30.12.25 Close bis 05.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bankdirekt/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 05.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 13.54% | 82 | -1.30% | Baidu | B1C | 132.38 |
150.30 (02.01.) |
15.03% |
| ↑ | 3 | 13.39% | 9 | 4.22% | SBO | SBO | 27.25 | 30.90 | 8.80% |
| ↑ | 14 | 5.06% | 90 | -2.01% | NetEase | NEH | 140.45 |
147.56 (02.01.) |
7.22% |
| ↑ | 9 | 7.73% | 29 | 1.53% | Ambarella | A8B | 69.77 |
75.16 (02.01.) |
6.10% |
| ↑ | 13 | 5.45% | 45 | 0.61% | Drillisch | DRI | 24.75 | 26.10 | 5.45% |
| ↑ | 33 | 1.82% | 87 | -1.82% | Manz | M5Z | 0.06 | 0.06 | 5.23% |
| ↓ | 56 | 0.00% | 53 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 5.00% |
| ↑ | 12 | 5.78% | 30 | 1.42% | Infineon | IFX | 37.73 | 39.91 | 4.30% |
| ↑ | 21 | 2.89% | 81 | -1.28% | Semperit | SEM | 12.46 | 12.82 | 4.23% |
| ↑ | 1 | 17.89% | 3 | 13.20% | Aixtron | AIXA | 17.31 | 20.40 | 4.13% |
| ↔ | 10 | 7.69% | 10 | 3.91% | Nordex | NDX1 | 29.12 | 31.36 | 3.64% |
| ↑ | 72 | -0.68% | 96 | -4.08% | GoPro | GPRO | 1.47 |
1.46 (02.01.) |
3.55% |
| ↑ | 6 | 8.57% | 7 | 4.93% | SMA Solar | S92 | 34.08 | 37.00 | 3.47% |
| ↔ | 8 | 8.10% | 8 | 4.81% | ThyssenKrupp | TKA_DE | 9.27 | 10.03 | 3.14% |
| ↑ | 15 | 4.81% | 25 | 1.86% | AT&S | ATS | 32.20 | 33.75 | 2.90% |
| ↑ | 22 | 2.86% | 67 | -0.03% | jd.com | 013A | 28.71 |
29.53 (02.01.) |
2.89% |
| ↔ | 5 | 9.02% | 5 | 6.12% | Glencore | GLEN | 4.27 (30.12.) |
4.65 (30.12.) |
2.73% |
| ↑ | 67 | -0.16% | 92 | -2.69% | Nemetschek | NEM | 92.80 | 92.65 | 2.60% |
| ↑ | 26 | 2.43% | 51 | 0.00% | GFT Technologies | GFT | 18.94 | 19.40 | 2.43% |
| ↑ | 25 | 2.49% | 49 | 0.31% | Lyft | LYFT | 19.31 |
19.79 (02.01.) |
2.17% |
| ↑ | 16 | 4.55% | 18 | 2.39% | Airbus Group | AIR | 198.94 | 208.00 | 2.11% |
| ↑ | 80 | -1.03% | 93 | -3.07% | SAP | SAP | 208.35 | 206.20 | 2.10% |
| ↑ | 55 | 0.06% | 88 | -1.84% | CPI Europe AG | IIA | 15.72 | 15.73 | 1.94% |
| ↓ | 7 | 8.21% | 4 | 6.16% | JinkoSolar | ZJS1 | 26.32 | 28.48 | 1.93% |
| ↔ | 97 | -21.10% | 97 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 24 | 2.58% | 38 | 0.92% | EVN | EVN | 27.15 | 27.85 | 1.64% |
| ↑ | 37 | 1.57% | 52 | 0.00% | Andritz | ANDR | 66.75 | 67.80 | 1.57% |
| ↑ | 52 | 0.45% | 79 | -1.06% | Merck KGaA | MRK | 122.60 | 123.15 | 1.53% |
| ↑ | 27 | 2.28% | 42 | 0.82% | Siemens | SIE | 239.15 | 244.60 | 1.45% |
| ↑ | 47 | 0.78% | 72 | -0.65% | Uniqa | UQA | 15.46 | 15.58 | 1.43% |
| ↑ | 49 | 0.56% | 74 | -0.72% | Allianz | ALV | 390.50 | 392.70 | 1.29% |
| ↑ | 30 | 1.93% | 43 | 0.80% | Österreichische Post | POST | 31.10 | 31.70 | 1.12% |
| ↑ | 29 | 2.04% | 37 | 0.97% | Erste Group | EBS | 102.90 | 105.00 | 1.06% |
| ↑ | 77 | -0.95% | 89 | -1.94% | Deutsche Pfandbriefbank | PBB | 4.22 | 4.18 | 1.02% |
| ↑ | 32 | 1.82% | 39 | 0.91% | Polytec Group | PYT | 3.30 | 3.36 | 0.90% |
| ↑ | 54 | 0.11% | 76 | -0.78% | Telekom Austria | TKA | 9.00 | 9.01 | 0.90% |
| ↑ | 41 | 1.28% | 48 | 0.39% | Deutsche Post | DPW | 46.73 | 47.33 | 0.90% |
| ↑ | 20 | 2.97% | 22 | 2.09% | Lufthansa | LHA | 8.41 | 8.66 | 0.86% |
| ↑ | 76 | -0.89% | 86 | -1.72% | Vipshop | 1VPA | 18.02 | 17.86 | 0.85% |
| ↑ | 28 | 2.11% | 33 | 1.36% | Deutsche Bank | DBK | 33.11 | 33.81 | 0.74% |
| ↓ | 18 | 3.51% | 16 | 2.78% | Zumtobel | ZAG | 3.42 | 3.54 | 0.71% |
| ↓ | 17 | 4.37% | 11 | 3.65% | RWE | RWE | 45.26 | 47.24 | 0.70% |
| ↑ | 53 | 0.41% | 68 | -0.27% | Alphabet-A | ABEA | 313.85 |
315.15 (02.01.) |
0.69% |
| ↓ | 48 | 0.62% | 13 | 3.10% | Mercedes-Benz Group | DAI | 60.07 | 60.44 | 0.62% |
| ↑ | 38 | 1.49% | 40 | 0.89% | VIG | VIG | 67.20 | 68.20 | 0.59% |
| ↓ | 36 | 1.60% | 35 | 1.07% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.90 | 0.53% |
| ↓ | 19 | 3.22% | 17 | 2.67% | Bayer | BAYN | 37.01 | 38.20 | 0.53% |
| ↓ | 23 | 2.78% | 19 | 2.35% | Lenzing | LNZ | 23.40 | 24.05 | 0.42% |
| ↑ | 78 | -0.98% | 84 | -1.37% | Wienerberger | WIE | 30.62 | 30.32 | 0.40% |
| ↑ | 81 | -1.03% | 83 | -1.36% | Berkshire Hathaway | BRYN | 503.71 | 498.52 | 0.34% |
| ↓ | 11 | 6.04% | 6 | 5.69% | Alibaba Group Holding | BABA | 147.36 | 156.26 | 0.33% |
| ↑ | 46 | 0.81% | 47 | 0.48% | Verbund | VER | 62.00 | 62.50 | 0.32% |
| ↓ | 35 | 1.69% | 32 | 1.37% | K+S | SDF | 12.42 | 12.63 | 0.32% |
| ↓ | 31 | 1.85% | 28 | 1.60% | OMV | OMV | 47.52 | 48.40 | 0.25% |
| ↓ | 43 | 1.08% | 41 | 0.83% | Commerzbank | CBK | 36.10 | 36.49 | 0.25% |
| ↑ | 69 | -0.32% | 70 | -0.42% | Amgen | AMGN | 328.69 |
327.64 (02.01.) |
0.10% |
| ↑ | 90 | -2.63% | 91 | -2.55% | Fresenius | FRE | 48.98 | 47.69 | -0.08% |
| ↓ | 42 | 1.10% | 34 | 1.32% | Evotec | EVT | 5.45 | 5.51 | -0.22% |
| ↓ | 34 | 1.81% | 24 | 2.04% | PINS | 26.03 | 26.50 | -0.23% | |
| ↓ | 40 | 1.32% | 27 | 1.64% | voestalpine | VOE | 37.78 | 38.28 | -0.31% |
| ↓ | 75 | -0.76% | 71 | -0.45% | Apple | AAPL | 273.08 |
