22.03.24 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.03.24 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 61 | -2.70% | 82 | -10.81% | ams-Osram | AMS | 1.11 | 1.08 | 9.56% |
| ↑ | 91 | -22.84% | 93 | -27.16% | GoPro | GPRO | 2.32 |
1.79 (23.04.) |
5.92% |
| ↑ | 38 | 0.69% | 68 | -4.52% | Infineon | IFX | 31.22 | 31.43 | 5.45% |
| ↑ | 79 | -8.00% | 85 | -11.69% | Netflix | NFC | 628.01 |
577.75 (23.04.) |
4.17% |
| ↑ | 86 | -14.15% | 89 | -17.40% | Ambarella | A8B | 46.14 | 39.61 | 3.94% |
| ↑ | 59 | -2.65% | 74 | -5.47% | Meta | FB2A | 509.58 |
496.10 (23.04.) |
2.98% |
| ↑ | 25 | 3.47% | 42 | 0.53% | Alibaba Group Holding | BABA | 72.13 | 74.63 | 2.92% |
| ↑ | 51 | -0.50% | 62 | -3.02% | WCM Beteiligungs- und ... | WCMK | 1.99 | 1.98 |
Umsatz Alert
2.59% |
| ↑ | 90 | -17.39% | 91 | -21.74% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
2.17% |
| ↑ | 20 | 3.96% | 36 | 1.85% | jd.com | 013A | 26.50 |
27.55 (23.04.) |
2.07% |
| ↑ | 52 | -0.52% | 59 | -2.44% | PayPal | PYPL | 64.77 |
64.43 (23.04.) |
1.96% |
| ↔ | 87 | -15.31% | 87 | -16.85% | Tesla | TL0 | 170.83 |
144.68 (23.04.) |
1.85% |
| ↑ | 2 | 13.87% | 3 | 11.99% | AT&S | ATS | 17.52 | 19.95 | 1.68% |
| ↑ | 66 | -3.16% | 70 | -4.71% | voestalpine | VOE | 25.92 | 25.10 | 1.62% |
| ↑ | 42 | 0.37% | 55 | -0.92% | Amazon | AMZ | 178.87 |
179.54 (23.04.) |
1.30% |
| ↑ | 26 | 3.30% | 34 | 2.01% | JinkoSolar | ZJS1 | 22.43 | 23.17 | 1.27% |
| ↑ | 14 | 4.97% | 25 | 3.65% | Alphabet-A | ABEA | 150.77 |
158.26 (23.04.) |
1.27% |
| ↑ | 78 | -7.99% | 79 | -9.05% | Nemetschek | NEM | 89.94 | 82.75 | 1.16% |
| ↔ | 88 | -16.07% | 88 | -17.01% | Lyft | LYFT | 20.16 |
16.92 (23.04.) |
1.14% |
| ↑ | 69 | -3.87% | 71 | -4.83% | Baidu | B1C | 102.18 |
98.23 (23.04.) |
1.02% |
| ↑ | 83 | -11.10% | 86 | -11.80% | Aixtron | AIXA | 25.68 | 22.83 | 0.79% |
| ↔ | 40 | 0.52% | 40 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 12 | 5.55% | 17 | 4.87% | FACC | FACC | 5.95 | 6.28 | 0.64% |
| ↔ | 65 | -3.12% | 65 | -3.74% | Apple | AAPL | 172.28 |
166.90 (23.04.) |
0.64% |
| ↑ | 45 | 0.00% | 53 | -0.61% | Rocket Internet | RKET | 16.40 | 16.40 | 0.61% |
| ↑ | 54 | -0.95% | 56 | -1.54% | Amgen | AMGN | 276.17 |
273.54 (23.04.) |
0.60% |
| ↑ | 18 | 4.19% | 26 | 3.60% | Verbund | VER | 68.05 | 70.90 | 0.57% |
| ↑ | 28 | 2.75% | 32 | 2.19% | RBI | RBI | 17.81 | 18.30 | 0.55% |
| ↔ | 80 | -9.56% | 80 | -10.02% | ThyssenKrupp | TKA_DE | 4.99 | 4.51 | 0.51% |
| ↑ | 16 | 4.44% | 22 | 3.93% | Uniqa | UQA | 7.89 | 8.24 |
