31.03.26 Close bis 21.04.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.03.26 |
SK 21.04.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 95 | -25.00% | 96 | -37.50% | Ahlers | AAH | 0.02 | 0.01 | 25.00% |
| ↑ | 52 | 3.60% | 80 | -1.66% | SBO | SBO | 36.15 |
37.45 (22.04.) |
5.34% |
| ↔ | 3 | 38.32% | 3 | 32.75% | Aixtron | AIXA | 32.70 | 45.23 | 4.19% |
| ↑ | 8 | 20.53% | 15 | 15.88% | HelloFresh | HFG | 3.88 | 4.67 | 4.01% |
| ↑ | 22 | 12.41% | 34 | 8.09% | GFT Technologies | GFT | 17.56 | 19.74 | 4.00% |
| ↔ | 4 | 31.70% | 4 | 26.81% | Evotec | EVT | 4.29 | 5.65 | 3.86% |
| ↑ | 33 | 7.57% | 52 | 4.28% | Telekom Austria | TKA | 9.11 |
9.80 (22.04.) |
Umsatz Alert
3.16% |
| ↑ | 46 | 5.17% | 55 | 3.00% | SMA Solar | S92 | 46.06 | 48.44 | 2.11% |
| ↑ | 37 | 6.51% | 51 | 4.40% | Nemetschek | NEM | 63.70 | 67.85 | 2.03% |
| ↑ | 15 | 15.16% | 19 | 13.12% | Ambarella | A8B | 51.48 |
59.28 (20.04.) |
1.80% |
| ↑ | 89 | -9.20% | 92 | -10.74% | K+S | SDF | 16.30 | 14.80 | 1.72% |
| ↑ | 92 | -15.03% | 94 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 75 | -2.36% | 86 | -3.88% | Verbund | VER | 65.65 |
64.10 (22.04.) |
1.58% |
| ↑ | 62 | 1.01% | 73 | -0.55% | RWE | RWE | 57.68 | 58.26 | 1.57% |
| ↑ | 25 | 9.88% | 31 | 8.35% | Allianz | ALV | 359.30 | 394.80 | 1.41% |
| ↑ | 84 | -4.50% | 87 | -5.82% | Zumtobel | ZAG | 3.78 |
3.61 (22.04.) |
1.40% |
| ↑ | 17 | 14.66% | 18 | 13.20% | Baidu | B1C | 111.42 |
127.75 (20.04.) |
1.28% |
| ↑ | 19 | 13.77% | 24 | 12.34% | PayPal | PYPL | 45.23 |
51.46 (20.04.) |
1.28% |
| ↑ | 58 | 2.08% | 64 | 0.95% | BASF | BAS | 52.40 | 53.49 | 1.12% |
| ↓ | 18 | 14.49% | 17 | 13.27% | voestalpine | VOE | 37.82 |
43.30 (22.04.) |
1.07% |
| ↑ | 32 | 7.59% | 40 | 6.48% | Apple | AAPL | 253.79 |
273.05 (20.04.) |
1.04% |
| ↑ | 59 | 2.03% | 62 | 1.02% | Österreichische Post | POST | 34.40 |
35.10 (22.04.) |
1.01% |
| ↑ | 64 | 0.40% | 65 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 54 | 2.90% | 56 | 2.25% | SAP | SAP | 146.90 | 151.16 | 0.64% |
| ↑ | 71 | -0.53% | 75 | -1.06% | EVN | EVN | 28.40 |
28.25 (22.04.) |
0.53% |
| ↑ | 69 | -0.03% | 72 | -0.32% | E.ON | EOAN | 18.96 | 18.95 | 0.29% |
| ↑ | 72 | -1.23% | 78 | -1.45% | Nordex | NDX1 | 45.54 | 44.98 | 0.22% |
| ↑ | 88 | -8.39% | 91 | -8.54% | OMV | OMV | 63.20 |
57.90 (22.04.) |
0.17% |
| ↔ | 45 | 5.30% | 45 | 5.15% | Münchener Rück | MUV2 | 539.40 | 568.00 | 0.14% |
| ↑ | 43 | 5.60% | 44 | 5.59% | NetEase | NEH | 111.94 |
118.21 (20.04.) |
0.01% |
| ↔ | 2 | 66.23% | 2 | 66.23% | GoPro | GPRO | 0.77 |
