30.06.26 Close bis 23.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.06.26 |
SK 23.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 56 | 0.00% | 96 | -40.00% | Manz | M5Z | 0.07 | 0.07 |
Umsatz Alert
66.67% |
| ↑ | 25 | 4.78% | 64 | -0.35% | Roche Holding | RHO | 339.20 | 355.40 | 5.15% |
| ↑ | 33 | 3.85% | 59 | 0.18% | RBI | RBI | 55.85 | 58.00 |
Umsatz Alert
3.66% |
| ↑ | 58 | -0.88% | 76 | -4.13% | bet-at-home.com | BAH | 3.39 | 3.36 | 3.38% |
| ↑ | 9 | 10.45% | 22 | 7.49% | K+S | SDF | 13.21 | 14.59 | 2.75% |
| ↑ | 73 | -5.01% | 83 | -7.46% | GoPro | GPRO | 0.78 |
0.74 (22.07.) |
2.65% |
| ↑ | 48 | 0.85% | 66 | -0.98% | Novartis | NOVN | 126.58 | 127.66 | 1.85% |
| ↑ | 74 | -5.18% | 82 | -6.78% | Merck KGaA | MRK | 146.85 | 139.25 | 1.72% |
| ↑ | 87 | -15.03% | 90 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 5 | 17.50% | 7 | 15.59% | OMV | OMV | 55.15 | 64.80 | 1.65% |
| ↑ | 51 | 0.40% | 54 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 34 | 3.62% | 38 | 3.13% | Münchener Rück | MUV2 | 488.50 | 506.20 | 0.48% |
| ↑ | 39 | 2.36% | 47 | 1.95% | BB Biotech | BION | 48.75 | 49.90 | 0.40% |
| ↑ | 31 | 3.96% | 36 | 3.63% | Glencore | GLEN | 6.06 | 6.30 | 0.32% |
| ↑ | 61 | -1.91% | 69 | -2.20% | Berkshire Hathaway | BRYN | 500.39 | 490.85 | 0.30% |
| ↑ | 94 | -30.69% | 95 | -30.73% | Evotec | EVT | 5.00 | 3.46 | 0.06% |
| ↑ | 35 | 3.17% | 39 | 3.12% | Gilead Sciences | GILD | 126.34 |
130.34 (22.07.) |
0.05% |
| ↓ | 96 | -90.00% | 1 | 50.00% | Ahlers | AAH | 0.01 |
0.00 (12.07.) |
0.00% |
| ↑ | 16 | 7.69% | 19 | 7.69% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↑ | 50 | 0.43% | 58 | 0.43% | ADVA Optical Networking | ADV | 23.00 | 23.10 | 0.00% |
| ↑ | 66 | -3.72% | 73 | -3.72% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.81 | 0.00% |
| ↑ | 29 | 4.05% | 31 | 4.08% | Volkswagen Vz. | VOW3 | 70.10 | 72.94 | -0.03% |
| ↑ | 12 | 8.68% | 17 | 8.74% | E.ON | EOAN | 18.02 | 19.59 | -0.05% |
| ↑ | 45 | 1.09% | 51 | 1.14% | Amgen | AMGN | 362.12 |
366.05 (22.07.) |
-0.05% |
| ↑ | 17 | 7.55% | 20 | 7.64% | Verbund | VER | 55.60 | 59.80 | -0.08% |
| ↑ | 28 | 4.06% | 30 | 4.17% | RWE | RWE | 56.62 | 58.92 | -0.10% |
| ↑ | 42 | 1.71% | 49 | 1.86% | VIG | VIG | 64.40 | 65.50 | -0.15% |
| ↑ | 22 | 5.77% | 26 | 5.94% | EVN | EVN | 28.60 | 30.25 | -0.17% |
| ↑ | 67 | -4.02% | 74 | -3.82% | Netflix | NFC | 71.40 |
68.53 (22.07.) |
-0.20% |
| ↑ | 26 | 4.47% | 29 | 4.68% | BASF | BAS | 46.78 | 48.87 | -0.20% |
