09.06.26 Close bis 16.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.06.26 |
SK 16.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 85 | -5.48% | 92 | -12.44% | YY Inc. | 0YYA | 55.49 (24.12.) | 52.45 (02.01.) |
7.96% |
| ↑ | 55 | 0.97% | 83 | -4.26% | SMA Solar | S92 | 51.35 | 51.85 | 5.47% |
| ↑ | 45 | 1.57% | 80 | -3.42% | Lyft | LYFT | 14.02 (08.06.) | 14.24 (15.06.) |
5.17% |
| ↑ | 49 | 1.38% | 79 | -3.14% | Meta | FB2A | 585.39 (08.06.) | 593.48 (15.06.) |
4.67% |
| ↑ | 7 | 9.44% | 16 | 5.63% | VIG | VIG | 60.40 | 66.10 | 3.61% |
| ↑ | 39 | 2.07% | 70 | -1.37% | Ambarella | A8B | 68.72 (08.06.) | 70.14 (15.06.) |
3.48% |
| ↑ | 15 | 5.72% | 39 | 2.24% | Zumtobel | ZAG | 4.02 | 4.25 | 3.41% |
| ↑ | 61 | 0.33% | 75 | -2.72% | Amazon | AMZ | 245.22 (08.06.) | 246.02 (15.06.) |
3.13% |
| ↑ | 44 | 1.66% | 68 | -1.00% | Alphabet-A | ABEA | 363.31 (08.06.) | 369.35 (15.06.) |
2.69% |
| ↑ | 27 | 2.98% | 54 | 0.65% | PayPal | PYPL | 41.26 (08.06.) | 42.49 (15.06.) |
2.31% |
| ↑ | 5 | 10.30% | 8 | 8.26% | Erste Group | EBS | 102.90 | 113.50 | 1.89% |
| ↑ | 8 | 8.69% | 11 | 6.71% | RBI | RBI | 48.12 | 52.30 | 1.85% |
| ↑ | 72 | -1.70% | 81 | -3.45% | Apple | AAPL | 301.54 (08.06.) | 296.42 (15.06.) |
1.82% |
| ↑ | 57 | 0.79% | 67 | -0.95% | Österreichische Post | POST | 31.65 | 31.90 | 1.75% |
| ↓ | 88 | -7.95% | 86 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 69 | -1.17% | 76 | -2.78% | Netflix | NFC | 82.64 (08.06.) | 81.67 (15.06.) |
1.66% |
| ↑ | 13 | 6.28% | 20 | 4.65% | GFT Technologies | GFT | 21.50 | 22.85 | 1.56% |
| ↑ | 31 | 2.76% | 49 | 1.42% | Münchener Rück | MUV2 | 456.20 | 468.80 | 1.32% |
| ↑ | 38 | 2.09% | 52 | 0.81% | Deutsche Post | DPW | 51.74 | 52.82 | 1.27% |
| ↑ | 19 | 4.93% | 31 | 3.24% | Glencore | GLEN | 6.49 | 6.81 | 1.19% |
| ↑ | 59 | 0.54% | 65 | -0.62% | Tesla | TL0 | 408.95 (08.06.) | 411.15 (15.06.) |
1.16% |
| ↑ | 16 | 5.58% | 23 | 4.45% | Allianz | ALV | 377.90 | 399.00 | 1.09% |
| ↑ | 74 | -1.90% | 78 | -2.95% | Polytec Group | PYT | 4.74 | 4.65 | 1.09% |
| ↑ | 33 | 2.53% | 46 | 1.47% | CPI Europe AG | IIA | 15.00 | 15.38 | 1.05% |
| ↑ | 24 | 3.31% | 38 | 2.29% | Siemens | SIE | 264.30 | 273.05 | 1.00% |
| ↔ | 6 | 10.11% | 6 | 9.10% | Lufthansa | LHA | 8.09 | 8.91 | 0.93% |
| ↑ | 18 | 5.44% | 21 | 4.52% | Airbus Group | AIR | 175.74 | 185.30 | 0.88% |
| ↑ | 76 | -1.97% | 77 | -2.80% | Baidu | B1C | 119.10 (08.06.) | 116.75 (15.06.) |
0.85% |
| ↔ | 58 | 0.79% | 58 | 0.00% | Rocket Internet | RKET | 25.40 | 25.60 | 0.79% |
| ↓ | 67 | -0.49% | 61 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) | 12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 4 | 10.42% | 4 | 9.62% | Deutsche Bank | DBK | 27.35 | 30.20 | 0.73% |