Umsatz Alert
0.49% |
| ↑ | 60 | -2.66% | 63 | -3.11% | BASF | BAS | 52.72 | 51.32 | 0.47% |
| ↑ | 82 | -10.80% | 83 | -11.20% | SMA Solar | S92 | 55.00 | 49.06 | 0.45% |
| ↑ | 58 | -2.62% | 61 | -3.01% | SAP | SAP | 180.28 | 175.56 | 0.40% |
| ↓ | 68 | -3.52% | 66 | -3.82% | Wienerberger | WIE | 33.50 | 32.32 | 0.31% |
| ↑ | 10 | 6.67% | 14 | 6.41% | Drillisch | DRI | 15.60 | 16.64 | 0.24% |
| ↔ | 27 | 3.02% | 27 | 2.81% | Novartis | NOVN | 86.51 | 89.12 | 0.20% |
| ↑ | 30 | 2.22% | 33 | 2.06% | Österreichische Post | POST | 31.50 | 32.20 | 0.16% |
| ↔ | 72 | -4.87% | 72 | -4.99% | Vipshop | 1VPA | 16.62 | 15.81 | 0.13% |
| ↔ | 77 | -7.68% | 77 | -7.80% | Gilead Sciences | GILD | 72.61 |
67.03 (23.04.) |
0.12% |
| ↑ | 29 | 2.33% | 30 | 2.24% | BMW | BMW | 104.12 | 106.55 | 0.09% |
| ↑ | 47 | -0.39% | 51 | -0.48% | Deutsche Telekom | DTE | 21.86 | 21.77 | 0.09% |
| ↔ | 8 | 8.62% | 8 | 8.59% | Deutsche Bank | DBK | 14.18 | 15.40 | 0.03% |
| ↓ | 3 | 13.44% | 2 | 13.44% | EVN | EVN | 24.55 | 27.85 |
Umsatz Alert
0.00% |
| ↑ | 17 | 4.34% | 19 | 4.34% | GFT Technologies | GFT | 27.22 | 28.40 | 0.00% |
| ↑ | 22 | 3.90% | 23 | 3.90% | Telekom Austria | TKA | 7.70 | 8.00 | 0.00% |
| ↑ | 44 | 0.00% | 46 | 0.00% | Polytec Group | PYT | 3.30 | 3.30 | 0.00% |
| ↑ | 93 | -28.57% | 94 | -28.57% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 37 | 0.71% | 41 | 0.75% | Mercedes-Benz Group | DAI | 73.50 | 74.02 | -0.04% |
| ↑ | 5 | 10.59% | 6 | 10.64% | Erste Group | EBS | 40.24 | 44.50 | -0.04% |
| ↑ | 46 | -0.30% | 49 | -0.20% | ADVA Optical Networking | ADV | 19.98 | 19.92 | -0.10% |
| ↓ | 23 | 3.87% | 21 | 4.04% | VIG | VIG | 28.45 | 29.55 | -0.17% |
| ↑ | 4 | 11.11% | 5 | 11.31% | Commerzbank | CBK | 12.47 | 13.86 | -0.18% |
| ↔ | 43 | 0.28% | 43 | 0.52% | E.ON | EOAN | 12.46 | 12.49 | -0.24% |
| ↔ | 48 | -0.40% | 48 | -0.11% | Nestlé | NESR | 94.36 | 93.98 | -0.30% |
| ↓ | 71 | -4.52% | 67 | -4.23% | Airbus Group | AIR | 169.90 | 162.22 | -0.31% |
| ↔ | 9 | 7.40% | 9 | 7.75% | Zumtobel | ZAG | 5.81 | 6.24 | -0.32% |
| ↔ | 39 | 0.69% | 39 | 1.02% | Porsche Automobil Holding | PAH3 | 49.00 | 49.34 | -0.32% |
| ↓ | 85 | -12.00% | 84 | -11.68% | BB Biotech | BION | 47.10 | 41.45 | -0.36% |
| ↓ | 49 | -0.43% | 47 | -0.03% | Siemens | SIE | 175.40 | 174.64 | -0.40% |
| ↑ | 75 | -6.51% | 76 | -6.13% | bet-at-home.com | BAH | 2.61 | 2.44 | -0.41% |
| ↑ | 34 | 1.24% | 35 | 1.89% | Volkswagen | VOW | 137.60 | 139.30 | -0.64% |
