13.04.26 Close bis 14.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.04.26 |
SK 14.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 43.20% | 10 | 23.62% | SMA Solar | S92 | 45.18 | 64.70 | 15.85% |
| ↓ | 8 | 38.82% | 7 | 29.08% | Baidu | B1C | 108.41 (10.04.) |
150.50 (13.05.) |
Umsatz Alert
7.55% |
| ↑ | 16 | 16.73% | 24 | 8.85% | jd.com | 013A | 28.93 (10.04.) |
33.77 (13.05.) |
Umsatz Alert
7.24% |
| ↑ | 3 | 50.42% | 6 | 40.30% | Aixtron | AIXA | 36.75 | 55.28 | 7.21% |
| ↑ | 1 | 58.56% | 3 | 49.92% | Infineon | IFX | 42.93 | 68.07 | 5.76% |
| ↑ | 2 | 55.55% | 4 | 48.14% | Ambarella | A8B | 52.78 (10.04.) |
82.10 (13.05.) |
5.00% |
| ↔ | 11 | 26.91% | 11 | 22.10% | Alphabet-A | ABEA | 317.24 (10.04.) |
402.62 (13.05.) |
3.94% |
| ↔ | 9 | 28.93% | 9 | 24.05% | ThyssenKrupp | TKA_DE | 8.39 | 10.82 | 3.94% |
| ↑ | 14 | 17.85% | 17 | 13.39% | GFT Technologies | GFT | 17.48 | 20.60 | 3.94% |
| ↑ | 57 | -0.90% | 81 | -4.38% | SAP | SAP | 142.50 | 141.22 | 3.64% |
| ↑ | 52 | 0.00% | 75 | -3.40% | Evotec | EVT | 4.70 | 4.70 | 3.52% |
| ↑ | 21 | 9.34% | 31 | 6.07% | HelloFresh | HFG | 3.79 | 4.14 | 3.08% |
| ↓ | 10 | 27.60% | 8 | 24.22% | Tesla | TL0 | 348.95 (10.04.) |
445.27 (13.05.) |
2.73% |
| ↑ | 40 | 1.16% | 59 | -1.48% | Volkswagen Vz. | VOW3 | 87.82 | 88.84 | 2.68% |
| ↑ | 12 | 19.68% | 14 | 16.66% | Siemens | SIE | 228.70 | 273.70 | 2.59% |
| ↑ | 27 | 6.33% | 37 | 3.80% | NetEase | NEH | 112.72 (10.04.) |
119.86 (13.05.) |
2.44% |
| ↑ | 63 | -2.10% | 80 | -4.26% | Meta | FB2A | 629.86 (10.04.) |
616.63 (13.05.) |
2.26% |
| ↑ | 43 | 0.72% | 58 | -1.44% | Volkswagen | VOW | 90.20 | 90.85 | 2.19% |
| ↑ | 49 | 0.37% | 62 | -1.74% | Allianz | ALV | 378.90 | 380.30 | 2.15% |
| ↑ | 23 | 7.06% | 34 | 4.93% | OMV | OMV | 58.80 (14.04.) |
62.95 (15.05.) |
2.03% |
| ↑ | 89 | -12.18% | 90 | -13.85% | Fresenius | FRE | 44.49 | 39.07 | 1.93% |
| ↓ | 4 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 19 | 13.32% | 20 | 11.51% | Amazon | AMZ | 238.38 (10.04.) |
270.13 (13.05.) |
1.62% |
| ↔ | 18 | 14.74% | 18 | 13.18% | Apple | AAPL | 260.48 (10.04.) |
298.87 (13.05.) |
1.38% |
| ↑ | 91 | -15.40% | 92 | -16.50% | Münchener Rück | MUV2 | 553.40 | 468.20 | 1.32% |
| ↑ | 26 | 6.54% | 32 | 5.18% | Commerzbank | CBK | 34.38 | 36.63 | 1.30% |
| ↑ | 60 | -1.43% | 67 | -2.60% | Nemetschek | NEM | 59.60 | 58.75 | 1.21% |
| ↓ | 17 | 15.81% | 15 | 14.53% | Deutsche Pfandbriefbank | PBB | 3.14 | 3.63 | 1.11% |
| ↑ | 54 | -0.27% | 56 | -1.18% | Deutsche Bank | DBK | 27.49 | 27.41 | 0.92% |
| ↑ | 56 | -0.68% | 60 | -1.55% | Deutsche Post | DPW | 48.24 | 47.91 | 0.88% |