271.01 (02.01.) |
-0.31% |
| ↓ | 85 | -1.62% | 80 | -1.22% | PayPal | PYPL | 59.10 |
58.14 (02.01.) |
-0.41% |
| ↓ | 51 | 0.52% | 36 | 1.05% | FACC | FACC | 11.48 | 11.54 | -0.52% |
| ↓ | 70 | -0.53% | 50 | 0.09% | CA Immo | CAI | 22.52 | 22.40 | -0.62% |
| ↓ | 45 | 1.02% | 26 | 1.66% | Valneva | VLA | 3.73 | 3.77 | -0.63% |
| ↓ | 39 | 1.36% | 23 | 2.05% | E.ON | EOAN | 16.13 | 16.35 | -0.67% |
| ↓ | 88 | -2.56% | 85 | -1.67% | RBI | RBI | 38.30 | 37.32 | -0.90% |
| ↓ | 83 | -1.28% | 69 | -0.36% | Gilead Sciences | GILD | 123.18 |
121.60 (02.01.) |
-0.93% |
| ↓ | 79 | -1.00% | 63 | 0.00% | Novartis | NOVN | 109.60 | 108.50 | -1.00% |
| ↓ | 44 | 1.06% | 21 | 2.13% | Rocket Internet | RKET | 18.80 | 19.00 | -1.04% |
| ↓ | 86 | -1.72% | 73 | -0.69% | Kapsch TrafficCom | KTCG | 5.80 | 5.70 | -1.04% |
| ↓ | 73 | -0.69% | 46 | 0.58% | Deutsche Telekom | DTE | 27.66 | 27.47 | -1.26% |
| ↓ | 87 | -2.33% | 77 | -0.88% | Meta | FB2A | 665.95 |
650.41 (02.01.) |
-1.47% |
| ↓ | 4 | 9.11% | 1 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 89 | -2.59% | 75 | -0.74% | Amazon | AMZ | 232.53 |
226.50 (02.01.) |
-1.87% |
| ↓ | 82 | -1.22% | 44 | 0.79% | BASF | BAS | 44.43 | 43.89 | -1.99% |
| ↓ | 94 | -3.60% | 78 | -1.04% | Tesla | TL0 | 454.43 |
438.07 (02.01.) |
-2.59% |
| ↓ | 84 | -1.35% | 31 | 1.40% | Porsche Automobil Holding | PAH3 | 39.92 | 39.38 | -2.72% |
| ↓ | 61 | 0.00% | 14 | 2.80% | bet-at-home.com | BAH | 2.14 | 2.14 | -2.73% |
| ↓ | 50 | 0.52% | 12 | 3.41% | BMW | BMW | 93.14 | 93.62 | -2.80% |
| ↓ | 68 | -0.19% | 15 | 2.80% | Volkswagen Vz. | VOW3 | 103.55 | 103.35 | -2.91% |
| ↓ | 91 | -2.92% | 64 | 0.00% | Nestlé | NESR | 78.74 | 76.44 | -2.92% |
| ↓ | 92 | -2.98% | 66 | -0.02% | Netflix | NFC | 93.78 |
90.99 (02.01.) |
-2.95% |
| ↓ | 74 | -0.76% | 20 | 2.28% | Volkswagen | VOW | 105.10 | 104.30 | -2.98% |
| ↓ | 93 | -3.56% | 65 | 0.00% | BB Biotech | BION | 44.95 | 43.35 | -3.56% |
| ↓ | 63 | 0.00% | 58 | 0.00% | ADVA Optical Networking | ADV | 21.80 | 21.80 | 0.00% |
| ↓ | 71 | -0.60% | 62 | 0.00% | Roche Holding | RHO | 335.20 | 333.20 | -0.60% |
| ↓ | 65 | 0.00% | 60 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↔ | 95 | -3.95% | 95 | -3.88% | Münchener Rück | MUV2 | 562.20 | 540.00 | -3.95% |
| ↓ | 96 | -10.33% | 94 | -3.80% | HelloFresh | HFG | 6.16 | 5.52 | -6.79% |
| ↓ | 58 | 0.00% | 2 | 16.67% | Wirecard | WDI | 0.01 | 0.01 | -8.82% |
