27.02.26 Close bis 19.03.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 27.02.26 |
SK 19.03.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 77 | -14.93% | 90 | -19.75% | Lenzing | LNZ | 24.45 |
20.80 (20.03.) |
6.01% |
| ↑ | 16 | 3.91% | 24 | 0.22% | Nemetschek | NEM | 67.80 | 70.45 | 3.68% |
| ↑ | 52 | -7.42% | 70 | -10.57% | Ambarella | A8B | 60.34 | 55.86 | 3.52% |
| ↑ | 10 | 6.67% | 11 | 6.67% | Ahlers | AAH | 0.02 | 0.02 | 3.13% |
| ↑ | 31 | -3.93% | 57 | -6.40% | Drillisch | DRI | 24.20 | 23.25 | 2.65% |
| ↑ | 24 | -0.98% | 39 | -3.23% | SBO | SBO | 35.55 |
35.20 (20.03.) |
2.33% |
| ↑ | 79 | -15.03% | 81 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 87 | -18.39% | 89 | -19.67% | HelloFresh | HFG | 4.83 | 3.94 | 1.60% |
| ↑ | 4 | 13.54% | 7 | 11.81% | SMA Solar | S92 | 32.34 | 36.72 | 1.55% |
| ↑ | 61 | -10.28% | 72 | -11.25% | Vipshop | 1VPA | 17.42 | 15.63 | 1.10% |
| ↔ | 21 | 0.40% | 21 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 20 | 0.44% | 26 | 0.00% | ADVA Optical Networking | ADV | 22.50 | 22.60 | 0.44% |
| ↑ | 54 | -8.42% | 63 | -8.68% | Polytec Group | PYT | 3.80 |
3.48 (20.03.) |
0.29% |
| ↑ | 30 | -3.56% | 41 | -3.70% | Österreichische Post | POST | 35.10 |
33.85 (20.03.) |
Umsatz Alert
0.15% |
| ↑ | 19 | 1.07% | 20 | 1.07% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.89 | 0.00% |
| ↑ | 25 | -1.16% | 31 | -1.16% | Manz | M5Z | 0.09 | 0.09 | -0.12% |
| ↑ | 40 | -5.26% | 50 | -5.14% | Gilead Sciences | GILD | 148.95 | 141.11 | -0.13% |
| ↑ | 7 | 10.40% | 8 | 10.55% | Semperit | SEM | 13.46 |
14.86 (20.03.) |
-0.13% |
| ↑ | 27 | -1.49% | 32 | -1.31% | Alphabet-A | ABEA | 311.76 | 307.13 | -0.18% |
| ↑ | 89 | -20.50% | 91 | -20.29% | Wienerberger | WIE | 27.80 |
22.10 (20.03.) |
-0.27% |
| ↑ | 13 | 5.90% | 14 | 6.27% | RWE | RWE | 54.54 | 57.76 | -0.35% |
| ↑ | 5 | 12.19% | 6 | 12.60% | Verbund | VER | 60.30 |
67.65 (20.03.) |
-0.37% |
| ↑ | 46 | -5.76% | 52 | -5.39% | Apple | AAPL | 264.18 | 248.96 | -0.39% |
| ↑ | 58 | -9.85% | 66 | -9.45% | Amgen | AMGN | 388.16 | 349.92 | -0.44% |
| ↑ | 23 | -0.59% | 28 | -0.06% | Amazon | AMZ | 210.00 | 208.76 | -0.53% |
| ↑ | 18 | 1.18% | 19 | 1.77% | NetEase | NEH | 114.97 | 116.33 | -0.57% |
| ↑ | 8 | 8.93% | 9 | 9.57% | PINS | 17.13 | 18.66 | -0.59% | |
| ↑ | 29 | -3.32% | 36 | -2.75% | Lyft | LYFT | 13.84 | 13.38 | -0.59% |
| ↓ | 11 | 6.20% | 10 | 6.84% | OMV | OMV | 54.80 |
58.20 (20.03.) |
Umsatz Alert
-0.60% |
| ↑ | 34 | -4.65% | 43 | -4.06% | Berkshire Hathaway | BRYN | 504.95 | 481.48 | -0.62% |
| ↓ | 14 | 5.62% | 13 | 6.29% | jd.com | 013A | 26.53 | 28.02 | -0.64% |
