08.06.26 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/launch/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » Drei Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.06.26 |
SK 15.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 84 | -5.48% | 92 | -12.44% | YY Inc. | 0YYA | 55.49 (24.12.) | 52.45 (02.01.) |
7.96% |
| ↑ | 75 | -3.00% | 88 | -8.09% | PINS | 21.99 | 21.33 | 5.54% | |
| ↑ | 13 | 6.62% | 31 | 2.00% | Lufthansa | LHA | 8.28 | 8.83 | 4.52% |
| ↑ | 6 | 9.78% | 13 | 5.24% | Deutsche Bank | DBK | 27.31 | 29.98 | 4.31% |
| ↑ | 7 | 9.44% | 10 | 5.63% | VIG | VIG | 60.40 (09.06.) | 66.10 (16.06.) |
3.61% |
| ↑ | 14 | 5.72% | 28 | 2.24% | Zumtobel | ZAG | 4.02 (09.06.) | 4.25 (16.06.) |
3.41% |
| ↑ | 20 | 4.25% | 42 | 0.96% | Aixtron | AIXA | 56.46 | 58.86 | 3.26% |
| ↑ | 18 | 5.23% | 30 | 2.03% | Fresenius | FRE | 36.92 | 38.85 | 3.13% |
| ↑ | 11 | 6.71% | 22 | 3.59% | Ambarella | A8B | 63.52 (05.06.) | 67.78 (12.06.) |
3.01% |
| ↑ | 32 | 2.51% | 56 | -0.46% | GFT Technologies | GFT | 21.95 | 22.50 | 2.97% |
| ↑ | 36 | 2.11% | 58 | -0.70% | Mercedes-Benz Group | DAI | 48.36 | 49.38 | 2.83% |
| ↑ | 22 | 3.80% | 39 | 1.31% | Airbus Group | AIR | 176.96 | 183.68 | 2.45% |
| ↑ | 65 | -0.97% | 76 | -3.33% | Evotec | EVT | 4.93 | 4.88 | 2.43% |
| ↑ | 30 | 2.87% | 44 | 0.59% | Volkswagen Vz. | VOW3 | 87.90 | 90.42 | 2.26% |
| ↑ | 45 | 0.88% | 64 | -1.31% | Siemens | SIE | 268.00 | 270.35 | 2.21% |
| ↑ | 15 | 5.51% | 23 | 3.29% | Allianz | ALV | 374.10 | 394.70 | 2.15% |
| ↑ | 10 | 6.73% | 15 | 4.53% | Deutsche Pfandbriefbank | PBB | 3.36 | 3.58 | 2.11% |
| ↑ | 89 | -9.44% | 90 | -11.28% | SAP | SAP | 158.10 | 143.18 | 2.08% |
| ↑ | 40 | 1.73% | 54 | -0.34% | Volkswagen | VOW | 89.50 | 91.05 | 2.07% |
| ↑ | 69 | -2.01% | 80 | -3.93% | BMW | BMW | 69.74 | 68.34 | 2.00% |
| ↑ | 5 | 10.30% | 6 | 8.26% | Erste Group | EBS | 102.90 (09.06.) | 113.50 (16.06.) |
1.89% |
| ↓ | 8 | 8.69% | 7 | 6.71% | RBI | RBI | 48.12 (09.06.) | 52.30 (16.06.) |
1.85% |
| ↑ | 21 | 3.95% | 71 | -2.41% | Tesla | TL0 | 391.00 (05.06.) | 406.43 (12.06.) |
1.82% |
| ↑ | 66 | -1.11% | 67 | -1.49% | jd.com | 013A | 28.88 (05.06.) | 28.56 (12.06.) |
1.78% |
| ↑ | 47 | 0.79% | 61 | -0.95% | Österreichische Post | POST | 31.65 (09.06.) | 31.90 (16.06.) |
1.75% |
| ↓ | 87 | -7.95% | 84 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) | 1.22 (11.03.) |
1.67% |
| ↑ | 48 | 0.79% | 60 | -0.79% | Rocket Internet | RKET | 25.20 | 25.40 | 1.60% |
| ↑ | 55 | 0.15% | 65 | -1.33% | Nordex | NDX1 | 40.64 | 40.70 | 1.50% |
| ↑ | 43 | 1.07% | 55 | -0.39% | Porsche Automobil Holding | PAH3 | 30.96 | 31.29 | 1.46% |
| ↑ | 37 | 1.84% | 45 | 0.51% | JinkoSolar | ZJS1 | 19.61 | 19.97 | 1.32% |
| ↑ | 38 | 1.75% | 46 | 0.46% | Berkshire Hathaway | BRYN | 487.00 | 495.52 | 1.28% |