| ↓ | 56 | -1.37% | 54 | -0.69% | Berkshire Hathaway | BRYN | 411.60 | 405.95 | -0.68% |
| ↔ | 7 | 9.65% | 7 | 10.41% | Glencore | GLEN | 4.99 | 5.48 | -0.69% |
| ↓ | 19 | 4.06% | 16 | 4.94% | Semperit | SEM | 11.34 | 11.80 | -0.84% |
| ↓ | 33 | 1.64% | 29 | 2.50% | RWE | RWE | 31.15 | 31.66 | -0.85% |
| ↓ | 74 | -5.84% | 73 | -5.04% | Merck KGaA | MRK | 161.80 | 152.35 | -0.85% |
| ↓ | 73 | -5.43% | 69 | -4.59% | Lufthansa | LHA | 7.07 | 6.68 | -0.89% |
| ↓ | 62 | -2.87% | 58 | -1.91% | Kapsch TrafficCom | KTCG | 8.36 | 8.12 |
Umsatz Alert
-0.98% |
| ↓ | 70 | -4.23% | 64 | -3.28% | CA Immo | CAI | 31.70 | 30.36 | -0.98% |
| ↓ | 55 | -1.35% | 50 | -0.34% | Münchener Rück | MUV2 | 436.50 | 430.60 | -1.01% |
| ↔ | 11 | 6.44% | 11 | 7.54% | Barrick Gold | ABR | 15.52 | 16.52 | -1.02% |
| ↓ | 32 | 1.71% | 28 | 2.77% | Volkswagen Vz. | VOW3 | 118.08 | 120.10 | -1.03% |
| ↔ | 1 | 16.99% | 1 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 24 | 3.63% | 18 | 4.77% | Nordex | NDX1 | 12.28 | 12.72 | -1.09% |
| ↓ | 41 | 0.46% | 37 | 1.58% | OMV | OMV | 43.02 | 43.22 | -1.10% |
| ↓ | 6 | 10.38% | 4 | 11.76% | Fresenius | FRE | 24.75 | 27.32 | -1.23% |
| ↓ | 53 | -0.85% | 45 | 0.43% | Immofinanz | IIA | 23.45 | 23.25 |
Umsatz Alert
-1.27% |
| ↔ | 13 | 5.11% | 13 | 6.48% | SBO | SBO | 44.00 | 46.25 | -1.28% |
| ↓ | 76 | -7.13% | 75 | -5.87% | Andritz | ANDR | 59.60 | 55.35 | -1.34% |
| ↓ | 36 | 0.84% | 31 | 2.24% | Bayer | BAYN | 26.75 | 26.97 | -1.37% |
| ↓ | 57 | -1.89% | 52 | -0.50% | Allianz | ALV | 271.85 | 266.70 | -1.40% |
| ↓ | 50 | -0.44% | 38 | 1.13% | K+S | SDF | 13.74 | 13.68 | -1.55% |
| ↓ | 67 | -3.30% | 57 | -1.76% | Deutsche Post | DPW | 39.75 | 38.44 | -1.56% |
| ↓ | 31 | 2.09% | 24 | 3.75% | HelloFresh | HFG | 6.61 | 6.75 | -1.60% |
| ↓ | 84 | -11.80% | 81 | -10.08% | NetEase | NEH | 105.52 |
93.07 (23.04.) |
-1.91% |
| ↓ | 15 | 4.55% | 12 | 6.82% | Deutsche Pfandbriefbank | PBB | 4.40 | 4.60 | -2.13% |
| ↔ | 95 | -36.57% | 95 | -35.03% | Varta AG | VAR1 | 14.02 | 8.89 | -2.36% |
| ↓ | 81 | -10.43% | 78 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 63 | -2.88% | 44 | 0.48% | Lenzing | LNZ | 31.25 | 30.35 | -3.34% |
| ↓ | 21 | 3.91% | 10 | 7.73% | Valneva | VLA | 3.45 | 3.59 | -3.55% |
| ↓ | 35 | 0.93% | 15 | 5.57% | Roche Holding | RHO | 237.00 | 239.20 | -4.40% |
| ↓ | 92 | -26.00% | 90 | -21.00% | Manz | M5Z | 10.00 | 7.40 | -6.33% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 94 | -29.25% | 20 | 4.07% | Evotec | EVT | 13.63 | 9.64 |
Umsatz Alert
-32.02% |