| ↑ | 12 | 6.68% | 15 | 5.99% | CA Immo | CAI | 21.70 | 23.15 | 0.65% |
| ↔ | 3 | 10.48% | 3 | 9.79% | Lenzing | LNZ | 21.95 | 24.25 | 0.62% |
| ↑ | 36 | 2.38% | 43 | 1.78% | Nestlé | NESR | 77.73 | 79.58 | 0.59% |
| ↓ | 60 | 0.53% | 59 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.88 | 0.53% |
| ↑ | 81 | -4.03% | 85 | -4.46% | OMV | OMV | 58.30 | 55.95 | 0.45% |
| ↑ | 11 | 7.14% | 12 | 6.67% | Deutsche Pfandbriefbank | PBB | 3.36 | 3.60 | 0.45% |
| ↔ | 63 | 0.31% | 63 | -0.10% | jd.com | 013A | 28.59 (08.06.) | 28.68 (15.06.) |
0.42% |
| ↑ | 37 | 2.28% | 42 | 1.97% | Telekom Austria | TKA | 9.66 | 9.88 | 0.30% |
| ↔ | 73 | -1.81% | 73 | -2.06% | Commerzbank | CBK | 36.97 | 36.30 | 0.25% |
| ↑ | 26 | 3.16% | 32 | 3.04% | Uniqa | UQA | 17.10 | 17.64 | 0.11% |
| ↔ | 14 | 6.09% | 14 | 6.00% | NetEase | NEH | 118.70 (08.06.) | 125.93 (15.06.) |
0.09% |
| ↔ | 51 | 1.19% | 51 | 1.11% | E.ON | EOAN | 18.02 | 18.23 | 0.08% |
| ↔ | 2 | 17.80% | 2 | 25.00% | ams-Osram | AMS | 1.00 (23.09.) | 1.18 (30.09.) |
0.00% |
| ↓ | 62 | 0.33% | 55 | 0.33% | Semperit | SEM | 14.95 | 15.00 | 0.00% |
| ↑ | 92 | -16.67% | 95 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 47 | 1.47% | 44 | 1.59% | Berkshire Hathaway | BRYN | 487.77 | 494.95 | -0.12% |
| ↑ | 83 | -4.61% | 84 | -4.44% | Verbund | VER | 59.65 | 56.90 | -0.18% |
| ↑ | 87 | -7.63% | 88 | -7.45% | SAP | SAP | 154.70 | 142.90 | -0.20% |
| ↑ | 21 | 4.30% | 22 | 4.52% | Fresenius | FRE | 37.17 | 38.77 | -0.21% |
| ↓ | 50 | 1.21% | 48 | 1.44% | BASF | BAS | 48.53 | 49.11 | -0.23% |
| ↓ | 54 | 1.04% | 50 | 1.30% | Wienerberger | WIE | 23.02 | 23.26 | -0.26% |
| ↓ | 52 | 1.17% | 47 | 1.46% | Porsche Automobil Holding | PAH3 | 30.84 | 31.20 | -0.29% |
| ↓ | 43 | 1.73% | 41 | 2.10% | Roche Holding | RHO | 324.20 | 329.80 | -0.36% |
| ↑ | 23 | 3.47% | 27 | 3.86% | voestalpine | VOE | 45.56 | 47.14 | -0.38% |
| ↓ | 53 | 1.12% | 45 | 1.55% | Novartis | NOVN | 118.38 | 119.70 | -0.43% |
| ↔ | 82 | -4.42% | 82 | -3.94% | Merck KGaA | MRK | 138.15 | 132.05 | -0.49% |
| ↓ | 77 | -2.50% | 72 | -1.97% | HelloFresh | HFG | 4.21 | 4.10 | -0.53% |
| ↓ | 64 | 0.13% | 53 | 0.70% | Valneva | VLA | 2.28 | 2.28 | -0.57% |
| ↔ | 29 | 2.85% | 29 | 3.51% | Nordex | NDX1 | 39.32 | 40.44 | -0.64% |
| ↓ | 70 | -1.19% | 64 | -0.55% | BMW | BMW | 68.72 | 67.90 | -0.64% |
| ↓ | 42 | 1.88% | 36 | 2.55% | K+S | SDF | 13.31 | 13.56 | -0.66% |
| ↑ | 22 | 3.70% | 24 | 4.40% | EVN | EVN | 28.40 | 29.45 | -0.67% |
| ↓ | 66 | -0.47% | 56 | 0.25% | Deutsche Telekom | DTE | 27.78 | 27.65 | -0.72% |