| ↑ | 29 | 6.01% | 33 | 5.08% | Glencore | GLEN | 6.49 | 6.88 | 0.88% |
| ↑ | 39 | 1.32% | 48 | 0.44% | Nordex | NDX1 | 45.50 | 46.10 | 0.88% |
| ↑ | 41 | 0.97% | 53 | 0.14% | FACC | FACC | 14.42 (14.04.) |
14.56 (15.05.) |
0.83% |
| ↑ | 61 | -1.53% | 65 | -2.29% | Rocket Internet | RKET | 26.20 | 25.80 | 0.78% |
| ↓ | 46 | 0.52% | 45 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 82 | -6.40% | 84 | -6.91% | Bayer | BAYN | 40.79 | 38.18 | 0.55% |
| ↑ | 44 | 0.59% | 54 | 0.06% | Porsche Automobil Holding | PAH3 | 31.95 | 32.14 | 0.53% |
| ↑ | 81 | -5.87% | 83 | -6.35% | Mercedes-Benz Group | DAI | 54.20 | 51.02 | 0.51% |
| ↑ | 80 | -5.80% | 82 | -6.00% | Drillisch | DRI | 24.15 | 22.75 | 0.22% |
| ↑ | 70 | -3.45% | 76 | -3.60% | Verbund | VER | 63.85 (14.04.) |
61.65 (15.05.) |
0.16% |
| ↑ | 83 | -8.32% | 87 | -8.46% | SBO | SBO | 37.25 (14.04.) |
34.15 (15.05.) |
0.15% |
| ↑ | 73 | -4.15% | 79 | -4.20% | Amgen | AMGN | 351.02 (10.04.) |
336.45 (13.05.) |
0.05% |
| ↑ | 25 | 6.67% | 28 | 6.67% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 37 | 1.65% | 40 | 1.65% | WCM Beteiligungs- und ... | WCMK | 1.82 | 1.85 | 0.00% |
| ↑ | 48 | 0.44% | 49 | 0.44% | ADVA Optical Networking | ADV | 22.90 | 23.00 | 0.00% |
| ↔ | 51 | 0.24% | 51 | 0.24% | Roche Holding | RHO | 327.40 | 328.20 | 0.00% |
| ↓ | 62 | -1.55% | 61 | -1.55% | Nestlé | NESR | 78.09 | 76.88 | 0.00% |
| ↑ | 66 | -2.77% | 71 | -2.77% | BB Biotech | BION | 46.95 | 45.65 | 0.00% |
| ↑ | 68 | -3.17% | 73 | -3.17% | Novartis | NOVN | 120.62 | 116.80 | 0.00% |
| ↔ | 94 | -43.93% | 94 | -43.93% | Manz | M5Z | 0.11 | 0.06 | 0.00% |
| ↑ | 84 | -8.66% | 88 | -8.57% | Erste Group | EBS | 106.20 (14.04.) |
97.00 (15.05.) |
-0.10% |
| ↑ | 90 | -15.00% | 91 | -14.90% | Netflix | NFC | 103.01 (10.04.) |
87.56 (13.05.) |
-0.11% |
| ↑ | 42 | 0.81% | 43 | 1.11% | Berkshire Hathaway | BRYN | 480.19 | 484.06 | -0.30% |
| ↑ | 24 | 6.86% | 27 | 7.21% | Merck KGaA | MRK | 113.00 | 120.75 | -0.33% |
| ↓ | 50 | 0.33% | 47 | 0.67% | Semperit | SEM | 14.95 (14.04.) |
15.00 (15.05.) |
-0.33% |
| ↔ | 30 | 5.93% | 30 | 6.32% | bet-at-home.com | BAH | 2.53 | 2.68 |
Umsatz Alert
-0.37% |
| ↓ | 65 | -2.66% | 64 | -2.28% | CPI Europe AG | IIA | 15.80 (14.04.) |
15.38 (15.05.) |
-0.39% |
| ↑ | 38 | 1.34% | 39 | 1.75% | Airbus Group | AIR | 170.46 | 172.74 | -0.40% |
| ↓ | 53 | -0.02% | 50 | 0.44% | PayPal | PYPL | 45.24 (10.04.) |
45.23 (13.05.) |
-0.46% |
| ↑ | 77 | -4.43% | 78 | -3.95% | Deutsche Telekom | DTE | 29.11 | 27.82 | -0.50% |
| ↓ | 67 | -2.77% | 63 | -2.27% | Valneva | VLA | 2.64 | 2.57 | -0.50% |
| ↓ | 47 | 0.47% | 41 | 1.18% | Uniqa | UQA | 16.96 (14.04.) |
17.04 (15.05.) |
-0.70% |
| ↓ | 69 | -3.44% | 68 | -2.68% | CA Immo | CAI | 26.15 (14.04.) |
25.25 (15.05.) |
-0.79% |
| ↓ | 72 | -3.52% | 70 | -2.73% | RWE | RWE | 58.56 | 56.50 | -0.81% |
| ↔ | 86 | -8.96% | 86 | -8.08% | Österreichische Post | POST | 34.05 (14.04.) |
31.00 (15.05.) |
-0.96% |
| ↓ | 55 | -0.35% | 46 | 0.70% | EVN | EVN | 28.45 (14.04.) |
28.35 (15.05.) |
-1.05% |
| ↓ | 15 | 16.99% | 13 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 13 | 18.49% | 12 | 19.79% | Polytec Group | PYT | 3.84 (14.04.) |
4.55 (15.05.) |
-1.09% |
| ↓ | 64 | -2.31% | 57 | -1.19% | BASF | BAS | 54.65 | 53.39 | -1.13% |
| ↓ | 71 | -3.51% | 66 | -2.38% | K+S | SDF | 15.95 | 15.39 | -1.16% |
| ↓ | 58 | -1.03% | 52 | 0.15% | VIG | VIG | 67.70 (14.04.) |
67.00 (15.05.) |
-1.18% |
| ↓ | 22 | 9.29% | 21 | 10.77% | Andritz | ANDR | 67.80 (14.04.) |
74.10 (15.05.) |
-1.33% |
| ↓ | 74 | -4.27% | 72 | -2.91% | Gilead Sciences | GILD | 138.99 (10.04.) |
133.05 (13.05.) |
-1.40% |
| ↔ | 35 | 3.40% | 35 | 4.91% | Lyft | LYFT | 13.23 (10.04.) |
13.68 (13.05.) |
-1.44% |
| ↓ | 32 | 4.82% | 29 | 6.50% | Telekom Austria | TKA | 9.54 (14.04.) |
10.00 (15.05.) |
-1.57% |
| ↓ | 31 | 5.60% | 26 | 7.38% | PINS | 18.02 | 19.03 | -1.65% | |
| ↓ | 75 | -4.32% | 69 | -2.70% | Zumtobel | ZAG | 3.70 (14.04.) |
3.54 (15.05.) |
-1.67% |
| ↓ | 79 | -4.98% | 74 | -3.35% | E.ON | EOAN | 19.39 | 18.42 | -1.68% |
| ↓ | 76 | -4.38% | 22 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 59 | -1.23% | 44 | 1.03% | Lenzing | LNZ | 24.35 (14.04.) |
24.05 (15.05.) |
-2.24% |
| ↓ | 45 | 0.57% | 38 | 3.01% | RBI | RBI | 45.88 (14.04.) |
46.14 (15.05.) |
-2.37% |
| ↔ | 36 | 1.88% | 36 | 4.69% | Lufthansa | LHA | 7.77 | 7.91 | -2.68% |
| ↓ | 87 | -10.43% | 85 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 33 | 4.77% | 25 | 8.10% | voestalpine | VOE | 42.74 (14.04.) |
44.78 (15.05.) |
-3.07% |
| ↓ | 7 | 42.58% | 5 | 47.14% | GoPro | GPRO | 0.77 (10.04.) |
1.10 (13.05.) |
-3.10% |
| ↓ | 20 | 10.24% | 16 | 13.91% | Alibaba Group Holding | BABA | 128.01 | 141.12 | -3.22% |
| ↑ | 88 | -11.84% | 89 | -8.76% | Wienerberger | WIE | 25.34 (14.04.) |
22.34 (15.05.) |
-3.37% |
| ↓ | 5 | 45.30% | 2 | 51.95% | AT&S | ATS | 69.10 (14.04.) |
100.40 (15.05.) |
-4.38% |
| ↓ | 34 | 4.33% | 23 | 9.41% | JinkoSolar | ZJS1 | 23.80 | 24.83 | -4.65% |
| ↓ | 85 | -8.94% | 77 | -3.79% | BMW | BMW | 83.88 | 76.38 | -5.35% |
| ↓ | 78 | -4.52% | 42 | 1.15% | Vipshop | 1VPA | 14.82 | 14.15 | -5.60% |
| ↓ | 92 | -16.67% | 55 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | -17.39% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
