26.06.26 Close bis 28.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 26.06.26 |
SK 28.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 3 | 25.36% | 10 | 14.39% | Nemetschek | NEM | 52.45 | 65.75 |
Umsatz Alert
9.58% |
| ↑ | 30 | 5.75% | 59 | -0.49% | Lyft | LYFT | 14.27 |
15.09 (27.07.) |
Umsatz Alert
6.27% |
| ↑ | 15 | 10.76% | 33 | 4.65% | GFT Technologies | GFT | 20.45 | 22.65 |
Umsatz Alert
5.84% |
| ↑ | 8 | 17.83% | 14 | 11.94% | SAP | SAP | 135.14 | 159.24 | 5.26% |
| ↑ | 25 | 7.36% | 40 | 2.25% | Telekom Austria | TKA | 9.78 | 10.50 | 5.00% |
| ↑ | 38 | 3.16% | 65 | -1.62% | Porsche Automobil Holding | PAH3 | 27.83 | 28.71 | 4.86% |
| ↑ | 60 | -0.48% | 77 | -4.77% | Volkswagen Vz. | VOW3 | 74.28 | 73.92 | 4.50% |
| ↑ | 59 | -0.33% | 76 | -4.17% | Volkswagen | VOW | 75.55 | 75.30 | 4.01% |
| ↑ | 34 | 4.90% | 46 | 1.18% | RBI | RBI | 55.15 | 57.85 | 3.67% |
| ↑ | 9 | 17.00% | 11 | 12.87% | PINS | 20.82 | 24.36 | 3.66% | |
| ↑ | 53 | 0.81% | 69 | -2.68% | BMW | BMW | 59.06 | 59.54 | 3.58% |
| ↑ | 57 | 0.05% | 72 | -3.36% | NetEase | NEH | 123.71 |
123.77 (27.07.) |
3.53% |
| ↑ | 79 | -7.88% | 83 | -10.81% | GoPro | GPRO | 0.75 |
0.69 (27.07.) |
3.22% |
| ↑ | 13 | 11.31% | 24 | 7.92% | K+S | SDF | 13.26 | 14.76 |
Umsatz Alert
3.14% |
| ↑ | 41 | 2.75% | 57 | -0.30% | Berkshire Hathaway | BRYN | 498.66 | 512.37 | 3.06% |
| ↑ | 24 | 7.58% | 34 | 4.57% | Mercedes-Benz Group | DAI | 43.34 | 46.62 | 2.88% |
| ↑ | 4 | 21.90% | 6 | 18.91% | jd.com | 013A | 25.39 |
30.95 (27.07.) |
2.52% |
| ↑ | 67 | -1.07% | 74 | -3.48% | Nestlé | NESR | 83.29 | 82.40 | 2.50% |
| ↑ | 20 | 9.24% | 27 | 6.73% | Roche Holding | RHO | 342.00 | 373.60 | 2.36% |
| ↑ | 90 | -28.58% | 93 | -30.21% | Evotec | EVT | 4.91 | 3.50 | 2.34% |
| ↑ | 71 | -3.21% | 79 | -5.23% | Alphabet-A | ABEA | 337.39 |
326.56 (27.07.) |
2.13% |
| ↑ | 43 | 2.12% | 53 | 0.00% | CA Immo | CAI | 23.60 | 24.10 | 2.12% |
| ↑ | 81 | -9.08% | 84 | -10.88% | HelloFresh | HFG | 3.83 | 3.48 | 2.02% |
| ↑ | 58 | 0.00% | 66 | -1.92% | Rocket Internet | RKET | 20.80 | 20.80 | 1.96% |
| ↑ | 32 | 5.10% | 38 | 3.12% | Deutsche Telekom | DTE | 26.25 | 27.59 | 1.92% |
| ↑ | 83 | -12.01% | 87 | -13.62% | Wienerberger | WIE | 23.64 | 20.80 | 1.86% |
| ↑ | 52 | 0.90% | 61 | -0.90% | CPI Europe AG | IIA | 15.54 | 15.68 | 1.82% |
| ↑ | 61 | -0.50% | 68 | -2.26% | Zumtobel | ZAG | 3.99 | 3.97 | 1.79% |
| ↑ | 65 | -0.96% | 70 | -2.68% | Merck KGaA | MRK | 145.65 | 144.25 | 1.76% |
| ↑ | 48 | 1.23% | 60 | -0.49% | Drillisch | DRI | 20.40 | 20.65 | 1.72% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 69 | -1.79% | 73 | -3.41% | Valneva | VLA | 2.23 | 2.19 | 1.67% |
| ↑ | 42 | 2.52% | 50 | 0.94% | BASF | BAS | 47.76 | 48.97 | 1.57% |
| ↑ | 16 | 10.47% | 21 | 8.86% | Airbus Group | AIR | 191.90 | 212.00 | 1.48% |
| ↑ | 37 | 3.26% | 44 | 1.77% | Novartis | NOVN | 126.28 | 130.40 | 1.46% |
| ↑ | 21 | 8.55% | 26 | 7.07% | voestalpine | VOE | 41.86 | 45.44 | 1.38% |
| ↑ | 17 | 10.32% | 20 | 8.90% | Münchener Rück | MUV2 | 477.70 | 527.00 | 1.31% |
| ↑ | 6 | 18.72% | 8 | 17.35% | Apple | AAPL | 283.78 |
336.91 (27.07.) |
1.17% |
| ↑ | 77 | -7.80% | 82 | -8.86% | Lufthansa | LHA | 9.80 | 9.03 | 1.16% |
| ↑ | 50 | 1.10% | 52 | 0.16% | Österreichische Post | POST | 31.85 | 32.20 | 0.94% |
| ↑ | 44 | 2.06% | 47 | 1.12% | Gilead Sciences | GILD | 127.88 |
130.52 (27.07.) |
0.94% |
| ↑ | 36 | 3.89% | 39 | 2.95% | VIG | VIG | 64.30 | 66.80 | 0.91% |
| ↑ | 12 | 13.01% | 13 | 12.18% | Vipshop | 1VPA | 13.14 | 14.85 | 0.75% |
| ↓ | 54 | 0.52% | 49 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 19 | 9.59% | 19 | 8.98% | Deutsche Post | DPW | 52.36 | 57.38 | 0.56% |
| ↑ | 29 | 6.01% | 31 | 5.52% | Allianz | ALV | 407.90 | 432.40 | 0.46% |
| ↑ | 55 | 0.11% | 58 | -0.34% | Uniqa | UQA | 17.56 | 17.58 | 0.46% |
| ↑ | 74 | -4.62% | 78 | -5.04% | Netflix | NFC | 73.81 |
70.40 (27.07.) |
0.44% |
| ↔ | 63 | -0.63% | 63 | -1.00% | Commerzbank | CBK | 37.83 | 37.59 | 0.37% |
| ↓ | 66 | -1.00% | 64 | -1.33% | Semperit | SEM | 15.00 | 14.85 | 0.34% |
| ↓ | 18 | 9.82% | 17 | 9.54% | Ambarella | A8B | 62.13 |
68.23 (27.07.) |
0.25% |
| ↓ | 5 | 21.50% | 4 | 21.30% | Alibaba Group Holding | BABA | 94.81 | 115.19 | 0.17% |
| ↑ | 14 | 11.25% | 15 | 11.13% | Fresenius | FRE | 39.82 | 44.30 | 0.11% |
| ↓ | 33 | 5.00% | 32 | 4.94% | Amgen | AMGN | 358.33 |
376.26 (27.07.) |
0.06% |
| ↓ | 96 | -90.00% | 2 | 50.00% | Ahlers | AAH | 0.01 (11.06.) |
0.00 (12.07.) |
0.00% |
| ↓ | 46 | 1.76% | 45 | 1.76% | ADVA Optical Networking | ADV | 22.70 | 23.10 | 0.00% |
| ↓ | 51 | 1.03% | 48 | 1.07% | Baidu | B1C | 104.22 |
105.29 (27.07.) |
-0.05% |
| ↓ | 27 | 7.07% | 25 | 7.20% | Deutsche Pfandbriefbank | PBB | 3.25 | 3.48 | -0.11% |
| ↑ | 2 | 26.60% | 3 | 26.78% | PayPal | PYPL | 44.29 |
56.07 (27.07.) |
-0.14% |
| ↔ | 35 | 4.40% | 35 | 4.56% | Deutsche Bank | DBK | 29.63 | 30.94 | -0.15% |
| ↓ | 23 | 7.93% | 22 | 8.17% | Meta | FB2A | 550.25 |
593.87 (27.07.) |
-0.22% |
| ↑ | 84 | -12.22% | 85 | -12.00% | FACC | FACC | 17.84 | 15.66 | -0.25% |
| ↓ | 62 | -0.56% | 56 | -0.25% | Amazon | AMZ | 232.69 |
231.39 (27.07.) |
-0.31% |
| ↓ | 47 | 1.59% | 43 | 1.96% | Siemens | SIE | 267.50 | 271.75 | -0.37% |
| ↓ | 72 | -3.72% | 71 | -3.19% | WCM Beteiligungs- und ... | WCMK | 1.88 | 1.81 | -0.55% |
| ↓ | 31 | 5.38% | 29 | 6.02% | E.ON | EOAN | 18.02 | 18.99 | -0.60% |
| ↓ | 68 | -1.56% | 62 | -0.95% | Erste Group | EBS | 115.70 | 113.90 | -0.61% |
| ↓ | 26 | 7.27% | 23 | 7.95% | Polytec Group | PYT | 4.40 | 4.72 | -0.63% |
| ↓ | 22 | 8.40% | 18 | 9.45% | BB Biotech | BION | 47.60 | 51.60 | -0.96% |
| ↓ | 49 | 1.20% | 41 | 2.23% | EVN | EVN | 29.10 | 29.45 | -1.01% |
| ↓ | 70 | -2.99% | 67 | -1.95% | Andritz | ANDR | 76.80 | 74.50 | -1.06% |
| ↓ | 10 | 16.99% | 7 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 40 | 2.86% | 36 | 4.11% | Verbund | VER | 55.90 | 57.50 | -1.20% |
| ↓ | 11 | 13.59% | 9 | 14.97% | OMV | OMV | 54.10 | 61.45 | -1.21% |
| ↔ | 88 | -18.56% | 88 | -17.56% | Tesla | TL0 | 379.71 |
309.22 (27.07.) |
-1.22% |
| ↓ | 7 | 18.53% | 5 | 20.14% | ThyssenKrupp | TKA_DE | 10.26 | 12.16 | -1.34% |
| ↓ | 73 | -4.38% | 16 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 75 | -5.59% | 75 | -3.73% | bet-at-home.com | BAH | 3.22 | 3.04 | -1.94% |
| ↔ | 80 | -8.29% | 80 | -6.33% | JinkoSolar | ZJS1 | 16.28 | 14.93 | -2.10% |
| ↓ | 64 | -0.67% | 42 | 2.18% | Glencore | GLEN | 5.97 | 5.93 | -2.79% |
| ↓ | 82 | -10.43% | 81 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 39 | 2.89% | 30 | 5.99% | RWE | RWE | 54.06 | 55.62 | -2.93% |
| ↔ | 86 | -15.48% | 86 | -12.48% | Nordex | NDX1 | 44.06 | 37.24 | -3.42% |
| ↓ | 45 | 1.90% | 28 | 6.06% | SBO | SBO | 28.90 | 29.45 | -3.92% |
| ↔ | 89 | -26.22% | 89 | -21.47% | Infineon | IFX | 78.30 | 57.77 | -6.05% |
| ↔ | 92 | -34.27% | 92 | -29.09% | AT&S | ATS | 193.20 | 127.00 | -7.30% |
| ↔ | 91 | -33.88% | 91 | -26.50% | Aixtron | AIXA | 52.12 | 34.46 | -10.05% |
| ↓ | 78 | -7.80% | 37 | 3.34% | SMA Solar | S92 | 53.95 | 49.74 | -10.78% |
| ↓ | 85 | -14.29% | 55 | -0.20% | Lenzing | LNZ | 24.50 | 21.00 |
Umsatz Alert
-14.11% |
| ↑ | 93 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 95 | -86.88% | 94 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↑ | 94 | -69.23% | 95 | -53.85% | Manz | M5Z | 0.07 | 0.02 | -33.33% |
| ↓ | 56 | 0.06% | 51 | 0.49% | Bayer | BAYN | 47.00 | 47.03 | -0.42% |
| ↓ | 76 | -7.14% | 54 | 0.00% | Wirecard | WDI | 0.01 | 0.01 | -1.47% |
