28.03.24 Close bis 15.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 15.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 29 | 1.25% | 62 | -3.12% | Lenzing | LNZ | 32.05 | 32.45 | 4.51% |
| ↑ | 42 | -0.82% | 71 | -4.40% | Semperit | SEM | 12.26 | 12.16 | 3.75% |
| ↑ | 41 | -0.60% | 56 | -2.43% | Siemens | SIE | 176.96 | 175.90 | 1.88% |
| ↑ | 37 | 0.17% | 43 | -1.38% | Andritz | ANDR | 57.80 | 57.90 | 1.58% |
| ↑ | 84 | -9.06% | 92 | -10.45% | Aixtron | AIXA | 24.50 | 22.28 | 1.55% |
| ↑ | 72 | -5.64% | 86 | -7.05% | Nemetschek | NEM | 91.72 | 86.55 | 1.52% |
| ↑ | 14 | 3.29% | 22 | 2.11% | Mercedes-Benz Group | DAI | 73.81 | 76.24 | 1.15% |
| ↑ | 45 | -1.33% | 54 | -2.37% | ThyssenKrupp | TKA_DE | 4.97 | 4.91 | 1.07% |
| ↑ | 19 | 2.63% | 25 | 1.73% | Infineon | IFX | 31.52 | 32.35 | 0.89% |
| ↑ | 82 | -7.32% | 89 | -8.11% | Münchener Rück | MUV2 | 452.30 | 419.20 | 0.87% |
| ↑ | 16 | 2.96% | 51 | -2.16% | Apple | AAPL | 171.48 |
176.55 (12.04.) |
Umsatz Alert
0.86% |
| ↑ | 70 | -4.97% | 79 | -5.69% | Allianz | ALV | 277.80 | 264.00 | 0.76% |
| ↓ | 33 | 0.40% | 31 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 50 | -2.32% | 58 | -2.82% | Deutsche Post | DPW | 39.92 | 38.99 | 0.52% |
| ↔ | 44 | -1.00% | 44 | -1.45% | Novartis | NOVN | 87.37 (29.03.) | 86.50 | 0.46% |
| ↑ | 63 | -4.17% | 73 | -4.58% | Airbus Group | AIR | 170.72 | 163.60 | 0.43% |
| ↑ | 28 | 1.29% | 30 | 0.90% | Telekom Austria | TKA | 7.75 | 7.85 | 0.38% |
| ↑ | 69 | -4.88% | 77 | -5.21% | SAP | SAP | 180.46 | 171.66 | 0.35% |
| ↑ | 39 | -0.16% | 41 | -0.49% | Roche Holding | RHO | 243.00 (29.03.) | 242.60 | 0.33% |
| ↑ | 35 | 0.32% | 37 | 0.00% | Österreichische Post | POST | 31.65 | 31.75 | 0.32% |
| ↑ | 75 | -6.04% | 83 | -6.26% | BB Biotech | BION | 45.55 (29.03.) | 42.80 | 0.23% |
| ↑ | 9 | 4.00% | 10 | 3.77% | voestalpine | VOE | 26.00 | 27.04 | 0.22% |
| ↔ | 11 | 3.76% | 11 | 3.54% | Immofinanz | IIA | 22.60 | 23.45 | 0.21% |
| ↔ | 12 | 3.67% | 12 | 3.47% | EVN | EVN | 24.50 | 25.40 | 0.20% |
| ↑ | 71 | -5.50% | 80 | -5.69% | CA Immo | CAI | 32.70 | 30.90 | 0.19% |
| ↑ | 48 | -2.23% | 55 | -2.42% | BASF | BAS | 52.93 | 51.75 | 0.19% |
| ↔ | 20 | 2.56% | 20 | 2.37% | BMW | BMW | 106.96 | 109.70 | 0.18% |
| ↑ | 24 | 1.80% | 27 | 1.68% | Fresenius | FRE | 25.00 | 25.45 | 0.12% |
| ↑ | 66 | -4.77% | 74 | -4.84% | Evotec | EVT | 14.47 | 13.78 | 0.07% |
| ↑ | 47 | -1.90% | 50 | -1.95% | Wienerberger | WIE | 33.76 | 33.12 | 0.06% |
| ↔ | 3 | 10.42% | 3 | 10.42% | Valneva | VLA | 3.64 | 4.02 | 0.00% |
