11.12.25 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.12.25 |
SK 15.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 80 | -20.65% | 81 | -24.81% | PINS | 26.88 | 21.33 | 5.54% | |
| ↑ | 38 | 9.26% | 44 | 4.53% | Lufthansa | LHA | 8.08 | 8.83 | 4.52% |
| ↑ | 65 | -8.07% | 67 | -11.87% | Deutsche Bank | DBK | 32.61 | 29.98 | 4.31% |
| ↑ | 32 | 11.47% | 37 | 7.59% | VIG | VIG | 59.30 (12.12.) |
66.10 (16.06.) |
3.61% |
| ↑ | 24 | 18.72% | 27 | 14.80% | Zumtobel | ZAG | 3.58 (12.12.) |
4.25 (16.06.) |
3.41% |
| ↔ | 2 | 232.07% | 2 | 221.58% | Aixtron | AIXA | 17.73 | 58.86 | 3.26% |
| ↑ | 76 | -18.91% | 79 | -21.37% | Fresenius | FRE | 47.91 | 38.85 | 3.13% |
| ↔ | 69 | -11.62% | 69 | -14.20% | Ambarella | A8B | 76.69 (08.12.) |
67.78 (12.06.) |
3.01% |
| ↑ | 18 | 22.15% | 22 | 18.62% | GFT Technologies | GFT | 18.42 | 22.50 | 2.97% |
| ↑ | 77 | -19.26% | 80 | -21.48% | Mercedes-Benz Group | DAI | 61.15 | 49.38 | 2.83% |
| ↑ | 60 | -4.97% | 62 | -7.24% | Airbus Group | AIR | 193.28 | 183.68 | 2.45% |
| ↑ | 61 | -6.79% | 65 | -9.01% | Evotec | EVT | 5.24 | 4.88 | 2.43% |
| ↑ | 71 | -15.61% | 74 | -17.48% | Volkswagen Vz. | VOW3 | 107.15 | 90.42 | 2.26% |
| ↑ | 31 | 13.19% | 34 | 10.74% | Siemens | SIE | 238.85 | 270.35 | 2.21% |
| ↑ | 46 | 2.79% | 52 | 0.62% | Allianz | ALV | 384.00 | 394.70 | 2.15% |
| ↔ | 78 | -19.68% | 78 | -21.34% | Deutsche Pfandbriefbank | PBB | 4.46 | 3.58 | 2.11% |
| ↔ | 89 | -31.59% | 89 | -32.99% | SAP | SAP | 209.30 | 143.18 | 2.08% |
| ↑ | 72 | -16.08% | 75 | -17.79% | Volkswagen | VOW | 108.50 | 91.05 | 2.07% |
| ↓ | 87 | -28.44% | 86 | -29.84% | BMW | BMW | 95.50 | 68.34 | 2.00% |
| ↑ | 23 | 18.85% | 24 | 16.65% | Erste Group | EBS | 95.50 (12.12.) |
113.50 (16.06.) |
1.89% |
| ↑ | 11 | 40.97% | 12 | 38.41% | RBI | RBI | 37.10 (12.12.) |
52.30 (16.06.) |
1.85% |
| ↑ | 63 | -7.54% | 68 | -13.19% | Tesla | TL0 | 439.58 (08.12.) |
406.43 (12.06.) |
1.82% |
| ↑ | 59 | -4.55% | 61 | -4.91% | jd.com | 013A | 29.92 (08.12.) |
28.56 (12.06.) |
1.78% |
| ↑ | 48 | 2.57% | 51 | 0.80% | Österreichische Post | POST | 31.10 (12.12.) |
31.90 (16.06.) |
1.75% |
| ↓ | 79 | -19.70% | 73 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↔ | 8 | 45.14% | 8 | 42.86% | Rocket Internet | RKET | 17.50 | 25.40 | 1.60% |
| ↑ | 10 | 41.12% | 11 | 39.04% | Nordex | NDX1 | 28.84 | 40.70 | 1.50% |
| ↔ | 82 | -23.79% | 82 | -24.89% | Porsche Automobil Holding | PAH3 | 41.06 | 31.29 | 1.46% |
| ↔ | 84 | -25.43% | 84 | -26.40% | JinkoSolar | ZJS1 | 26.78 | 19.97 | 1.32% |
| ↑ | 55 | -0.07% | 57 | -1.33% | Berkshire Hathaway | BRYN | 495.85 | 495.52 | 1.28% |
| ↔ | 9 | 42.64% | 9 | 41.10% | Polytec Group | PYT | 3.26 (12.12.) |
4.65 (16.06.) |
Umsatz Alert
1.09% |
| ↑ | 51 | 1.45% | 53 | 0.40% | CPI Europe AG | IIA | 15.16 (12.12.) |
15.38 (16.06.) |
1.05% |
| ↔ | 5 | 120.81% | 5 | 118.92% | Infineon | IFX | 36.57 | 80.75 | 0.86% |
| ↑ | 34 | 10.98% | 36 | 10.04% | Deutsche Post | DPW | 47.00 | 52.16 | 0.85% |
| ↑ | 75 | -17.20% | 76 | -17.88% | Münchener Rück | MUV2 | 558.80 | 462.70 | 0.83% |
| ↓ | 56 | -0.29% | 55 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 90 | -32.05% | 90 | -33.41% | PayPal | PYPL | 61.12 (08.12.) |
41.53 (12.06.) |
0.70% |
| ↑ | 49 | 1.89% | 50 | 1.23% | CA Immo | CAI | 22.72 (12.12.) |
23.15 (16.06.) |
0.65% |
| ↓ | 39 | 7.78% | 38 | 7.11% | Lenzing | LNZ | 22.50 (12.12.) |
24.25 (16.06.) |
0.62% |
| ↑ | 27 | 14.65% | 29 | 13.60% | Alphabet-A | ABEA | 313.72 (08.12.) |
359.68 (12.06.) |
0.53% |
| ↓ | 25 | 18.49% | 23 | 17.96% | OMV | OMV | 47.22 (12.12.) |
55.95 (16.06.) |
0.45% |
| ↑ | 54 | -0.06% | 56 | -0.39% | Bayer | BAYN | 36.33 | 36.31 | 0.33% |
| ↑ | 35 | 10.57% | 40 | 5.14% | Amgen | AMGN | 321.23 (08.12.) |
355.20 (12.06.) |
0.32% |
| ↑ | 29 | 13.82% | 30 | 13.48% | Telekom Austria | TKA | 8.68 (12.12.) |
9.88 (16.06.) |
0.30% |
| ↓ | 93 | -40.13% | 92 | -40.28% | Valneva | VLA | 3.83 | 2.29 | 0.26% |
| ↑ | 58 | -3.43% | 59 | -3.65% | BB Biotech | BION | 45.15 | 43.60 | 0.23% |
| ↓ | 66 | -8.07% | 64 | -8.29% | NetEase | NEH | 136.86 (08.12.) |
125.82 (12.06.) |
0.17% |
| ↓ | 22 | 18.87% | 21 | 18.73% | Uniqa | UQA | 14.84 (12.12.) |
17.64 (16.06.) |
0.11% |
| ↔ | 91 | -38.95% | 91 | -39.00% | Nemetschek | NEM | 92.30 | 56.35 | 0.09% |
| ↓ | 26 | 16.10% | 25 | 16.10% | Semperit | SEM | 12.92 (12.12.) |
15.00 (16.06.) |
0.00% |
| ↓ | 42 | 5.02% | 41 | 5.02% | ADVA Optical Networking | ADV | 21.90 | 23.00 | 0.00% |
| ↑ | 57 | -2.60% | 58 | -2.60% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.87 | 0.00% |
| ↓ | 73 | -16.67% | 72 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 28 | 14.61% | 28 | 14.69% | K+S | SDF | 11.91 | 13.65 | -0.07% |
| ↓ | 64 | -7.63% | 63 | -7.47% | Verbund | VER | 61.60 (12.12.) |
56.90 (16.06.) |
-0.18% |
| ↑ | 44 | 3.63% | 54 | 0.24% | Gilead Sciences | GILD | 121.19 (08.12.) |
125.59 (12.06.) |
-0.22% |
| ↓ | 86 | -28.27% | 85 | -28.09% | Alibaba Group Holding | BABA | 156.90 | 112.55 | -0.24% |
| ↔ | 70 | -14.97% | 70 | -14.37% | Meta | FB2A | 666.80 (08.12.) |
566.98 (12.06.) |
-0.26% |
| ↓ | 81 | -21.10% | 77 | -20.90% | Wienerberger | WIE | 29.48 (12.12.) |
23.26 (16.06.) |
-0.26% |
| ↓ | 67 | -10.99% | 66 | -9.67% | Baidu | B1C | 130.06 (08.12.) |
115.77 (12.06.) |
-0.29% |
| ↔ | 88 | -31.00% | 88 | -30.75% | Vipshop | 1VPA | 20.10 | 13.87 | -0.36% |