| ↑ | 52 | 0.39% | 55 | 0.78% | CPI Europe AG | IIA | 15.38 | 15.44 | -0.39% |
| ↑ | 38 | 2.49% | 42 | 2.90% | Allianz | ALV | 414.10 | 424.40 | -0.40% |
| ↑ | 62 | -1.93% | 68 | -1.47% | Uniqa | UQA | 17.64 | 17.30 | -0.46% |
| ↑ | 43 | 1.51% | 46 | 2.07% | Nemetschek | NEM | 53.10 | 53.90 | -0.55% |
| ↑ | 7 | 12.62% | 10 | 13.26% | Apple | AAPL | 289.36 |
325.89 (22.07.) |
-0.56% |
| ↑ | 1 | 28.55% | 2 | 29.34% | PayPal | PYPL | 43.18 |
55.51 (22.07.) |
-0.61% |
| ↑ | 41 | 1.75% | 44 | 2.41% | CA Immo | CAI | 22.80 | 23.20 | -0.64% |
| ↑ | 76 | -5.92% | 79 | -5.31% | Baidu | B1C | 114.29 |
107.52 (22.07.) |
-0.65% |
| ↓ | 54 | 0.33% | 53 | 1.00% | Semperit | SEM | 14.95 | 15.00 | -0.66% |
| ↓ | 30 | 4.03% | 28 | 4.84% | Österreichische Post | POST | 31.00 | 32.25 | -0.77% |
| ↑ | 59 | -0.93% | 63 | -0.13% | Andritz | ANDR | 75.60 | 74.90 | -0.79% |
| ↑ | 3 | 18.33% | 4 | 19.43% | jd.com | 013A | 25.48 |
30.15 (22.07.) |
-0.92% |
| ↑ | 78 | -6.36% | 80 | -5.45% | Rocket Internet | RKET | 22.00 | 20.60 | -0.96% |
| ↔ | 14 | 8.57% | 14 | 9.64% | Deutsche Pfandbriefbank | PBB | 3.20 | 3.47 | -0.97% |
| ↑ | 4 | 18.05% | 5 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 36 | 2.73% | 34 | 3.86% | Amazon | AMZ | 238.34 |
244.85 (22.07.) |
-1.09% |
| ↔ | 72 | -4.61% | 72 | -3.52% | Siemens | SIE | 281.15 | 268.20 | -1.12% |
| ↔ | 40 | 1.93% | 40 | 3.12% | Porsche Automobil Holding | PAH3 | 26.96 | 27.48 | -1.15% |
| ↓ | 47 | 0.91% | 45 | 2.12% | Mercedes-Benz Group | DAI | 43.92 | 44.32 | -1.18% |
| ↑ | 49 | 0.50% | 50 | 1.75% | Zumtobel | ZAG | 4.00 | 4.02 | -1.23% |
| ↓ | 57 | -0.59% | 56 | 0.70% | BMW | BMW | 57.26 | 56.92 | -1.28% |
| ↔ | 21 | 6.10% | 21 | 7.50% | Deutsche Post | DPW | 53.10 | 56.34 | -1.30% |
| ↑ | 82 | -11.08% | 84 | -9.91% | Tesla | TL0 | 420.60 |
374.01 (22.07.) |
-1.30% |
| ↓ | 37 | 2.50% | 33 | 3.89% | Volkswagen | VOW | 72.05 | 73.85 | -1.34% |
| ↑ | 69 | -4.28% | 70 | -2.86% | Alphabet-A | ABEA | 357.37 |
342.09 (22.07.) |
-1.46% |
| ↔ | 71 | -4.57% | 71 | -2.97% | Bayer | BAYN | 48.41 | 46.20 | -1.64% |
| ↓ | 18 | 7.21% | 16 | 9.01% | Fresenius | FRE | 39.97 | 42.85 | -1.65% |
| ↓ | 46 | 1.09% | 43 | 2.84% | Polytec Group | PYT | 4.57 | 4.62 |
Umsatz Alert
-1.70% |
| ↓ | 83 | -11.41% | 48 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 24 | 5.12% | 24 | 7.07% | Airbus Group | AIR | 194.54 | 204.50 | -1.82% |
| ↔ | 13 | 8.67% | 13 | 10.71% | Vipshop | 1VPA | 13.26 | 14.41 | -1.84% |
| ↑ | 84 | -11.68% | 85 | -9.93% | HelloFresh | HFG | 3.95 | 3.49 | -1.94% |