| ↑ | 22 | 1.91% | 23 | 1.91% | Zumtobel | ZAG | 5.77 | 5.88 | 0.00% |
| ↑ | 51 | -2.35% | 53 | -2.35% | Kapsch TrafficCom | KTCG | 8.50 | 8.30 | 0.00% |
| ↑ | 85 | -9.09% | 91 | -9.09% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 95 | -23.08% | 96 | -23.08% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 38 | 0.00% | 34 | 0.10% | ADVA Optical Networking | ADV | 19.96 | 19.96 | -0.10% |
| ↑ | 17 | 2.93% | 18 | 3.05% | Porsche Automobil Holding | PAH3 | 49.12 | 50.56 | -0.12% |
| ↓ | 40 | -0.17% | 38 | 0.00% | VIG | VIG | 28.90 | 28.85 | -0.17% |
| ↑ | 76 | -6.09% | 81 | -5.87% | Deutsche Telekom | DTE | 22.50 | 21.13 | -0.24% |
| ↓ | 31 | 1.00% | 29 | 1.25% | Uniqa | UQA | 8.01 | 8.09 | -0.25% |
| ↓ | 34 | 0.37% | 32 | 0.70% | Volkswagen Vz. | VOW3 | 122.84 | 123.30 | -0.32% |
| ↓ | 18 | 2.82% | 15 | 3.18% | Volkswagen | VOW | 141.60 | 145.60 | -0.34% |
| ↔ | 26 | 1.34% | 26 | 1.73% | Commerzbank | CBK | 12.73 | 12.90 | -0.39% |
| ↓ | 32 | 0.88% | 28 | 1.41% | Deutsche Bank | DBK | 14.58 | 14.71 | -0.53% |
| ↓ | 52 | -2.36% | 49 | -1.81% | Vipshop | 1VPA | 16.55 | 16.16 | -0.55% |
| ↑ | 58 | -3.40% | 59 | -2.84% | Nestlé | NESR | 95.76 (29.03.) | 92.50 | -0.58% |
| ↔ | 4 | 9.03% | 4 | 9.71% | SBO | SBO | 44.30 | 48.30 |
Umsatz Alert
-0.62% |
| ↑ | 67 | -4.82% | 70 | -4.10% | Berkshire Hathaway | BRYN | 420.52 | 400.26 | -0.74% |
| ↓ | 46 | -1.89% | 42 | -1.10% | FACC | FACC | 6.36 | 6.24 | -0.79% |
| ↑ | 62 | -4.15% | 64 | -3.34% | E.ON | EOAN | 12.89 | 12.35 | -0.84% |
| ↑ | 80 | -7.07% | 85 | -7.00% | Gilead Sciences | GILD | 73.25 |
68.07 (12.04.) |
-0.84% |
| ↑ | 79 | -6.97% | 82 | -6.11% | Merck KGaA | MRK | 163.60 | 152.20 | -0.91% |
| ↑ | 73 | -5.99% | 84 | -6.29% | Amgen | AMGN | 284.32 |
267.28 (12.04.) |
-1.01% |
| ↑ | 86 | -9.65% | 90 | -8.61% | JinkoSolar | ZJS1 | 25.19 | 22.76 | -1.13% |
| ↔ | 61 | -4.12% | 61 | -2.94% | Rocket Internet | RKET | 17.00 | 16.30 | -1.21% |
| ↑ | 64 | -4.66% | 66 | -3.41% | RBI | RBI | 18.46 | 17.60 | -1.29% |
| ↑ | 92 | -14.14% | 94 | -12.95% | Manz | M5Z | 10.04 | 8.62 | -1.37% |
| ↓ | 68 | -4.86% | 65 | -3.36% | AT&S | ATS | 19.35 | 18.41 | -1.55% |
| ↓ | 78 | -6.93% | 76 | -5.15% | Bayer | BAYN | 28.43 | 26.46 | -1.87% |
| ↓ | 65 | -4.67% | 60 | -2.84% | K+S | SDF | 14.46 | 13.79 | -1.89% |
| ↓ | 55 | -2.70% | 52 | -2.29% | Tesla | TL0 | 175.79 |
171.05 (12.04.) |
-2.03% |
| ↔ | 87 | -9.72% | 87 | -7.78% | Ambarella | A8B | 47.92 | 43.26 | -2.10% |
| ↓ | 90 | -10.24% | 88 | -8.07% | SMA Solar | S92 | 53.50 | 48.02 | -2.36% |
