13.07.26 Close bis 13.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.07.26 |
SK 13.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 15.80% | 26 | 6.16% | ThyssenKrupp | TKA_DE | 11.68 | 13.53 |
Umsatz Alert
9.07% |
| ↑ | 4 | 19.69% | 11 | 12.31% | Fresenius | FRE | 41.69 | 49.90 | 6.56% |
| ↑ | 60 | -0.30% | 81 | -6.21% | bet-at-home.com | BAH | 3.38 | 3.37 | 6.31% |
| ↑ | 22 | 6.61% | 55 | 1.07% | Polytec Group | PYT | 4.69 (14.07.) |
5.00 (14.08.) |
Umsatz Alert
5.49% |
| ↑ | 10 | 10.48% | 32 | 4.76% | GFT Technologies | GFT | 21.00 | 23.20 | 5.45% |
| ↑ | 46 | 1.86% | 66 | -2.21% | FACC | FACC | 17.16 (14.07.) |
17.48 (14.08.) |
4.17% |
| ↑ | 80 | -5.87% | 84 | -8.80% | AT&S | ATS | 184.00 (14.07.) |
173.20 (14.08.) |
3.22% |
| ↑ | 30 | 4.86% | 47 | 2.16% | RWE | RWE | 56.40 | 59.14 |
Umsatz Alert
2.64% |
| ↑ | 67 | -3.67% | 80 | -6.06% | Nestlé | NESR | 84.16 | 81.07 | 2.54% |
| ↑ | 37 | 3.75% | 50 | 1.33% | Deutsche Pfandbriefbank | PBB | 3.47 | 3.60 |
Umsatz Alert
2.39% |
| ↑ | 49 | 1.57% | 65 | -0.52% | SMA Solar | S92 | 57.40 | 58.30 | 2.10% |
| ↑ | 28 | 5.33% | 43 | 3.33% | Semperit | SEM | 15.00 (14.07.) |
15.80 (14.08.) |
Umsatz Alert
1.94% |
| ↑ | 38 | 3.19% | 51 | 1.33% | PINS | 22.60 | 23.32 | 1.83% | |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 82 | -6.67% | 89 | -13.33% | Wirecard | WDI | 0.02 | 0.01 | 1.49% |
| ↑ | 41 | 2.60% | 49 | 1.36% | Commerzbank | CBK | 38.85 | 39.86 | 1.22% |
| ↑ | 78 | -5.30% | 82 | -6.39% | Wienerberger | WIE | 21.90 (14.07.) |
20.74 (14.08.) |
1.17% |
| ↑ | 42 | 2.25% | 53 | 1.12% | WCM Beteiligungs- und ... | WCMK | 1.78 | 1.82 | 1.11% |
| ↑ | 12 | 9.87% | 19 | 8.73% | RBI | RBI | 57.25 (14.07.) |
62.90 (14.08.) |
1.04% |
| ↑ | 52 | 1.19% | 59 | 0.20% | Telekom Austria | TKA | 10.08 (14.07.) |
10.20 (14.08.) |
0.99% |
| ↑ | 25 | 6.28% | 28 | 5.27% | Deutsche Telekom | DTE | 26.74 | 28.42 | 0.96% |
| ↑ | 19 | 8.06% | 24 | 7.23% | Ambarella | A8B | 77.30 (10.07.) |
83.53 (12.08.) |
0.77% |
| ↑ | 34 | 4.41% | 41 | 3.62% | Siemens | SIE | 272.10 | 284.10 | 0.76% |
| ↔ | 56 | 0.52% | 56 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 24 | 6.31% | 27 | 5.74% | OMV | OMV | 61.85 (14.07.) |
65.75 (14.08.) |
0.54% |
| ↓ | 7 | 14.53% | 6 | 14.01% | Amgen | AMGN | 363.39 (10.07.) |
416.18 (12.08.) |
0.45% |
| ↑ | 2 | 27.81% | 3 | 27.37% | PayPal | PYPL | 46.32 (10.07.) |
59.20 (12.08.) |
0.34% |
| ↑ | 35 | 4.36% | 37 | 4.01% | Uniqa | UQA | 17.44 (14.07.) |
18.20 (14.08.) |
0.33% |
| ↑ | 64 | -2.56% | 68 | -2.85% | Deutsche Post | DPW | 56.94 | 55.48 | 0.29% |
| ↑ | 33 | 4.50% | 36 | 4.20% | VIG | VIG | 66.70 (14.07.) |
69.70 (14.08.) |
0.29% |