| ↑ | 68 | -1.90% | 72 | -2.95% | Polytec Group | PYT | 4.74 (09.06.) | 4.65 (16.06.) |
1.09% |
| ↑ | 31 | 2.53% | 35 | 1.47% | CPI Europe AG | IIA | 15.00 (09.06.) | 15.38 (16.06.) |
1.05% |
| ↔ | 27 | 3.21% | 27 | 2.33% | Infineon | IFX | 78.24 | 80.75 | 0.86% |
| ↑ | 50 | 0.77% | 52 | -0.08% | Deutsche Post | DPW | 51.76 | 52.16 | 0.85% |
| ↔ | 29 | 3.07% | 29 | 2.23% | Münchener Rück | MUV2 | 448.90 | 462.70 | 0.83% |
| ↓ | 60 | -0.49% | 51 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) | 12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 52 | 0.58% | 66 | -1.43% | PayPal | PYPL | 41.29 (05.06.) | 41.53 (12.06.) |
0.70% |
| ↓ | 12 | 6.68% | 9 | 5.99% | CA Immo | CAI | 21.70 (09.06.) | 23.15 (16.06.) |
0.65% |
| ↔ | 4 | 10.48% | 4 | 9.79% | Lenzing | LNZ | 21.95 (09.06.) | 24.25 (16.06.) |
0.62% |
| ↑ | 71 | -2.40% | 75 | -3.30% | Alphabet-A | ABEA | 368.53 (05.06.) | 359.68 (12.06.) |
0.53% |
| ↑ | 78 | -4.03% | 82 | -4.46% | OMV | OMV | 58.30 (09.06.) | 55.95 (16.06.) |
0.45% |
| ↓ | 39 | 1.74% | 36 | 1.40% | Bayer | BAYN | 35.69 | 36.31 | 0.33% |
| ↑ | 41 | 1.61% | 77 | -3.39% | Amgen | AMGN | 349.58 (05.06.) | 355.20 (12.06.) |
0.32% |
| ↓ | 35 | 2.28% | 32 | 1.97% | Telekom Austria | TKA | 9.66 (09.06.) | 9.88 (16.06.) |
0.30% |
| ↓ | 64 | -0.87% | 62 | -1.12% | Valneva | VLA | 2.31 | 2.29 | 0.26% |
| ↓ | 19 | 4.56% | 17 | 4.32% | BB Biotech | BION | 41.70 | 43.60 | 0.23% |
| ↓ | 17 | 5.31% | 14 | 5.06% | NetEase | NEH | 119.48 (05.06.) | 125.82 (12.06.) |
0.17% |
| ↓ | 28 | 3.16% | 24 | 3.04% | Uniqa | UQA | 17.10 (09.06.) | 17.64 (16.06.) |
0.11% |
| ↓ | 90 | -11.19% | 89 | -11.27% | Nemetschek | NEM | 63.45 | 56.35 | 0.09% |
| ↔ | 3 | 17.80% | 3 | 25.00% | ams-Osram | AMS | 1.00 (23.09.) | 1.18 (30.09.) |
0.00% |
| ↓ | 53 | 0.33% | 48 | 0.33% | Semperit | SEM | 14.95 (09.06.) | 15.00 (16.06.) |
0.00% |
| ↓ | 57 | 0.00% | 49 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.87 | 0.00% |
| ↓ | 58 | 0.00% | 50 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↑ | 93 | -16.67% | 95 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 62 | -0.73% | 57 | -0.65% | K+S | SDF | 13.75 | 13.65 | -0.07% |
| ↑ | 80 | -4.61% | 81 | -4.44% | Verbund | VER | 59.65 (09.06.) | 56.90 (16.06.) |
-0.18% |
| ↑ | 74 | -2.76% | 86 | -5.95% | Gilead Sciences | GILD | 129.16 (05.06.) | 125.59 (12.06.) |
-0.22% |
| ↑ | 85 | -6.26% | 87 | -6.04% | Alibaba Group Holding | BABA | 120.07 | 112.55 | -0.24% |
| ↔ | 79 | -4.39% | 79 | -3.71% | Meta | FB2A | 593.00 (05.06.) | 566.98 (12.06.) |
-0.26% |
| ↓ | 44 | 1.04% | 40 | 1.30% | Wienerberger | WIE | 23.02 (09.06.) | 23.26 (16.06.) |
-0.26% |
| ↓ | 81 | -4.84% | 78 | -3.44% | Baidu | B1C | 121.66 (05.06.) | 115.77 (12.06.) |
-0.29% |
| ↓ | 42 | 1.24% | 33 | 1.61% | Vipshop | 1VPA | 13.70 | 13.87 | -0.36% |
| ↓ | 24 | 3.47% | 21 | 3.86% | voestalpine | VOE | 45.56 (09.06.) | 47.14 (16.06.) |
-0.38% |
| ↓ | 77 | -3.46% | 73 | -3.06% | Merck KGaA | MRK | 137.45 | 132.70 | -0.41% |
| ↓ | 59 | -0.04% | 47 | 0.44% | ThyssenKrupp | TKA_DE | 11.36 | 11.35 | -0.48% |
| ↓ | 49 | 0.77% | 38 | 1.33% | BASF | BAS | 48.85 | 49.23 | -0.56% |
| ↓ | 72 | -2.41% | 68 | -1.82% | HelloFresh | HFG | 4.23 | 4.13 | -0.60% |
| ↓ | 23 | 3.70% | 16 | 4.40% | EVN | EVN | 28.40 (09.06.) | 29.45 (16.06.) |
-0.67% |
| ↑ | 91 | -14.06% | 94 | -13.46% | SMA Solar | S92 | 57.20 | 49.16 | -0.69% |
| ↓ | 25 | 3.28% | 19 | 4.06% | Andritz | ANDR | 76.30 (09.06.) | 78.80 (16.06.) |
-0.76% |
| ↓ | 26 | 3.26% | 18 | 4.18% | Nestlé | NESR | 76.61 | 79.11 | -0.88% |
| ↓ | 51 | 0.67% | 34 | 1.58% | Roche Holding | RHO | 328.80 | 331.00 | -0.90% |
| ↓ | 54 | 0.28% | 37 | 1.35% | E.ON | EOAN | 18.17 | 18.22 | -1.06% |
| ↓ | 16 | 5.46% | 8 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) | 22.80 (28.01.) |
-1.08% |
| ↓ | 70 | -2.24% | 53 | -0.22% | Netflix | NFC | 82.18 (05.06.) | 80.34 (12.06.) |
-1.14% |
| ↓ | 9 | 7.73% | 5 | 9.00% | FACC | FACC | 15.78 (09.06.) | 17.00 (16.06.) |
-1.16% |
| ↓ | 76 | -3.04% | 74 | -3.26% | Amazon | AMZ | 246.03 (05.06.) | 238.55 (12.06.) |
-1.23% |
| ↑ | 63 | -0.81% | 69 | -1.90% | Lyft | LYFT | 13.65 (05.06.) | 13.54 (12.06.) |
-1.24% |
| ↔ | 83 | -5.27% | 83 | -5.13% | Apple | AAPL | 307.34 (05.06.) | 291.13 (12.06.) |
-1.52% |
| ↓ | 33 | 2.45% | 20 | 4.04% | Novartis | NOVN | 117.34 | 120.22 | -1.52% |
| ↓ | 46 | 0.80% | 25 | 2.50% | Deutsche Telekom | DTE | 27.63 | 27.85 | -1.66% |
| ↓ | 61 | -0.52% | 41 | 1.18% | Commerzbank | CBK | 36.40 | 36.21 | -1.68% |
| ↓ | 88 | -8.18% | 11 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) | 16.87 (08.05.) |
-1.76% |
| ↓ | 92 | -14.78% | 91 | -12.22% | GoPro | GPRO | 0.90 (05.06.) | 0.77 (12.06.) |
-1.78% |
| ↓ | 73 | -2.75% | 59 | -0.72% | SBO | SBO | 34.60 (09.06.) | 33.65 (16.06.) |
-2.04% |
| ↓ | 67 | -1.33% | 43 | 0.88% | Glencore | GLEN | 6.79 | 6.70 | -2.05% |
| ↓ | 56 | 0.14% | 26 | 2.42% | RWE | RWE | 56.10 | 56.18 | -2.23% |
| ↓ | 34 | 2.44% | 12 | 5.38% | Valeant | BVF | 23.40 (06.12.) | 23.97 (13.12.) |
-2.80% |
| ↓ | 82 | -5.20% | 70 | -2.40% | Drillisch | DRI | 25.00 | 23.70 | -2.87% |
| ↓ | 86 | -7.25% | 63 | -1.16% | bet-at-home.com | BAH | 3.45 | 3.20 | -6.16% |
| ↔ | 2 | 42.65% | 2 | 52.84% | AT&S | ATS | 137.40 (09.06.) | 196.00 (16.06.) |
-6.67% |
| ↔ | 1 | 48.75% | 1 | 65.00% | Manz | M5Z | 0.08 | 0.12 |
Umsatz Alert
-9.85% |
| ↓ | 94 | -17.65% | 85 | -5.88% | Wirecard | WDI | 0.02 | 0.01 | -10.00% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) | 2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 93 | -12.98% | Leoni | LEO | 0.13 (11.08.) | 0.03 (18.08.) |
Umsatz Alert
-28.00% |