| ↓ | 21 | 21.37% | 20 | 21.83% | voestalpine | VOE | 38.84 (12.12.) |
47.14 (16.06.) |
-0.38% |
| ↓ | 33 | 11.42% | 31 | 11.88% | Merck KGaA | MRK | 119.10 | 132.70 | -0.41% |
| ↔ | 17 | 24.81% | 17 | 25.41% | ThyssenKrupp | TKA_DE | 9.09 | 11.35 | -0.48% |
| ↓ | 36 | 10.47% | 33 | 11.09% | BASF | BAS | 44.56 | 49.23 | -0.56% |
| ↓ | 85 | -26.42% | 83 | -25.97% | HelloFresh | HFG | 5.61 | 4.13 | -0.60% |
| ↓ | 37 | 9.68% | 35 | 10.43% | EVN | EVN | 26.85 (12.12.) |
29.45 (16.06.) |
-0.67% |
| ↑ | 13 | 35.20% | 14 | 36.14% | SMA Solar | S92 | 36.36 | 49.16 | -0.69% |
| ↔ | 16 | 25.58% | 16 | 26.53% | Andritz | ANDR | 62.75 (12.12.) |
78.80 (16.06.) |
-0.76% |
| ↓ | 50 | 1.53% | 47 | 2.43% | Nestlé | NESR | 77.92 | 79.11 | -0.88% |
| ↓ | 52 | 0.91% | 49 | 1.83% | Roche Holding | RHO | 328.00 | 331.00 | -0.90% |
| ↔ | 19 | 21.60% | 19 | 22.90% | E.ON | EOAN | 14.98 | 18.22 | -1.06% |
| ↓ | 12 | 37.57% | 10 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 74 | -17.02% | 71 | -15.31% | Netflix | NFC | 96.82 (08.12.) |
80.34 (12.06.) |
-1.14% |
| ↔ | 7 | 46.30% | 7 | 48.02% | FACC | FACC | 11.62 (12.12.) |
17.00 (16.06.) |
-1.16% |
| ↑ | 41 | 5.14% | 43 | 4.90% | Amazon | AMZ | 226.89 (08.12.) |
238.55 (12.06.) |
-1.23% |
| ↑ | 92 | -39.80% | 93 | -40.46% | Lyft | LYFT | 22.49 (08.12.) |
13.54 (12.06.) |
-1.24% |
| ↓ | 43 | 4.76% | 42 | 4.93% | Apple | AAPL | 277.89 (08.12.) |
291.13 (12.06.) |
-1.52% |
| ↓ | 30 | 13.44% | 26 | 15.19% | Novartis | NOVN | 105.98 | 120.22 | -1.52% |
| ↓ | 45 | 3.45% | 39 | 5.20% | Deutsche Telekom | DTE | 26.92 | 27.85 | -1.66% |
| ↓ | 47 | 2.72% | 45 | 4.48% | Commerzbank | CBK | 35.25 | 36.21 | -1.68% |
| ↓ | 68 | -11.45% | 48 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 94 | -59.20% | 95 | -57.98% | GoPro | GPRO | 1.88 (08.12.) |
0.77 (12.06.) |
-1.78% |
| ↓ | 20 | 21.48% | 18 | 24.01% | SBO | SBO | 27.70 (12.12.) |
33.65 (16.06.) |
-2.04% |
| ↔ | 6 | 56.21% | 6 | 59.71% | Glencore | GLEN | 4.29 | 6.70 | -2.05% |
| ↑ | 14 | 30.35% | 15 | 33.32% | RWE | RWE | 43.10 | 56.18 | -2.23% |
| ↓ | 53 | 0.00% | 46 | 2.95% | Drillisch | DRI | 23.70 | 23.70 | -2.87% |
| ↓ | 15 | 29.55% | 13 | 38.06% | bet-at-home.com | BAH | 2.47 | 3.20 | -6.16% |
| ↔ | 1 | 547.93% | 1 | 594.21% | AT&S | ATS | 30.25 (12.12.) |
196.00 (16.06.) |
Umsatz Alert
-6.67% |
| ↔ | 3 | 170.45% | 3 | 200.00% | Manz | M5Z | 0.04 | 0.12 |
Umsatz Alert
-9.85% |
| ↔ | 4 | 133.33% | 4 | 166.67% | Wirecard | WDI | 0.01 | 0.01 |
Umsatz Alert
-10.00% |
| ↓ | 95 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -99.12% | 96 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 62 | -7.06% | 60 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