| ↑ | 71 | -4.20% | 73 | -4.35% | Österreichische Post | POST | 32.15 (14.07.) |
30.80 (14.08.) |
0.16% |
| ↑ | 68 | -3.73% | 72 | -3.85% | Bayer | BAYN | 49.92 | 48.06 | 0.13% |
| ↑ | 32 | 4.65% | 33 | 4.58% | Gilead Sciences | GILD | 129.83 (10.07.) |
135.87 (12.08.) |
0.07% |
| ↓ | 95 | -90.00% | 2 | 50.00% | Ahlers | AAH | 0.01 (11.06.) |
0.00 (12.07.) |
0.00% |
| ↑ | 29 | 5.24% | 30 | 5.24% | Erste Group | EBS | 116.50 (14.07.) |
122.60 (14.08.) |
0.00% |
| ↑ | 69 | -3.82% | 71 | -3.75% | Alphabet-A | ABEA | 357.18 (10.07.) |
343.54 (12.08.) |
-0.08% |
| ↑ | 74 | -4.59% | 75 | -4.42% | EVN | EVN | 29.40 (14.07.) |
28.05 (14.08.) |
-0.18% |
| ↑ | 18 | 8.15% | 20 | 8.37% | Valneva | VLA | 2.27 | 2.46 |
Umsatz Alert
-0.20% |
| ↑ | 11 | 10.27% | 15 | 10.54% | Zumtobel | ZAG | 3.70 (14.07.) |
4.08 (14.08.) |
-0.24% |
| ↓ | 36 | 3.99% | 35 | 4.25% | Allianz | ALV | 421.00 | 437.80 | -0.25% |
| ↑ | 3 | 24.63% | 4 | 25.04% | SAP | SAP | 140.72 | 175.38 | -0.33% |
| ↑ | 84 | -10.18% | 86 | -9.87% | Lufthansa | LHA | 9.12 | 8.19 | -0.34% |
| ↑ | 15 | 9.02% | 18 | 9.41% | Airbus Group | AIR | 195.28 | 212.90 | -0.35% |
| ↔ | 77 | -5.13% | 77 | -4.79% | Verbund | VER | 59.45 (14.07.) |
56.40 (14.08.) |
-0.35% |
| ↑ | 59 | -0.25% | 60 | 0.11% | Merck KGaA | MRK | 139.85 | 139.50 | -0.36% |
| ↔ | 8 | 12.62% | 8 | 13.04% | Andritz | ANDR | 72.10 (14.07.) |
81.20 (14.08.) |
-0.37% |
| ↑ | 62 | -0.67% | 64 | -0.31% | Novartis | NOVN | 124.58 | 123.74 | -0.37% |
| ↑ | 23 | 6.55% | 25 | 6.94% | BB Biotech | BION | 50.40 | 53.70 | -0.37% |
| ↔ | 61 | -0.42% | 61 | 0.00% | CA Immo | CAI | 23.95 (14.07.) |
23.85 (14.08.) |
-0.42% |
| ↓ | 76 | -4.76% | 74 | -4.35% | Lenzing | LNZ | 24.15 (14.07.) |
23.00 (14.08.) |
-0.43% |
| ↑ | 44 | 2.03% | 45 | 2.65% | Berkshire Hathaway | BRYN | 496.85 | 506.93 | -0.60% |
| ↑ | 20 | 6.90% | 23 | 7.58% | Deutsche Bank | DBK | 31.00 | 33.14 | -0.63% |
| ↑ | 14 | 9.40% | 16 | 10.17% | Roche Holding | RHO | 336.20 | 367.80 | -0.70% |
| ↓ | 54 | 1.14% | 48 | 1.94% | Netflix | NFC | 73.37 (10.07.) |
74.21 (12.08.) |
-0.78% |
| ↔ | 21 | 6.82% | 21 | 7.67% | JinkoSolar | ZJS1 | 15.25 | 16.29 | -0.79% |
| ↓ | 81 | -6.30% | 78 | -5.49% | SBO | SBO | 30.95 (14.07.) |
29.00 (14.08.) |
-0.85% |
| ↓ | 70 | -4.14% | 69 | -3.30% | Apple | AAPL | 315.32 (10.07.) |
302.25 (12.08.) |
-0.87% |
| ↓ | 73 | -4.48% | 70 | -3.59% | E.ON | EOAN | 19.11 | 18.25 | -0.92% |
| ↔ | 87 | -11.18% | 87 | -10.35% | Infineon | IFX | 70.37 | 62.50 | -0.94% |
| ↓ | 51 | 1.45% | 46 | 2.42% | BMW | BMW | 57.92 | 58.76 | -0.94% |
| ↓ | 9 | 12.09% | 7 | 13.19% | jd.com | 013A | 28.20 (10.07.) |
31.61 (12.08.) |
-0.97% |
| ↓ | 86 | -10.80% | 85 | -9.86% | Baidu | B1C | 117.53 (10.07.) |
104.84 (12.08.) |
-1.04% |
| ↔ | 5 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 79 | -5.68% | 76 | -4.53% | Drillisch | DRI | 20.95 | 19.76 | -1.20% |
| ↓ | 43 | 2.10% | 42 | 3.39% | Volkswagen Vz. | VOW3 | 71.44 | 72.94 | -1.25% |
| ↔ | 90 | -19.68% | 90 | -18.38% | Tesla | TL0 | 407.76 (10.07.) |
327.51 (12.08.) |
-1.59% |
| ↓ | 53 | 1.16% | 44 | 2.81% | Volkswagen | VOW | 73.00 | 73.85 | -1.60% |
| ↓ | 40 | 2.60% | 34 | 4.28% | Mercedes-Benz Group | DAI | 44.29 | 45.44 | -1.61% |
| ↓ | 72 | -4.38% | 17 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 13 | 9.48% | 12 | 11.48% | Glencore | GLEN | 6.01 | 6.58 | -1.79% |
| ↓ | 16 | 8.94% | 14 | 10.98% | Amazon | AMZ | 245.34 (10.07.) |
267.28 (12.08.) |
-1.83% |
| ↓ | 75 | -4.67% | 67 | -2.80% | Rocket Internet | RKET | 21.40 | 20.40 | -1.92% |
| ↓ | 47 | 1.72% | 39 | 3.81% | Vipshop | 1VPA | 13.92 | 14.16 | -2.01% |
| ↓ | 50 | 1.47% | 40 | 3.68% | Porsche Automobil Holding | PAH3 | 27.17 | 27.57 | -2.13% |
| ↓ | 39 | 2.70% | 31 | 4.95% | BASF | BAS | 48.85 | 50.17 | -2.15% |
| ↓ | 48 | 1.61% | 38 | 3.93% | Nemetschek | NEM | 56.05 | 56.95 | -2.23% |
| ↓ | 17 | 8.73% | 13 | 11.46% | Alibaba Group Holding | BABA | 112.35 | 122.16 | -2.44% |
| ↓ | 31 | 4.79% | 22 | 7.62% | K+S | SDF | 13.78 | 14.44 | -2.63% |
| ↓ | 85 | -10.43% | 83 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 65 | -3.06% | 63 | -0.11% | NetEase | NEH | 128.03 (10.07.) |
124.11 (12.08.) |
-2.96% |
| ↓ | 83 | -8.63% | 79 | -5.81% | HelloFresh | HFG | 3.65 | 3.33 |
Umsatz Alert
-3.00% |
| ↓ | 45 | 1.89% | 29 | 5.26% | voestalpine | VOE | 44.48 (14.07.) |
45.32 (14.08.) |
-3.20% |
| ↔ | 88 | -13.50% | 88 | -10.47% | Meta | FB2A | 669.21 (10.07.) |
578.85 (12.08.) |
-3.38% |
| ↓ | 66 | -3.57% | 62 | -0.05% | Nordex | NDX1 | 40.34 | 38.90 | -3.52% |
| ↓ | 26 | 6.21% | 10 | 12.36% | Lyft | LYFT | 15.61 (10.07.) |
16.58 (12.08.) |
-5.47% |
| ↔ | 91 | -24.64% | 91 | -18.74% | GoPro | GPRO | 0.76 (10.07.) |
0.58 (12.08.) |
Umsatz Alert
-7.24% |
| ↔ | 92 | -28.21% | 92 | -22.10% | Evotec | EVT | 4.94 | 3.55 | -7.84% |
| ↑ | 93 | -64.46% | 95 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 94 | -86.88% | 94 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↔ | 96 | -91.67% | 96 | -83.33% | Manz | M5Z | 0.06 | 0.01 | -50.00% |
| ↓ | 55 | 0.92% | 52 | 1.31% | CPI Europe AG | IIA | 15.30 (14.07.) |
15.44 (14.08.) |
-0.39% |
| ↑ | 57 | 0.43% | 58 | 0.87% | ADVA Optical Networking | ADV | 23.10 | 23.20 | -0.43% |
| ↓ | 58 | 0.08% | 57 | 0.94% | Münchener Rück | MUV2 | 510.00 | 510.40 | -0.85% |
| ↓ | 63 | -1.69% | 54 | 1.10% | Aixtron | AIXA | 42.58 | 41.86 | -2.76% |