1.28 (20.04.) |
0.00% |
| ↔ | 57 | 2.20% | 57 | 2.20% | WCM Beteiligungs- und ... | WCMK | 1.82 | 1.86 | 0.00% |
| ↑ | 63 | 0.44% | 67 | 0.44% | ADVA Optical Networking | ADV | 22.80 | 22.90 | 0.00% |
| ↑ | 68 | 0.00% | 70 | 0.00% | Manz | M5Z | 0.08 | 0.08 | 0.00% |
| ↑ | 86 | -6.67% | 88 | -6.67% | Wirecard | WDI | 0.02 | 0.01 |
Umsatz Alert
0.00% |
| ↑ | 36 | 7.03% | 37 | 7.05% | BMW | BMW | 78.00 | 83.48 | -0.02% |
| ↑ | 28 | 9.20% | 30 | 9.25% | Merck KGaA | MRK | 107.60 | 117.50 | -0.04% |
| ↑ | 21 | 12.43% | 22 | 12.54% | PINS | 18.34 | 20.62 | -0.10% | |
| ↑ | 39 | 6.21% | 41 | 6.37% | Porsche Automobil Holding | PAH3 | 31.06 | 32.99 | -0.15% |
| ↓ | 61 | 1.05% | 60 | 1.26% | Lenzing | LNZ | 23.75 |
24.00 (22.04.) |
-0.21% |
| ↑ | 11 | 17.45% | 13 | 17.91% | Siemens | SIE | 205.70 | 241.60 | -0.39% |
| ↔ | 5 | 25.62% | 5 | 26.30% | Infineon | IFX | 38.00 | 47.74 | -0.54% |
| ↔ | 49 | 4.14% | 49 | 4.72% | Volkswagen Vz. | VOW3 | 86.40 | 89.98 | -0.55% |
| ↑ | 81 | -3.61% | 85 | -3.30% | Glencore | GLEN | 6.52 | 6.28 | -0.63% |
| ↓ | 67 | 0.00% | 66 | 0.67% | Semperit | SEM | 14.90 |
14.90 (22.04.) |
-0.67% |
| ↓ | 41 | 6.09% | 38 | 6.87% | jd.com | 013A | 29.57 |
31.37 (20.04.) |
-0.73% |
| ↔ | 50 | 3.94% | 50 | 4.72% | Rocket Internet | RKET | 25.40 | 26.40 | -0.75% |
| ↑ | 74 | -2.23% | 79 | -1.49% | Berkshire Hathaway | BRYN | 479.20 | 468.50 | -0.76% |
| ↓ | 34 | 7.52% | 32 | 8.35% | CA Immo | CAI | 24.32 |
26.15 (22.04.) |
-0.76% |
| ↓ | 23 | 11.73% | 21 | 12.60% | Deutsche Bank | DBK | 25.12 | 28.06 | -0.78% |
| ↓ | 38 | 6.50% | 36 | 7.34% | Polytec Group | PYT | 3.54 |
3.77 (22.04.) |
-0.79% |
| ↑ | 87 | -8.05% | 89 | -7.27% | Valneva | VLA | 2.82 | 2.59 | -0.84% |
| ↓ | 51 | 3.84% | 48 | 4.75% | Volkswagen | VOW | 88.45 | 91.85 | -0.86% |
| ↑ | 26 | 9.62% | 28 | 10.59% | Erste Group | EBS | 92.50 |
101.40 (22.04.) |
-0.88% |
| ↔ | 9 | 19.21% | 9 | 20.31% | Amazon | AMZ | 208.27 |
248.28 (20.04.) |
-0.91% |
| ↑ | 6 | 20.90% | 7 | 22.11% | RBI | RBI | 36.36 |
43.96 (22.04.) |
-0.99% |
| ↓ | 16 | 15.13% | 14 | 16.30% | Andritz | ANDR | 59.50 |
68.50 (22.04.) |
-1.01% |
| ↓ | 56 | 2.54% | 53 | 3.60% | Drillisch | DRI | 23.60 | 24.20 | -1.02% |
| ↔ | 10 | 18.05% | 10 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 20 | 12.66% | 16 | 13.95% | Deutsche Pfandbriefbank | PBB | 2.95 | 3.33 | -1.13% |
| ↓ | 35 | 7.06% | 33 | 8.31% | Lufthansa | LHA | 7.20 | 7.70 | -1.15% |
| ↓ | 77 | -2.37% | 76 | -1.22% | Fresenius | FRE | 44.32 | 43.27 | -1.16% |
| ↑ | 80 | -3.21% | 81 | -2.06% | CPI Europe AG | IIA | 15.56 |
