15.38 | -1.03% |
| ↔ | 3 | 18.05% | 3 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 42 | -2.33% | 41 | -1.24% | Österreichische Post | POST | 32.25 | 31.50 | -1.10% |
| ↓ | 52 | -6.24% | 51 | -5.03% | CA Immo | CAI | 24.85 | 23.30 | -1.27% |
| ↔ | 57 | -8.79% | 57 | -7.59% | Vipshop | 1VPA | 14.22 | 12.97 | -1.29% |
| ↓ | 56 | -7.65% | 53 | -6.02% | BASF | BAS | 50.82 | 46.93 | -1.74% |
| ↓ | 78 | -14.22% | 75 | -12.69% | ThyssenKrupp | TKA_DE | 11.75 | 10.07 | -1.76% |
| ↓ | 64 | -11.41% | 30 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 63 | -11.29% | 62 | -9.63% | Alphabet-A | ABEA | 380.34 |
337.39 (26.06.) |
Umsatz Alert
-1.84% |
| ↓ | 49 | -4.82% | 48 | -3.01% | bet-at-home.com | BAH | 3.32 | 3.16 | -1.86% |
| ↓ | 83 | -16.61% | 80 | -14.89% | Porsche Automobil Holding | PAH3 | 32.70 | 27.27 | -2.01% |
| ↓ | 35 | 0.00% | 27 | 2.08% | Commerzbank | CBK | 37.06 | 37.06 | -2.04% |
| ↑ | 93 | -31.75% | 94 | -30.16% | JinkoSolar | ZJS1 | 23.31 | 15.91 | -2.27% |
| ↓ | 91 | -23.09% | 90 | -21.00% | BMW | BMW | 74.76 | 57.50 | -2.64% |
| ↑ | 87 | -21.63% | 88 | -19.50% | Volkswagen | VOW | 93.85 | 73.55 | -2.65% |
| ↑ | 94 | -40.08% | 95 | -38.40% | GoPro | GPRO | 1.25 |
0.75 (26.06.) |
Umsatz Alert
-2.71% |
| ↓ | 73 | -13.92% | 66 | -11.18% | Ambarella | A8B | 72.18 |
62.13 (26.06.) |
-3.09% |
| ↓ | 72 | -13.37% | 64 | -10.47% | K+S | SDF | 14.81 | 12.83 | -3.24% |
| ↓ | 82 | -16.45% | 77 | -13.51% | voestalpine | VOE | 48.40 | 40.44 | -3.39% |
| ↓ | 71 | -13.30% | 63 | -10.13% | Drillisch | DRI | 22.70 | 19.68 | -3.53% |
| ↓ | 89 | -22.28% | 87 | -19.10% | Volkswagen Vz. | VOW3 | 91.82 | 71.36 | -3.93% |
| ↓ | 75 | -14.00% | 60 | -9.04% | Deutsche Telekom | DTE | 28.86 | 24.82 | -5.45% |
| ↓ | 96 | -77.69% | 73 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 36 | 0.00% | 34 | 0.53% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.87 | -0.53% |
| ↔ | 2 | 26.01% | 2 | 28.66% | Bayer | BAYN | 36.53 | 46.03 | -2.06% |
| ↓ | 48 | -3.84% | 43 | -1.66% | Andritz | ANDR | 78.10 | 75.10 | -2.21% |
| ↓ | 34 | 0.21% | 23 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 54 | -6.78% | 45 | -2.31% | Wienerberger | WIE | 24.20 | 22.56 | -4.57% |
| ↓ | 86 | -17.99% | 36 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