| ↑ | 42 | -5.45% | 47 | -4.82% | Telekom Austria | TKA | 9.55 |
9.03 (20.03.) |
Umsatz Alert
-0.66% |
| ↑ | 70 | -12.78% | 78 | -12.07% | Uniqa | UQA | 16.74 |
14.60 (20.03.) |
-0.82% |
| ↑ | 3 | 14.03% | 4 | 15.04% | GFT Technologies | GFT | 15.82 | 18.04 | -0.88% |
| ↑ | 50 | -6.41% | 53 | -5.57% | SAP | SAP | 170.96 | 160.00 | -0.89% |
| ↑ | 33 | -4.37% | 40 | -3.51% | PayPal | PYPL | 46.21 | 44.19 | -0.90% |
| ↑ | 93 | -26.70% | 94 | -25.94% | Evotec | EVT | 5.88 | 4.31 | -1.03% |
| ↑ | 2 | 18.05% | 3 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 15 | 5.33% | 12 | 6.54% | Nordex | NDX1 | 43.12 | 45.42 | -1.13% |
| ↔ | 45 | -5.69% | 45 | -4.55% | Deutsche Telekom | DTE | 34.09 | 32.15 | -1.20% |
| ↑ | 39 | -4.99% | 42 | -3.82% | BB Biotech | BION | 47.10 | 44.75 |
Umsatz Alert
-1.21% |
| ↓ | 47 | -5.95% | 46 | -4.64% | Zumtobel | ZAG | 4.20 |
3.95 (20.03.) |
-1.37% |
| ↓ | 49 | -6.40% | 48 | -5.01% | Meta | FB2A | 648.18 | 606.70 | -1.46% |
| ↑ | 53 | -7.59% | 56 | -6.17% | Allianz | ALV | 382.20 | 353.20 | -1.51% |
| ↑ | 91 | -23.44% | 93 | -22.25% | voestalpine | VOE | 48.54 |
37.16 (20.03.) |
-1.54% |
| ↔ | 51 | -6.76% | 51 | -5.24% | EVN | EVN | 29.60 |
27.60 (20.03.) |
-1.60% |
| ↑ | 64 | -11.27% | 69 | -9.78% | Erste Group | EBS | 100.70 |
89.35 (20.03.) |
-1.65% |
| ↑ | 36 | -4.68% | 37 | -3.06% | Münchener Rück | MUV2 | 555.60 | 529.60 | -1.67% |
| ↓ | 26 | -1.25% | 23 | 0.46% | Glencore | GLEN | 6.07 | 5.99 | -1.71% |
| ↑ | 56 | -8.75% | 60 | -7.16% | Nestlé | NESR | 83.98 | 76.63 | -1.72% |
| ↓ | 65 | -11.41% | 17 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 81 | -16.33% | 84 | -14.77% | Merck KGaA | MRK | 128.30 | 107.35 | -1.83% |
| ↔ | 38 | -4.98% | 38 | -3.17% | CPI Europe AG | IIA | 16.07 |
15.27 (20.03.) |
Umsatz Alert
-1.86% |
| ↑ | 86 | -18.35% | 87 | -16.79% | Andritz | ANDR | 73.55 |
60.05 (20.03.) |
Umsatz Alert
-1.88% |
| ↓ | 48 | -6.17% | 44 | -4.23% | JinkoSolar | ZJS1 | 25.29 | 23.73 | -2.02% |
| ↔ | 62 | -10.44% | 62 | -8.43% | Novartis | NOVN | 130.50 | 116.88 | -2.19% |
| ↔ | 71 | -12.85% | 71 | -10.82% | Porsche Automobil Holding | PAH3 | 36.03 | 31.40 | -2.27% |
| ↑ | 32 | -4.36% | 34 | -2.07% | Baidu | B1C | 124.44 | 119.01 | -2.35% |
| ↑ | 83 | -17.78% | 86 | -15.78% | Roche Holding | RHO | 381.40 | 313.60 | -2.37% |
| ↑ | 73 | -13.63% | 74 | -11.50% | RBI | RBI | 42.26 |
36.50 (20.03.) |
-2.41% |
| ↓ | 28 | -1.96% | 22 | 0.51% | E.ON | EOAN | 19.68 | 19.30 | -2.45% |
| ↑ | 82 | -16.98% | 85 | -14.89% | Deutsche Bank | DBK | 30.30 | 25.15 | -2.46% |