| ↓ | 77 | -6.61% | 69 | -3.89% | bet-at-home.com | BAH | 2.57 | 2.40 |
Umsatz Alert
-2.83% |
| ↑ | 94 | -18.39% | 95 | -13.45% | GoPro | GPRO | 2.23 |
1.82 (12.04.) |
-3.19% |
| ↑ | 56 | -3.05% | 75 | -4.91% | Lyft | LYFT | 19.35 |
18.76 (12.04.) |
-3.89% |
| ↓ | 89 | -9.88% | 78 | -5.53% | Lufthansa | LHA | 7.28 | 6.56 |
Umsatz Alert
-4.59% |
| ↓ | 83 | -7.35% | 67 | -3.49% | Baidu | B1C | 105.28 |
97.54 (12.04.) |
-4.67% |
| ↓ | 91 | -10.94% | 68 | -3.84% | NetEase | NEH | 103.47 |
92.15 (12.04.) |
-5.15% |
| ↓ | 88 | -9.82% | 72 | -4.46% | ams-Osram | AMS | 1.12 | 1.01 | -5.15% |
| ↓ | 81 | -7.30% | 57 | -2.63% | jd.com | 013A | 27.39 |
25.39 (12.04.) |
-5.93% |
| ↑ | 96 | -39.65% | 97 | -34.14% | Varta AG | VAR1 | 14.81 | 8.94 | -8.36% |
| ↓ | 97 | -77.69% | 93 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 53 | -2.40% | 45 | -1.48% | Alibaba Group Holding | BABA | 72.36 | 70.62 | -0.94% |
| ↑ | 21 | 2.55% | 24 | 1.85% | Netflix | NFC | 607.33 |
622.83 (12.04.) |
-0.95% |
| ↓ | 30 | 1.19% | 21 | 2.20% | Erste Group | EBS | 41.30 | 41.79 | -1.00% |
| ↑ | 7 | 4.51% | 13 | 3.45% | Alphabet-A | ABEA | 150.93 |
157.73 (12.04.) |
-1.05% |
| ↔ | 1 | 18.05% | 1 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 54 | -2.69% | 46 | -1.49% | Polytec Group | PYT | 3.35 | 3.26 | -1.21% |
| ↓ | 27 | 1.32% | 19 | 2.60% | OMV | OMV | 43.86 | 44.44 | -1.24% |
| ↓ | 13 | 3.32% | 9 | 4.65% | Verbund | VER | 67.75 | 70.00 | -1.27% |
| ↔ | 2 | 12.27% | 2 | 13.94% | Glencore | GLEN | 4.99 | 5.61 | -1.46% |
| ↓ | 25 | 1.72% | 14 | 3.27% | RWE | RWE | 31.46 | 32.00 | -1.51% |
| ↑ | 15 | 3.19% | 16 | 3.09% | Amazon | AMZ | 180.38 |
186.13 (12.04.) |
-1.54% |
| ↓ | 43 | -1.00% | 33 | 0.62% | Drillisch | DRI | 16.02 | 15.86 | -1.61% |
| ↓ | 59 | -3.58% | 48 | -1.66% | PayPal | PYPL | 66.99 |
64.59 (12.04.) |
-1.84% |
| ↓ | 49 | -2.25% | 40 | -0.27% | HelloFresh | HFG | 6.59 | 6.44 | -1.98% |
| ↓ | 10 | 3.89% | 7 | 6.11% | GFT Technologies | GFT | 27.00 | 28.05 | -2.09% |
| ↓ | 60 | -3.61% | 47 | -1.55% | WCM Beteiligungs- und ... | WCMK | 1.94 | 1.87 | -2.09% |
| ↔ | 6 | 5.42% | 6 | 7.05% | Meta | FB2A | 485.58 |
511.90 (12.04.) |
-2.15% |
| ↓ | 8 | 4.39% | 5 | 7.33% | Barrick Gold | ABR | 16.64 | 17.37 | -2.74% |
| ↓ | 36 | 0.21% | 17 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 23 | 1.81% | 8 | 5.26% | Nordex | NDX1 | 12.16 | 12.38 | -3.28% |
| ↓ | 93 | -17.99% | 39 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 57 | -3.07% | 35 | 0.04% | Deutsche Pfandbriefbank | PBB | 4.94 | 4.79 | -3.11% |
