15.01.24 Close bis 17.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.01.24 |
SK 17.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 37 | 3.05% | 44 | -0.61% | Rocket Internet | RKET | 16.40 | 16.90 | 3.68% |
| ↑ | 29 | 7.40% | 33 | 4.99% | FACC | FACC | 5.81 | 6.24 | 2.30% |
| ↑ | 12 | 13.99% | 14 | 11.89% | Commerzbank | CBK | 11.44 | 13.04 | 1.88% |
| ↑ | 27 | 7.98% | 31 | 6.16% | SBO | SBO | 43.85 | 47.35 | 1.72% |
| ↔ | 3 | 25.47% | 3 | 23.36% | Netflix | NFC | 492.16 (12.01.) |
617.52 (16.04.) |
1.71% |
| ↑ | 55 | -6.47% | 60 | -8.04% | SMA Solar | S92 | 51.15 | 47.84 | 1.70% |
| ↔ | 1 | 41.85% | 1 | 39.60% | Lyft | LYFT | 12.88 (12.01.) |
18.27 (16.04.) |
1.61% |
| ↑ | 48 | -3.97% | 54 | -5.45% | Nestlé | NESR | 97.22 | 93.36 | 1.57% |
| ↑ | 52 | -5.33% | 56 | -6.58% | Barrick Gold | ABR | 17.64 (12.01.) | 16.70 | 1.33% |
| ↑ | 14 | 12.86% | 17 | 11.42% | Wienerberger | WIE | 29.08 | 32.82 | 1.30% |
| ↑ | 30 | 6.85% | 32 | 5.71% | Erste Group | EBS | 39.26 | 41.95 | 1.08% |
| ↑ | 20 | 9.23% | 24 | 8.10% | VIG | VIG | 26.55 | 29.00 | 1.05% |
| ↑ | 25 | 8.11% | 26 | 7.11% | Allianz | ALV | 241.80 | 261.40 | 0.93% |
| ↑ | 11 | 14.48% | 12 | 13.49% | BASF | BAS | 44.53 | 50.97 | 0.87% |
| ↓ | 28 | 7.85% | 27 | 6.91% | Uniqa | UQA | 7.52 | 8.11 | 0.87% |
| ↔ | 71 | -13.66% | 71 | -14.36% | RBI | RBI | 19.99 | 17.26 | 0.82% |
| ↔ | 41 | 0.15% | 41 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 83 | -21.76% | 86 | -22.27% | Bayer | BAYN | 33.55 | 26.25 | 0.65% |
| ↑ | 56 | -6.50% | 57 | -7.04% | EVN | EVN | 27.70 | 25.90 | 0.58% |
| ↔ | 92 | -46.36% | 92 | -46.67% | GoPro | GPRO | 3.30 (12.01.) |
1.77 (16.04.) |
0.57% |
| ↓ | 26 | 8.03% | 25 | 7.42% | Airbus Group | AIR | 148.02 | 159.90 | 0.57% |
| ↑ | 49 | -4.15% | 51 | -4.66% | E.ON | EOAN | 12.67 | 12.14 | 0.54% |
| ↑ | 35 | 4.08% | 37 | 3.55% | K+S | SDF | 13.25 | 13.79 | 0.51% |
| ↑ | 4 | 21.49% | 7 | 20.94% | Deutsche Bank | DBK | 11.94 | 14.50 | 0.46% |
| ↑ | 76 | -17.46% | 79 | -17.77% | Drillisch | DRI | 19.02 | 15.70 | 0.38% |
| ↑ | 22 | 8.58% | 23 | 8.23% | Volkswagen Vz. | VOW3 | 111.48 | 121.05 | 0.33% |
| ↑ | 59 | -7.90% | 61 | -8.12% | Deutsche Telekom | DTE | 22.67 | 20.88 | 0.24% |
| ↔ | 15 | 11.88% | 15 | 11.64% | Immofinanz | IIA | 21.05 | 23.55 |
Umsatz Alert
0.21% |
| ↑ | 19 | 9.38% | 21 | 9.16% | Berkshire Hathaway | BRYN | 363.62 (12.01.) | 397.74 | 0.21% |
| ↓ | 73 | -14.39% | 72 | -14.55% | Deutsche Post | DPW | 44.74 | 38.30 | 0.18% |
| ↔ | 40 | 0.99% | 40 | 0.92% | CA Immo | CAI | 30.40 | 30.70 | 0.07% |
| ↔ | 70 | -13.33% | 70 | -13.38% | Amgen | AMGN | 306.51 (12.01.) |