| ↔ | 55 | -8.44% | 55 | -5.90% | Bayer | BAYN | 42.01 | 38.47 | -2.69% |
| ↓ | 22 | 0.21% | 16 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↑ | 75 | -14.49% | 77 | -11.96% | bet-at-home.com | BAH | 2.76 | 2.36 | -2.88% |
| ↓ | 74 | -14.05% | 73 | -11.49% | Volkswagen | VOW | 101.80 | 87.50 | -2.89% |
| ↑ | 94 | -29.75% | 95 | -27.48% | GoPro | GPRO | 0.97 | 0.68 | -3.04% |
| ↑ | 57 | -9.47% | 58 | -6.59% | CA Immo | CAI | 26.40 |
23.90 (20.03.) |
Umsatz Alert
-3.08% |
| ↔ | 80 | -15.34% | 80 | -12.63% | Volkswagen Vz. | VOW3 | 101.20 | 85.68 | -3.10% |
| ↓ | 35 | -4.68% | 33 | -1.60% | Netflix | NFC | 96.24 | 91.74 | -3.13% |
| ↔ | 67 | -12.32% | 67 | -9.46% | Deutsche Post | DPW | 50.10 | 43.93 | -3.15% |
| ↓ | 43 | -5.52% | 35 | -2.42% | Tesla | TL0 | 402.51 | 380.30 | -3.18% |
| ↓ | 66 | -11.75% | 64 | -8.68% | FACC | FACC | 15.66 |
13.82 (20.03.) |
-3.36% |
| ↓ | 69 | -12.57% | 68 | -9.53% | Fresenius | FRE | 50.90 | 44.50 | -3.37% |
| ↓ | 76 | -14.67% | 75 | -11.67% | BMW | BMW | 89.46 | 76.34 | -3.39% |
| ↓ | 68 | -12.47% | 65 | -9.37% | Mercedes-Benz Group | DAI | 59.00 | 51.64 | -3.42% |
| ↓ | 78 | -15.00% | 76 | -11.84% | Siemens | SIE | 247.40 | 210.30 | -3.58% |
| ↓ | 63 | -11.01% | 61 | -7.57% | Airbus Group | AIR | 184.24 | 163.96 | -3.72% |
| ↔ | 1 | 19.75% | 1 | 24.42% | Aixtron | AIXA | 27.60 | 33.05 | -3.76% |
| ↓ | 17 | 1.65% | 15 | 5.79% | Rocket Internet | RKET | 24.20 | 24.60 | -3.91% |
| ↓ | 41 | -5.28% | 30 | -0.84% | BASF | BAS | 48.70 | 46.13 | -4.47% |
| ↓ | 59 | -10.02% | 54 | -5.61% | VIG | VIG | 65.90 |
59.30 (20.03.) |
Umsatz Alert
-4.66% |
| ↓ | 60 | -10.07% | 49 | -5.11% | Commerzbank | CBK | 34.65 | 31.16 | -5.23% |
| ↔ | 92 | -24.82% | 92 | -20.63% | ThyssenKrupp | TKA_DE | 10.55 | 7.93 | -5.28% |
| ↓ | 44 | -5.65% | 29 | -0.19% | AT&S | ATS | 51.30 |
48.40 (20.03.) |
-5.47% |
| ↓ | 90 | -21.77% | 88 | -17.09% | Deutsche Pfandbriefbank | PBB | 3.59 | 2.81 | -5.64% |
| ↓ | 85 | -18.24% | 83 | -13.18% | Lufthansa | LHA | 9.09 | 7.43 | -5.83% |
| ↓ | 6 | 11.87% | 2 | 19.41% | K+S | SDF | 14.99 | 16.77 | -6.31% |
| ↓ | 37 | -4.82% | 18 | 1.78% | Valneva | VLA | 4.73 | 4.50 | -6.48% |
| ↓ | 72 | -13.33% | 59 | -6.72% | Alibaba Group Holding | BABA | 144.11 | 124.90 |
Umsatz Alert
-7.09% |
| ↓ | 88 | -19.05% | 82 | -12.78% | Infineon | IFX | 45.83 | 37.10 | -7.19% |
| ↑ | 95 | -40.91% | 96 | -36.36% | Wirecard | WDI | 0.02 | 0.01 |
Umsatz Alert
-8.70% |
| ↓ | 84 | -17.99% | 27 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.69% | 79 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