| ↑ | 85 | -12.90% | 86 | -11.04% | Nordex | NDX1 | 46.20 | 40.24 | -2.09% |
| ↑ | 2 | 18.84% | 3 | 21.44% | Alibaba Group Holding | BABA | 95.98 | 114.06 | -2.14% |
| ↓ | 77 | -6.25% | 75 | -4.05% | JinkoSolar | ZJS1 | 16.80 | 15.75 | -2.30% |
| ↔ | 6 | 14.42% | 6 | 17.20% | ThyssenKrupp | TKA_DE | 10.41 | 11.91 | -2.38% |
| ↑ | 64 | -3.25% | 65 | -0.85% | Erste Group | EBS | 117.10 | 113.30 | -2.41% |
| ↓ | 23 | 5.60% | 18 | 8.24% | Drillisch | DRI | 18.94 | 20.00 | -2.44% |
| ↓ | 60 | -1.86% | 57 | 0.62% | Telekom Austria | TKA | 9.70 | 9.52 | -2.46% |
| ↑ | 86 | -13.40% | 87 | -11.18% | FACC | FACC | 18.06 | 15.64 | -2.49% |
| ↓ | 19 | 6.71% | 15 | 9.45% | voestalpine | VOE | 40.84 | 43.58 | -2.51% |
| ↓ | 32 | 3.92% | 25 | 6.60% | Lenzing | LNZ | 24.25 | 25.20 | -2.51% |
| ↔ | 8 | 11.34% | 8 | 14.29% | Meta | FB2A | 563.29 |
627.17 (22.07.) |
-2.58% |
| ↓ | 80 | -7.63% | 78 | -5.01% | Valneva | VLA | 2.26 | 2.08 | -2.75% |
| ↓ | 55 | 0.21% | 41 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 68 | -4.24% | 67 | -1.46% | SAP | SAP | 134.00 | 128.32 | -2.82% |
| ↓ | 27 | 4.09% | 23 | 7.18% | PINS | 21.03 | 21.89 | -2.88% | |
| ↑ | 10 | 9.72% | 11 | 13.02% | SBO | SBO | 28.80 | 31.60 | -2.92% |
| ↑ | 93 | -23.34% | 94 | -20.87% | Aixtron | AIXA | 52.62 | 40.34 | -3.12% |
| ↑ | 90 | -19.57% | 93 | -16.90% | Ambarella | A8B | 85.80 |
69.01 (22.07.) |
-3.21% |
| ↓ | 79 | -7.63% | 77 | -4.45% | SMA Solar | S92 | 62.95 | 58.15 | -3.33% |
| ↓ | 53 | 0.34% | 32 | 3.97% | Lyft | LYFT | 14.61 |
14.66 (22.07.) |
-3.49% |
| ↓ | 65 | -3.69% | 61 | 0.00% | GFT Technologies | GFT | 20.60 | 19.84 | -3.69% |
| ↓ | 44 | 1.16% | 27 | 5.40% | Deutsche Bank | DBK | 29.63 | 29.97 | -4.02% |
| ↓ | 11 | 9.56% | 9 | 14.17% | Deutsche Telekom | DTE | 23.85 | 26.13 | -4.04% |
| ↔ | 88 | -15.54% | 88 | -11.93% | Lufthansa | LHA | 10.01 | 8.45 | -4.11% |
| ↔ | 81 | -9.82% | 81 | -5.84% | Wienerberger | WIE | 22.60 | 20.38 | -4.23% |
| ↔ | 92 | -20.19% | 92 | -15.83% | AT&S | ATS | 211.00 | 168.40 | -5.18% |
| ↓ | 63 | -2.36% | 37 | 3.25% | Commerzbank | CBK | 37.23 | 36.35 | -5.44% |
| ↔ | 91 | -19.81% | 91 | -14.53% | Infineon | IFX | 81.67 | 65.49 | -6.17% |
| ↓ | 75 | -5.41% | 52 | 1.10% | NetEase | NEH | 128.14 |
121.21 (22.07.) |
-6.44% |
| ↓ | 70 | -4.56% | 35 | 3.72% | Nestlé | NESR | 83.08 | 79.29 |
Umsatz Alert
-7.98% |
| ↓ | 89 | -17.99% | 62 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 95 | -77.69% | 89 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