15.06 (22.04.) |
-1.18% |
| ↓ | 66 | 0.18% | 59 | 1.41% | Roche Holding | RHO | 327.20 | 327.80 | -1.21% |
| ↑ | 24 | 10.12% | 26 | 11.49% | Deutsche Post | DPW | 44.75 | 49.28 | -1.22% |
| ↓ | 48 | 4.72% | 42 | 6.03% | VIG | VIG | 61.40 |
64.30 (22.04.) |
-1.23% |
| ↔ | 1 | 70.60% | 1 | 72.73% | AT&S | ATS | 51.70 |
88.20 (22.04.) |
-1.23% |
| ↓ | 12 | 17.34% | 11 | 18.82% | Alphabet-A | ABEA | 287.56 |
337.42 (20.04.) |
-1.25% |
| ↔ | 27 | 9.39% | 27 | 10.80% | Wienerberger | WIE | 22.78 |
24.92 (22.04.) |
-1.27% |
| ↓ | 79 | -2.51% | 77 | -1.24% | Gilead Sciences | GILD | 139.37 |
135.87 (20.04.) |
-1.29% |
| ↓ | 70 | -0.48% | 63 | 0.98% | Amgen | AMGN | 351.85 |
350.16 (20.04.) |
-1.45% |
| ↓ | 14 | 16.73% | 12 | 18.48% | Commerzbank | CBK | 30.79 | 35.94 | -1.48% |
| ↓ | 7 | 20.58% | 6 | 22.55% | ThyssenKrupp | TKA_DE | 7.41 | 8.93 | -1.61% |
| ↓ | 47 | 5.06% | 39 | 6.79% | Uniqa | UQA | 15.02 |
15.78 (22.04.) |
-1.62% |
| ↓ | 76 | -2.37% | 74 | -0.73% | Mercedes-Benz Group | DAI | 52.39 | 51.15 | -1.65% |
| ↓ | 91 | -11.41% | 58 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 83 | -3.94% | 83 | -2.18% | Novartis | NOVN | 120.86 | 116.10 | -1.79% |
| ↔ | 82 | -3.90% | 82 | -2.07% | Nestlé | NESR | 78.42 | 75.36 | -1.88% |
| ↓ | 53 | 2.92% | 47 | 4.95% | BB Biotech | BION | 44.45 | 45.75 | -1.93% |
| ↓ | 44 | 5.58% | 35 | 7.77% | Tesla | TL0 | 371.75 |
392.50 (20.04.) |
-2.03% |
| ↓ | 73 | -1.37% | 61 | 1.21% | Netflix | NFC | 96.15 |
94.83 (20.04.) |
-2.55% |
| ↓ | 13 | 17.27% | 8 | 20.35% | Meta | FB2A | 572.13 |
670.91 (20.04.) |
-2.56% |
| ↔ | 90 | -9.89% | 90 | -7.45% | Deutsche Telekom | DTE | 31.95 | 28.79 | -2.64% |
| ↓ | 65 | 0.21% | 54 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 78 | -2.42% | 68 | 0.40% | bet-at-home.com | BAH | 2.48 | 2.42 | -2.81% |
| ↓ | 55 | 2.78% | 43 | 5.86% | FACC | FACC | 12.96 |
13.32 (22.04.) |
-2.92% |
| ↓ | 42 | 6.03% | 29 | 9.68% | Airbus Group | AIR | 160.82 | 170.52 | -3.32% |
| ↓ | 60 | 1.49% | 46 | 5.01% | Bayer | BAYN | 39.39 | 39.97 | -3.36% |
| ↓ | 31 | 7.91% | 25 | 11.72% | Alibaba Group Holding | BABA | 125.46 | 135.38 | -3.42% |
| ↓ | 29 | 8.42% | 23 | 12.41% | Lyft | LYFT | 13.30 |
14.42 (20.04.) |
-3.55% |
| ↓ | 85 | -6.23% | 84 | -2.54% | Vipshop | 1VPA | 15.72 | 14.74 | -3.79% |
| ↑ | 94 | -19.44% | 95 | -15.47% | JinkoSolar | ZJS1 | 25.41 | 20.47 | -4.70% |
| ↓ | 93 | -17.99% | 71 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.69% | 93 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