| ↑ | 25 | 3.28% | 26 | 4.06% | Andritz | ANDR | 76.30 | 78.80 | -0.76% |
| ↓ | 80 | -3.47% | 74 | -2.69% | PINS | 21.92 | 21.16 | -0.80% | |
| ↓ | 41 | 1.92% | 34 | 2.77% | Volkswagen | VOW | 88.60 | 90.30 | -0.82% |
| ↓ | 46 | 1.47% | 37 | 2.31% | Bayer | BAYN | 35.49 | 36.01 | -0.83% |
| ↓ | 32 | 2.73% | 28 | 3.60% | Volkswagen Vz. | VOW3 | 87.28 | 89.66 | -0.84% |
| ↓ | 34 | 2.46% | 30 | 3.50% | Mercedes-Benz Group | DAI | 47.71 | 48.88 | -1.00% |
| ↓ | 79 | -2.97% | 71 | -1.96% | Gilead Sciences | GILD | 128.10 (08.06.) | 124.30 (15.06.) |
-1.03% |
| ↓ | 17 | 5.46% | 13 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) | 22.80 (28.01.) |
-1.08% |
| ↓ | 9 | 7.73% | 7 | 9.00% | FACC | FACC | 15.78 | 17.00 | -1.16% |
| ↓ | 71 | -1.30% | 62 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 22.70 | -1.30% |
| ↓ | 48 | 1.39% | 35 | 2.74% | Amgen | AMGN | 345.73 (08.06.) | 350.53 (15.06.) |
-1.31% |
| ↓ | 56 | 0.81% | 40 | 2.21% | Vipshop | 1VPA | 13.57 | 13.68 | -1.37% |
| ↑ | 86 | -7.29% | 87 | -5.97% | Alibaba Group Holding | BABA | 119.70 | 110.97 | -1.40% |
| ↓ | 30 | 2.80% | 25 | 4.37% | ThyssenKrupp | TKA_DE | 10.88 | 11.18 | -1.50% |
| ↓ | 10 | 7.67% | 5 | 9.36% | JinkoSolar | ZJS1 | 18.26 | 19.66 | -1.55% |
| ↔ | 90 | -11.36% | 90 | -9.84% | Nemetschek | NEM | 62.50 | 55.40 | -1.69% |
| ↓ | 89 | -8.18% | 17 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) | 16.87 (08.05.) |
-1.76% |
| ↓ | 20 | 4.78% | 10 | 6.73% | Infineon | IFX | 75.66 | 79.28 | -1.82% |
| ↓ | 78 | -2.75% | 66 | -0.72% | SBO | SBO | 34.60 | 33.65 | -2.04% |
| ↔ | 91 | -13.99% | 91 | -12.04% | GoPro | GPRO | 0.87 (08.06.) | 0.75 (15.06.) |
-2.17% |
| ↓ | 75 | -1.93% | 57 | 0.25% | RWE | RWE | 56.04 | 54.96 | -2.17% |
| ↓ | 28 | 2.90% | 19 | 5.31% | BB Biotech | BION | 41.40 | 42.60 | -2.29% |
| ↓ | 35 | 2.44% | 18 | 5.38% | Valeant | BVF | 23.40 (06.12.) | 23.97 (13.12.) |
-2.80% |
| ↑ | 93 | -17.77% | 94 | -15.12% | bet-at-home.com | BAH | 3.77 | 3.10 | -3.13% |
| ↓ | 68 | -1.05% | 33 | 2.82% | Evotec | EVT | 4.75 | 4.70 | -3.77% |
| ↓ | 84 | -4.80% | 69 | -1.04% | Drillisch | DRI | 23.95 | 22.80 | -3.80% |
| ↓ | 40 | 2.03% | 9 | 6.82% | Aixtron | AIXA | 55.10 | 56.22 | -4.49% |
| ↔ | 1 | 42.65% | 1 | 52.84% | AT&S | ATS | 137.40 | 196.00 | -6.67% |
| ↑ | 94 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) | 2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 93 | -12.98% | Leoni | LEO | 0.13 (11.08.) | 0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↓ | 95 | -60.00% | 89 | -8.46% | Manz | M5Z | 0.13 | 0.05 | -56.13% |
| ↓ | 65 | 0.00% | 60 | 0.00% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |