23.02.24 Close bis 27.03.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
Pos. | Perf. | Vortag | Aktie | Sym | SK 23.02.24 |
SK 27.03.24 |
Last day | ||
---|---|---|---|---|---|---|---|---|---|
↑ | 77 | -5.17% | 89 | -13.72% | JinkoSolar | ZJS1 | 26.09 | 24.74 | 9.91% |
↑ | 46 | 0.96% | 70 | -4.49% | FACC | FACC | 6.23 | 6.29 |
Umsatz Alert
5.71% |
↑ | 3 | 27.10% | 4 | 20.30% | Deutsche Pfandbriefbank | PBB | 3.88 | 4.93 | 5.65% |
↑ | 18 | 9.97% | 29 | 5.29% | Barrick Gold | ABR | 14.74 | 16.21 | 4.45% |
↑ | 38 | 2.75% | 60 | -1.57% | Evotec | EVT | 13.99 | 14.38 | 4.39% |
↑ | 29 | 5.90% | 42 | 1.48% | Lenzing | LNZ | 30.50 | 32.30 | 4.36% |
↑ | 62 | -1.37% | 72 | -5.21% | Bayer | BAYN | 28.82 | 28.42 | 4.05% |
↑ | 13 | 13.93% | 17 | 10.29% | jd.com | 013A | 23.90 | 27.23 | 3.30% |
↑ | 6 | 18.17% | 9 | 14.62% | SMA Solar | S92 | 47.94 | 56.65 | 3.09% |
↑ | 43 | 1.17% | 59 | -1.56% | bet-at-home.com | BAH | 2.56 | 2.59 | 2.78% |
↑ | 7 | 17.93% | 8 | 14.85% | Deutsche Bank | DBK | 12.39 | 14.61 | 2.68% |
↑ | 72 | -4.57% | 81 | -7.03% | Drillisch | DRI | 17.08 | 16.30 |
Umsatz Alert
2.64% |
↑ | 78 | -5.32% | 86 | -7.60% | AT&S | ATS | 20.12 | 19.05 | 2.47% |
↑ | 68 | -3.12% | 71 | -5.18% | Vipshop | 1VPA | 16.99 | 16.46 | 2.17% |
↑ | 76 | -5.05% | 80 | -7.02% | Apple | AAPL | 182.52 | 173.31 | 2.12% |
↑ | 35 | 4.06% | 40 | 2.15% | voestalpine | VOE | 25.14 | 26.16 | 1.87% |
↑ | 11 | 14.17% | 15 | 12.08% | K+S | SDF | 12.67 | 14.47 | 1.87% |
↑ | 36 | 4.04% | 39 | 2.31% | Erste Group | EBS | 39.37 | 40.96 | 1.69% |
↑ | 85 | -6.49% | 88 | -8.01% | RBI | RBI | 19.73 | 18.45 | 1.65% |
↑ | 41 | 1.68% | 49 | 0.06% | RWE | RWE | 30.97 | 31.49 | 1.61% |
↑ | 61 | -1.00% | 64 | -2.56% | Amgen | AMGN | 289.18 | 286.30 | 1.61% |
↑ | 23 | 8.04% | 26 | 6.36% | VIG | VIG | 26.75 | 28.90 | 1.58% |
↑ | 27 | 6.35% | 30 | 4.82% | Münchener Rück | MUV2 | 423.40 | 450.30 | 1.46% |
↓ | 79 | -5.35% | 77 | -6.68% | Kapsch TrafficCom | KTCG | 8.98 | 8.50 | 1.43% |
↑ | 56 | -0.07% | 57 | -1.35% | Berkshire Hathaway | BRYN | 417.22 | 416.93 | 1.30% |
↓ | 81 | -5.72% | 79 | -6.91% | Baidu | B1C | 111.36 | 104.99 | 1.28% |
↓ | 84 | -6.32% | 83 | -7.45% | Tesla | TL0 | 191.97 | 179.83 | 1.22% |
↑ | 10 | 14.27% | 12 | 12.94% | BASF | BAS | 46.60 | 53.25 | 1.18% |
↔ | 67 | -2.80% | 67 | -3.86% | Fresenius | FRE | 25.67 | 24.95 | 1.09% |
↔ | 74 | -4.75% | 74 | -5.75% | Varta AG | VAR1 | 15.05 | 14.33 | 1.06% |
↑ | 30 | 5.83% | 31 | 4.75% | EVN | EVN | 23.15 | 24.50 | 1.03% |
↑ | 22 | 8.05% | 24 | 6.96% | Verbund | VER | 63.95 | 69.10 | 1.02% |
↑ | 47 | 0.92% | 51 | 0.00% | Siemens | SIE | 175.30 | 176.92 | 0.92% |
↑ | 51 | 0.45% | 54 | -0.45% | GoPro | GPRO | 2.22 | 2.23 | 0.90% |
↑ | 26 | 6.41% | 28 | 5.47% | Nemetschek | NEM | 87.40 | 93.00 | 0.89% |
↑ | 37 | 2.77% | 41 | 1.89% | Amazon | AMZ | 174.99 | 179.83 | 0.86% |
↑ | 42 | 1.24% | 46 | 0.41% | Deutsche Telekom | DTE | 22.13 | 22.41 | 0.83% |
↓ | 60 | -0.73% | 58 | -1.55% | Gilead Sciences | GILD | 73.55 | 73.01 | 0.83% |
↓ | 83 | -6.09% | 78 | -6.83% | Andritz | ANDR | 60.80 | 57.10 | 0.79% |
↓ | 12 | 14.00% | 11 | 13.14% | ThyssenKrupp | TKA_DE | 4.40 | 5.02 | 0.76% |
↓ | 70 | -3.19% | 68 | -3.92% | Polytec Group | PYT | 3.45 | 3.34 | 0.76% |
↑ | 5 | 18.80% | 6 | 17.91% | Commerzbank | CBK | 10.72 | 12.74 | 0.75% |
↓ | 50 | 0.52% | 44 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
↓ | 86 | -6.82% | 84 | -7.49% | Deutsche Post | DPW | 43.46 | 40.49 | 0.72% |
↔ | 20 | 8.90% | 20 | 8.14% | E.ON | EOAN | 11.80 | 12.85 | 0.71% |
↑ | 48 | 0.75% | 50 | 0.06% | Merck KGaA | MRK | 159.00 | 160.20 | 0.69% |
↓ | 80 | -5.42% | 76 | -5.98% | Novartis | NOVN | 91.63 | 86.66 | 0.59% |
↓ | 9 | 15.98% | 7 | 15.33% | Airbus Group | AIR | 147.96 | 171.60 | 0.56% |
↓ | 49 | 0.68% | 47 | 0.14% | Nestlé | NESR | 95.35 | 96.00 | 0.54% |
↓ | 63 | -1.81% | 62 | -2.21% | Volkswagen Vz. | VOW3 | 124.00 | 121.76 | 0.41% |
↓ | 57 | -0.32% | 55 | -0.71% | Volkswagen | VOW | 141.35 | 140.90 | 0.39% |
↓ | 75 | -4.91% | 73 | -5.27% | Infineon | IFX | 33.10 | 31.48 | 0.38% |
↓ | 28 | 6.09% | 27 | 5.72% | Wienerberger | WIE | 31.84 | 33.78 | 0.36% |
↓ | 24 | 7.92% | 22 | 7.59% | CA Immo | CAI | 30.30 | 32.70 | 0.31% |
↓ | 17 | 10.61% | 16 | 10.38% | Immofinanz | IIA | 21.20 | 23.45 | 0.21% |
↔ | 14 | 12.56% | 14 | 12.37% | Allianz | ALV | 246.50 | 277.45 | 0.16% |
↓ | 82 | -5.75% | 75 | -5.90% | Alibaba Group Holding | BABA | 75.96 | 71.59 | 0.15% |
↓ | 33 | 4.80% | 32 | 4.66% | Alphabet-A | ABEA | 143.96 | 150.87 | 0.13% |
↓ | 53 | 0.25% | 48 | 0.13% | Uniqa | UQA | 7.99 | 8.01 | 0.13% |
↓ | 39 | 2.57% | 36 | 2.47% | Mercedes-Benz Group | DAI | 71.68 | 73.52 | 0.10% |
↓ | 69 | -3.15% | 65 | -3.23% | Roche Holding | RHO | 247.80 | 240.00 | 0.08% |
↔ | 2 | 27.27% | 2 | 27.27% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
↓ | 21 | 8.85% | 19 | 8.85% | SBO | SBO | 41.25 | 44.90 | 0.00% |
↓ | 34 | 4.63% | 33 | 4.63% | Österreichische Post | POST | 30.25 | 31.65 | 0.00% |
↓ | 64 | -2.52% | 63 | -2.52% | Telekom Austria | TKA | 7.93 | 7.73 | 0.00% |
↓ | 71 | -3.69% | 66 | -3.69% | Zumtobel | ZAG | 5.97 | 5.75 | 0.00% |
↔ | 91 | -15.65% | 91 | -15.65% | Semperit | SEM | 13.16 | 11.10 | 0.00% |
↓ | 58 | -0.35% | 53 | -0.25% | ADVA Optical Networking | ADV | 20.05 | 19.98 |
Umsatz Alert
-0.10% |
↓ | 15 | 12.53% | 13 | 12.69% | PayPal | PYPL | 59.16 | 66.57 | -0.15% |
↓ | 25 | 7.21% | 23 | 7.54% | SAP | SAP | 169.80 | 182.04 | -0.31% |
↓ | 87 | -7.85% | 85 | -7.54% | BB Biotech | BION | 49.05 | 45.20 | -0.33% |
↓ | 59 | -0.52% | 52 | -0.15% | BMW | BMW | 106.72 | 106.16 | -0.38% |
↓ | 40 | 2.03% | 37 | 2.45% | Meta | FB2A | 484.03 | 493.86 | -0.41% |
↓ | 73 | -4.57% | 69 | -4.13% | NetEase | NEH | 108.65 | 103.69 | -0.45% |
↔ | 94 | -47.40% | 94 | -47.10% | HelloFresh | HFG | 12.61 | 6.63 | -0.57% |
↔ | 90 | -14.78% | 90 | -14.15% | GFT Technologies | GFT | 31.80 | 27.10 | -0.73% |
↓ | 4 | 21.67% | 3 | 22.61% | Lyft | LYFT | 16.01 | 19.48 | -0.76% |
↓ | 19 | 9.05% | 18 | 9.90% | Valneva | VLA | 3.29 | 3.59 | -0.77% |
↓ | 31 | 5.72% | 25 | 6.70% | OMV | OMV | 40.59 | 42.91 | -0.92% |
↓ | 16 | 12.23% | 10 | 13.39% | Glencore | GLEN | 4.39 | 4.93 | -1.02% |
↔ | 1 | 29.04% | 1 | 30.42% | Nordex | NDX1 | 9.41 | 12.15 | -1.06% |
↓ | 8 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
↓ | 66 | -2.76% | 61 | -1.65% | Lufthansa | LHA | 7.38 | 7.18 | -1.13% |
↓ | 88 | -8.36% | 82 | -7.15% | Ambarella | A8B | 50.34 | 46.13 | -1.31% |
↓ | 45 | 1.00% | 38 | 2.40% | Manz | M5Z | 10.00 | 10.10 | -1.37% |
↓ | 55 | 0.00% | 34 | 4.55% | Wirecard | WDI | 0.02 | 0.02 | -1.77% |
↓ | 32 | 5.14% | 21 | 7.83% | Netflix | NFC | 583.56 | 613.53 | -2.50% |
↓ | 89 | -10.43% | 87 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
↓ | 44 | 1.07% | 35 | 4.28% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.89 |
Umsatz Alert
-3.08% |
↓ | 52 | 0.43% | 45 | 0.70% | Porsche Automobil Holding | PAH3 | 48.83 | 49.04 | -0.26% |
↓ | 54 | 0.00% | 43 | 1.23% | Rocket Internet | RKET | 16.20 | 16.20 | -1.22% |
↔ | 95 | -50.88% | 95 | -48.25% | ams-Osram | AMS | 2.28 | 1.12 | -5.74% |
↓ | 93 | -28.07% | 92 | -23.26% | Aixtron | AIXA | 33.24 | 23.91 | -6.27% |
↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |