01.06.26 Close bis 02.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 01.06.26 |
SK 02.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 51.89% | 2 | 39.48% | Bayer | BAYN | 35.13 | 53.36 |
Umsatz Alert
8.90% |
| ↑ | 43 | -0.48% | 65 | -8.58% | ThyssenKrupp | TKA_DE | 11.43 | 11.37 | 8.86% |
| ↑ | 49 | -3.10% | 70 | -10.94% | Meta | FB2A | 632.51 (29.05.) |
612.91 (01.07.) |
Umsatz Alert
8.81% |
| ↔ | 3 | 34.82% | 3 | 26.23% | AT&S | ATS | 150.20 (02.06.) |
202.50 (03.07.) |
6.80% |
| ↑ | 11 | 13.83% | 20 | 8.09% | Deutsche Bank | DBK | 27.52 | 31.33 | 5.31% |
| ↑ | 52 | -4.37% | 66 | -9.13% | voestalpine | VOE | 45.76 (02.06.) |
43.76 (03.07.) |
5.24% |
| ↑ | 90 | -19.06% | 91 | -22.77% | Volkswagen Vz. | VOW3 | 90.56 | 73.30 | 4.80% |
| ↔ | 89 | -18.58% | 89 | -21.83% | Volkswagen | VOW | 92.55 | 75.35 | 4.15% |
| ↑ | 34 | 2.03% | 43 | -1.92% | E.ON | EOAN | 18.01 | 18.37 | 4.02% |
| ↑ | 78 | -13.75% | 84 | -17.00% | Netflix | NFC | 86.02 (29.05.) |
74.19 (01.07.) |
3.91% |
| ↑ | 26 | 7.09% | 30 | 3.08% | Roche Holding | RHO | 324.20 | 347.20 | 3.89% |
| ↑ | 42 | -0.21% | 49 | -3.77% | Polytec Group | PYT | 4.78 (02.06.) |
4.77 (03.07.) |
3.70% |
| ↑ | 21 | 8.52% | 27 | 4.75% | Deutsche Post | DPW | 51.40 | 55.78 | 3.60% |
| ↔ | 88 | -18.34% | 88 | -21.05% | BMW | BMW | 73.72 | 60.20 | 3.44% |
| ↑ | 76 | -12.91% | 79 | -15.72% | Deutsche Telekom | DTE | 28.82 | 25.10 | 3.33% |
| ↑ | 65 | -8.74% | 72 | -11.62% | jd.com | 013A | 28.83 (29.05.) |
26.31 (01.07.) |
3.26% |
| ↑ | 74 | -12.84% | 78 | -15.53% | Baidu | B1C | 135.31 (29.05.) |
117.94 (01.07.) |
3.19% |
| ↑ | 79 | -13.97% | 82 | -16.59% | SBO | SBO | 34.35 (02.06.) |
29.55 (03.07.) |
3.14% |
| ↔ | 4 | 22.39% | 4 | 18.87% | Ambarella | A8B | 72.18 (29.05.) |
88.34 (01.07.) |
Umsatz Alert
2.96% |
| ↑ | 7 | 17.74% | 9 | 14.46% | Airbus Group | AIR | 173.18 | 203.90 | 2.87% |
| ↑ | 18 | 10.83% | 21 | 7.80% | FACC | FACC | 17.18 (02.06.) |
19.04 (03.07.) |
2.81% |
| ↑ | 6 | 18.82% | 7 | 15.74% | Fresenius | FRE | 35.45 | 42.12 | 2.66% |
| ↑ | 14 | 12.40% | 17 | 9.75% | Novartis | NOVN | 113.90 | 128.02 | 2.42% |
| ↑ | 75 | -12.86% | 76 | -14.87% | Mercedes-Benz Group | DAI | 51.44 | 44.83 | 2.36% |
| ↑ | 5 | 20.00% | 6 | 17.43% | Lufthansa | LHA | 8.32 | 9.98 | 2.19% |
| ↔ | 77 | -13.23% | 77 | -15.04% | Porsche Automobil Holding | PAH3 | 31.98 | 27.75 | 2.13% |
| ↑ | 13 | 12.72% | 14 | 10.43% | Merck KGaA | MRK | 130.85 | 147.50 | 2.08% |
| ↑ | 50 | -3.57% | 52 | -5.52% | Semperit | SEM | 15.40 (02.06.) |
14.85 (03.07.) |
2.06% |
| ↑ | 45 | -1.52% | 48 | -3.51% | PayPal | PYPL | 44.75 (29.05.) |
44.07 (01.07.) |
2.06% |
| ↑ | 33 | 2.46% | 37 | 0.43% | Commerzbank | CBK | 36.98 | 37.89 | 2.02% |
| ↑ | 22 | 8.45% | 24 | 6.43% | Nestlé | NESR | 77.87 | 84.45 | 1.89% |
| ↑ | 60 | -6.29% | 63 | -7.96% | BASF | BAS | 50.84 | 47.64 | 1.81% |
| ↑ | 19 | 9.42% | 23 | 7.49% | Lenzing | LNZ | 23.35 (02.06.) |
25.55 (03.07.) |
1.79% |
| ↑ | 81 | -16.16% | 85 | -17.61% | Drillisch | DRI | 23.45 | 19.66 | 1.76% |
| ↑ | 57 | -5.67% | 60 | -7.27% | Apple | AAPL | 312.06 (29.05.) |
294.38 (01.07.) |
1.73% |
| ↓ | 2 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 32 | 2.93% | 34 | 1.27% | RWE | RWE | 55.24 | 56.86 | 1.64% |
| ↔ | 15 | 12.09% | 15 | 10.29% | Münchener Rück | MUV2 | 444.90 | 498.70 | 1.63% |
| ↑ | 23 | 7.97% | 25 | 6.26% | Berkshire Hathaway | BRYN | 470.29 | 507.78 | 1.61% |
| ↑ | 54 | -4.72% | 55 | -6.21% | Wienerberger | WIE | 24.16 (02.06.) |
23.02 (03.07.) |
1.59% |
| ↑ | 24 | 7.86% | 26 | 6.23% | Zumtobel | ZAG | 3.69 (02.06.) |
3.98 (03.07.) |
1.53% |
| ↑ | 17 | 10.93% | 19 | 9.27% | VIG | VIG | 60.40 (02.06.) |
67.00 (03.07.) |
1.52% |
| ↔ | 29 | 5.10% | 29 | 3.54% | Lyft | LYFT | 14.11 (29.05.) |
14.83 (01.07.) |
1.51% |
| ↔ | 51 | -3.85% | 51 | -5.22% | Verbund | VER | 58.45 (02.06.) |
56.20 (03.07.) |
1.44% |
| ↑ | 71 | -10.69% | 73 | -11.93% | Amazon | AMZ | 270.64 (29.05.) |
241.70 (01.07.) |
1.41% |
| ↑ | 9 | 15.43% | 10 | 13.92% | BB Biotech | BION | 43.10 | 49.75 | 1.32% |
| ↑ | 37 | 1.56% | 38 | 0.29% | Siemens | SIE | 272.65 | 276.90 | 1.26% |
| ↔ | 28 | 5.60% | 28 | 4.33% | NetEase | NEH | 122.82 (29.05.) |
129.70 (01.07.) |
1.22% |
| ↑ | 31 | 3.14% | 33 | 1.92% | EVN | EVN | 28.65 (02.06.) |
29.55 (03.07.) |
1.20% |
| ↑ | 35 | 1.81% | 36 | 0.68% | Uniqa | UQA | 17.68 (02.06.) |
18.00 (03.07.) |
1.12% |
| ↑ | 46 | -2.41% | 47 | -3.49% | Tesla | TL0 | 435.79 (29.05.) |
425.30 (01.07.) |
1.12% |
| ↓ | 56 | -5.03% | 54 | -6.04% | Alphabet-A | ABEA | 380.34 (29.05.) |
361.21 (01.07.) |
1.07% |
| ↓ | 16 | 11.60% | 13 | 10.46% | Allianz | ALV | 374.90 | 418.40 | 1.04% |
| ↑ | 48 | -3.02% | 50 | -3.96% | Evotec | EVT | 5.31 | 5.15 | 0.98% |
| ↓ | 58 | -5.78% | 57 | -6.66% | Andritz | ANDR | 79.60 (02.06.) |
75.00 (03.07.) |
0.94% |
| ↑ | 30 | 3.37% | 31 | 2.53% | PINS | 21.35 | 22.07 | 0.82% | |
| ↓ | 39 | 0.52% | 35 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 67 | -9.62% | 67 | -10.23% | K+S | SDF | 14.76 | 13.34 | 0.68% |
| ↑ | 80 | -15.59% | 81 | -16.09% | SAP | SAP | 167.90 | 141.72 | 0.60% |
| ↑ | 38 | 0.53% | 40 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.88 | 0.53% |
| ↑ | 62 | -7.80% | 64 | -8.24% | Deutsche Pfandbriefbank | PBB | 3.64 | 3.36 | 0.48% |
| ↓ | 12 | 13.60% | 11 | 13.09% | RBI | RBI | 49.12 (02.06.) |
55.80 (03.07.) |
0.45% |
| ↓ | 44 | -0.81% | 42 | -1.02% | Telekom Austria | TKA | 9.83 (02.06.) |
9.75 (03.07.) |
0.21% |
| ↑ | 40 | 0.00% | 41 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↓ | 84 | -16.67% | 83 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 87 | -17.65% | 86 | -17.65% | Wirecard | WDI | 0.02 | 0.01 | 0.00% |
| ↓ | 20 | 9.36% | 18 | 9.50% | Nordex | NDX1 | 42.52 | 46.50 | -0.13% |
| ↔ | 69 | -10.45% | 69 | -10.33% | Valneva | VLA | 2.51 | 2.25 | -0.13% |
| ↑ | 72 | -12.37% | 74 | -12.22% | Glencore | GLEN | 6.79 | 5.95 | -0.17% |
| ↓ | 47 | -2.44% | 44 | -2.24% | CA Immo | CAI | 24.60 (02.06.) |
24.00 (03.07.) |
-0.21% |
| ↓ | 70 | -10.51% | 68 | -10.28% | OMV | OMV | 63.25 (02.06.) |
56.60 (03.07.) |
-0.26% |
| ↓ | 61 | -6.29% | 53 | -6.02% | Gilead Sciences | GILD | 134.43 (29.05.) |
125.97 (01.07.) |
-0.29% |
| ↓ | 64 | -8.63% | 61 | -7.55% | bet-at-home.com | BAH | 3.71 | 3.39 |
Umsatz Alert
-1.17% |
| ↓ | 85 | -17.11% | 80 | -15.77% | Nemetschek | NEM | 67.20 | 55.70 | -1.59% |
| ↓ | 73 | -12.42% | 71 | -10.97% | GFT Technologies | GFT | 24.15 | 21.15 | -1.63% |
| ↓ | 83 | -16.41% | 75 | -14.84% | Rocket Internet | RKET | 25.60 | 21.40 | -1.83% |
| ↓ | 91 | -23.33% | 90 | -21.86% | Alibaba Group Holding | BABA | 125.40 | 96.14 | -1.89% |
| ↑ | 92 | -27.51% | 93 | -25.90% | JinkoSolar | ZJS1 | 21.85 | 15.84 | -2.16% |
| ↓ | 63 | -8.55% | 56 | -6.48% | Vipshop | 1VPA | 14.50 | 13.26 | -2.21% |
| ↓ | 68 | -10.43% | 62 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 66 | -9.46% | 58 | -6.77% | SMA Solar | S92 | 65.00 | 58.85 | -2.89% |
| ↔ | 94 | -41.60% | 94 | -37.76% | GoPro | GPRO | 1.25 (29.05.) |
0.73 (01.07.) |
-6.17% |
| ↓ | 82 | -16.40% | 59 | -7.23% | Aixtron | AIXA | 55.62 | 46.50 | -9.88% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 93 | -37.50% | 87 | -19.64% | Manz | M5Z | 0.11 | 0.07 | -22.00% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 25 | 7.29% | 22 | 7.52% | Amgen | AMGN | 336.79 (29.05.) |
361.33 (01.07.) |
-0.22% |
| ↓ | 41 | -0.16% | 39 | 0.16% | Österreichische Post | POST | 32.05 (02.06.) |
32.00 (03.07.) |
-0.31% |
| ↓ | 10 | 14.98% | 8 | 15.47% | Erste Group | EBS | 102.80 (02.06.) |
118.20 (03.07.) |
-0.42% |
| ↓ | 36 | 1.57% | 32 | 2.23% | CPI Europe AG | IIA | 15.24 (02.06.) |
15.48 (03.07.) |
-0.64% |
| ↓ | 8 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 53 | -4.38% | 16 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 55 | -4.98% | 46 | -3.05% | Infineon | IFX | 80.35 | 76.35 | -1.99% |
| ↓ | 59 | -6.19% | 45 | -2.26% | HelloFresh | HFG | 4.34 | 4.07 | -4.03% |