265.64 (16.04.) |
0.05% |
| ↓ | 13 | 13.56% | 11 | 13.51% | OMV | OMV | 38.80 | 44.06 | 0.05% |
| ↑ | 16 | 11.11% | 18 | 11.11% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 33 | 4.59% | 35 | 4.59% | Andritz | ANDR | 54.50 | 57.00 | 0.00% |
| ↔ | 47 | -2.35% | 47 | -2.35% | Telekom Austria | TKA | 8.09 | 7.90 | 0.00% |
| ↔ | 53 | -5.44% | 53 | -5.44% | GFT Technologies | GFT | 29.24 | 27.65 | 0.00% |
| ↓ | 65 | -10.58% | 64 | -10.58% | WCM Beteiligungs- und ... | WCMK | 2.08 | 1.86 | 0.00% |
| ↑ | 75 | -16.16% | 76 | -16.16% | Kapsch TrafficCom | KTCG | 9.90 | 8.30 | 0.00% |
| ↓ | 68 | -11.91% | 66 | -11.82% | Baidu | B1C | 109.11 (12.01.) |
96.12 (16.04.) |
-0.09% |
| ↔ | 2 | 33.45% | 2 | 33.58% | Meta | FB2A | 374.49 (12.01.) |
499.76 (16.04.) |
-0.09% |
| ↔ | 43 | -0.50% | 43 | -0.40% | ADVA Optical Networking | ADV | 20.00 | 19.90 | -0.10% |
| ↔ | 36 | 3.98% | 36 | 4.11% | PayPal | PYPL | 61.00 (12.01.) |
63.43 (16.04.) |
-0.13% |
| ↑ | 80 | -20.68% | 81 | -20.56% | Evotec | EVT | 16.66 | 13.21 | -0.15% |
| ↔ | 46 | -2.16% | 46 | -2.01% | Österreichische Post | POST | 32.35 | 31.65 | -0.16% |
| ↔ | 8 | 18.56% | 8 | 18.76% | Amazon | AMZ | 154.62 (12.01.) |
183.32 (16.04.) |
-0.16% |
| ↓ | 69 | -12.33% | 68 | -12.19% | Roche Holding | RHO | 270.80 | 237.40 | -0.17% |
| ↑ | 58 | -7.77% | 59 | -7.61% | Novartis | NOVN | 92.00 | 84.85 | -0.18% |
| ↔ | 87 | -23.65% | 87 | -23.48% | AT&S | ATS | 23.64 | 18.05 | -0.22% |
| ↓ | 31 | 6.65% | 28 | 6.89% | Siemens | SIE | 161.92 | 172.68 | -0.23% |
| ↔ | 6 | 21.13% | 6 | 21.48% | Mercedes-Benz Group | DAI | 61.42 | 74.40 | -0.28% |
| ↓ | 24 | 8.24% | 22 | 8.56% | Alphabet-A | ABEA | 142.65 (12.01.) |
154.40 (16.04.) |
-0.30% |
| ↑ | 62 | -8.75% | 63 | -8.44% | Zumtobel | ZAG | 6.40 | 5.84 | -0.34% |
| ↔ | 45 | -1.63% | 45 | -1.26% | Fresenius | FRE | 26.95 | 26.51 | -0.38% |
| ↑ | 82 | -21.43% | 83 | -21.10% | ThyssenKrupp | TKA_DE | 5.87 | 4.61 | -0.41% |
| ↔ | 9 | 18.17% | 9 | 18.68% | Volkswagen | VOW | 119.40 | 141.10 | -0.42% |
| ↓ | 32 | 6.26% | 29 | 6.75% | Münchener Rück | MUV2 | 385.00 | 409.10 | -0.46% |
| ↓ | 17 | 10.92% | 16 | 11.44% | BMW | BMW | 95.52 | 105.95 | -0.47% |
| ↓ | 78 | -17.79% | 77 | -17.27% | RWE | RWE | 38.56 | 31.70 | -0.63% |
| ↔ | 5 | 21.21% | 5 | 21.99% | Nordex | NDX1 | 10.26 | 12.43 | -0.64% |
| ↔ | 84 | -22.08% | 84 | -21.57% | Gilead Sciences | GILD | 86.38 (12.01.) |
67.31 (16.04.) |
-0.65% |
| ↔ | 85 | -22.30% | 85 | -21.67% | Deutsche Pfandbriefbank | PBB | 5.75 | 4.46 | -0.80% |
| ↔ | 10 | 16.74% | 10 | 17.86% | SAP | SAP | 144.56 | 168.76 | -0.95% |
| ↓ | 23 | 8.43% | 20 | 9.60% | Porsche Automobil Holding | PAH3 | 45.22 | 49.03 | -1.07% |
| ↓ | 21 | 8.63% | 19 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 50 | -4.20% | 48 | -3.10% | Alibaba Group Holding | BABA | 71.84 (12.01.) | 68.82 | -1.13% |
| ↔ | 42 | 0.00% | 42 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↓ | 64 | -9.23% | 62 | -8.15% | Lenzing | LNZ | 32.50 | 29.50 | -1.17% |
| ↔ | 93 | -50.68% | 93 | -50.09% | HelloFresh | HFG | 12.53 | 6.18 | -1.18% |
| ↓ | 66 | -11.71% | 65 | -10.63% | Polytec Group | PYT | 3.72 | 3.28 | -1.20% |
| ↓ | 51 | -5.07% | 49 | -3.72% | BB Biotech | BION | 44.35 | 42.10 | -1.41% |
| ↓ | 74 | -15.91% | 73 | -14.71% | Lufthansa | LHA | 7.50 | 6.30 | -1.41% |
| ↓ | 39 | 1.46% | 38 | 2.91% | jd.com | 013A | 24.70 (12.01.) |
25.06 (16.04.) |
-1.42% |
| ↓ | 34 | 4.45% | 30 | 6.27% | Glencore | GLEN | 5.22 | 5.45 | -1.71% |
| ↓ | 57 | -6.83% | 52 | -5.07% | Infineon | IFX | 33.81 | 31.50 | -1.85% |
| ↓ | 72 | -14.18% | 69 | -12.52% | Verbund | VER | 81.45 | 69.90 | -1.89% |
| ↓ | 44 | -0.70% | 39 | 1.22% | NetEase | NEH | 91.06 (12.01.) |
90.42 (16.04.) |
-1.90% |
| ↓ | 63 | -8.90% | 58 | -7.12% | Apple | AAPL | 185.92 (12.01.) |
169.38 (16.04.) |
-1.92% |
| ↓ | 18 | 9.93% | 13 | 12.22% | Nemetschek | NEM | 76.50 | 84.10 | -2.04% |
| ↓ | 86 | -22.44% | 82 | -20.79% | bet-at-home.com | BAH | 3.03 | 2.35 | -2.08% |
| ↓ | 81 | -20.86% | 80 | -19.11% | Semperit | SEM | 14.86 | 11.76 | -2.16% |
| ↓ | 54 | -6.33% | 50 | -4.22% | voestalpine | VOE | 26.52 | 24.84 | -2.20% |
| ↓ | 79 | -19.31% | 78 | -17.31% | Ambarella | A8B | 51.42 | 41.49 | -2.42% |
| ↓ | 60 | -8.04% | 55 | -5.70% | Vipshop | 1VPA | 16.67 (12.01.) | 15.33 | -2.48% |
| ↓ | 38 | 2.01% | 34 | 4.71% | Merck KGaA | MRK | 144.30 | 147.20 | -2.58% |
| ↑ | 88 | -28.22% | 89 | -26.23% | Tesla | TL0 | 218.89 (12.01.) |
157.11 (16.04.) |
-2.71% |
| ↓ | 7 | 18.66% | 4 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 77 | -17.64% | 74 | -14.80% | Valneva | VLA | 4.37 | 3.60 | -3.33% |
| ↔ | 91 | -34.73% | 91 | -32.39% | Aixtron | AIXA | 32.91 | 21.48 | -3.46% |
| ↓ | 89 | -28.63% | 88 | -25.93% | JinkoSolar | ZJS1 | 30.39 (12.01.) | 21.69 | -3.64% |
| ↔ | 94 | -55.00% | 94 | -53.18% | ams-Osram | AMS | 2.20 | 0.99 | -3.70% |
| ↔ | 90 | -31.86% | 90 | -28.74% | Manz | M5Z | 12.18 | 8.30 | -4.38% |
| ↔ | 95 | -59.98% | 95 | -56.03% | Varta AG | VAR1 | 18.99 | 7.60 | -8.98% |
| ↔ | 96 | -65.16% | 96 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -90.49% | 97 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
