17.11.25 Close bis 18.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.11.25 |
SK 18.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 91 | -11.11% | 93 | -22.22% | Wirecard | WDI | 0.01 | 0.01 | 16.67% |
| ↑ | 61 | -0.65% | 83 | -6.19% | Kapsch TrafficCom | KTCG | 6.14 (18.11.) |
6.10 (19.12.) |
Umsatz Alert
5.90% |
| ↑ | 12 | 14.55% | 17 | 9.09% | Rocket Internet | RKET | 16.50 | 18.90 |
Umsatz Alert
5.00% |
| ↑ | 33 | 6.04% | 46 | 2.71% | Deutsche Bank | DBK | 30.82 | 32.67 | 3.24% |
| ↑ | 32 | 6.06% | 44 | 2.92% | Nemetschek | NEM | 89.15 | 94.55 | 3.05% |
| ↑ | 5 | 20.04% | 8 | 16.69% | RBI | RBI | 31.04 (18.11.) |
37.26 (19.12.) |
2.87% |
| ↑ | 68 | -2.39% | 80 | -4.88% | ThyssenKrupp | TKA_DE | 9.46 | 9.23 | 2.62% |
| ↑ | 9 | 16.19% | 10 | 13.52% | AT&S | ATS | 26.25 (18.11.) |
30.50 (19.12.) |
Umsatz Alert
2.35% |
| ↑ | 72 | -2.93% | 81 | -4.99% | Gilead Sciences | GILD | 125.02 (14.11.) |
121.36 (17.12.) |
2.17% |
| ↑ | 18 | 8.16% | 33 | 6.09% | GFT Technologies | GFT | 17.40 | 18.82 | 1.95% |
| ↑ | 84 | -6.40% | 89 | -8.15% | Airbus Group | AIR | 207.30 | 194.04 | 1.91% |
| ↑ | 23 | 7.60% | 35 | 5.70% | EVN | EVN | 26.30 (18.11.) |
28.30 (19.12.) |
Umsatz Alert
1.80% |
| ↑ | 82 | -4.94% | 84 | -6.58% | bet-at-home.com | BAH | 2.43 | 2.31 | 1.76% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 67 | -2.05% | 77 | -3.47% | Verbund | VER | 63.40 (18.11.) |
62.10 (19.12.) |
Umsatz Alert
1.47% |
| ↑ | 46 | 2.82% | 54 | 1.41% | PINS | 25.52 | 26.24 | 1.39% | |
| ↑ | 34 | 5.74% | 41 | 4.33% | Siemens | SIE | 223.00 | 235.80 | 1.35% |
| ↔ | 11 | 14.93% | 11 | 13.46% | Erste Group | EBS | 88.05 (18.11.) |
101.20 (19.12.) |
Umsatz Alert
1.30% |
| ↑ | 13 | 13.26% | 14 | 11.82% | Lufthansa | LHA | 7.65 | 8.66 | 1.29% |
| ↑ | 65 | -1.43% | 71 | -2.65% | Vipshop | 1VPA | 19.60 | 19.32 | 1.26% |
| ↑ | 35 | 5.68% | 40 | 4.39% | Glencore | GLEN | 4.12 | 4.35 | 1.23% |
| ↑ | 53 | 1.18% | 59 | 0.02% | SAP | SAP | 207.00 | 209.45 | 1.16% |
| ↑ | 43 | 3.23% | 51 | 2.08% | Infineon | IFX | 34.38 | 35.49 | 1.13% |
| ↑ | 73 | -3.12% | 79 | -4.05% | Aixtron | AIXA | 17.17 | 16.63 | 0.97% |
| ↑ | 7 | 17.50% | 9 | 16.44% | Uniqa | UQA | 13.14 (18.11.) |
15.44 (19.12.) |
0.92% |
| ↑ | 17 | 8.44% | 25 | 7.47% | Deutsche Post | DPW | 42.99 | 46.62 | 0.91% |
| ↑ | 15 | 10.00% | 18 | 9.07% | Roche Holding | RHO | 300.00 | 330.00 | 0.86% |
| ↑ | 55 | 0.37% | 61 | -0.44% | Deutsche Telekom | DTE | 27.24 | 27.34 | 0.81% |
| ↑ | 20 | 8.05% | 28 | 7.22% | Commerzbank | CBK | 32.69 | 35.32 | 0.77% |
| ↑ | 54 | 0.52% | 56 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 58 | 0.01% | 62 | -0.64% | Nestlé | NESR | 79.87 | 79.88 | 0.66% |
| ↑ | 28 | 6.75% | 32 | 6.10% | Andritz | ANDR | 61.50 (18.11.) |
65.65 (19.12.) |
Umsatz Alert
0.61% |
| ↑ | 3 | 26.32% | 4 | 25.62% | Bayer | BAYN | 27.95 | 35.30 | 0.56% |
| ↑ | 52 | 1.85% | 55 | 1.39% | ADVA Optical Networking | ADV | 21.60 | 22.00 | 0.46% |
| ↑ | 22 | 7.76% | 27 | 7.31% | Drillisch | DRI | 21.90 | 23.60 | 0.43% |
| ↑ | 45 | 2.98% | 48 | 2.55% | E.ON | EOAN | 15.29 | 15.75 | 0.41% |
| ↑ | 63 | -1.37% | 65 | -1.71% | Telekom Austria | TKA | 8.77 (18.11.) |
8.65 (19.12.) |
0.35% |
| ↑ | 48 | 2.55% | 50 | 2.20% | HelloFresh | HFG | 5.73 | 5.88 | 0.34% |
| ↑ | 66 | -1.90% | 68 | -2.19% | Fresenius | FRE | 48.85 | 47.92 | 0.29% |
| ↓ | 92 | -14.77% | 91 | -14.97% | Netflix | NFC | 111.22 (14.11.) |
94.79 (17.12.) |
0.23% |
| ↑ | 50 | 1.85% | 53 | 1.63% | Münchener Rück | MUV2 | 540.60 | 550.60 | 0.22% |
| ↔ | 38 | 4.90% | 38 | 4.73% | Österreichische Post | POST | 29.60 (18.11.) |
31.05 (19.12.) |
Umsatz Alert
0.16% |
| ↑ | 44 | 3.02% | 45 | 2.85% | Baidu | B1C | 116.00 (14.11.) |
119.50 (17.12.) |
0.16% |
| ↓ | 86 | -6.59% | 85 | -6.73% | Alibaba Group Holding | BABA | 157.71 | 147.32 | 0.16% |
| ↔ | 90 | -11.09% | 90 | -11.18% | JinkoSolar | ZJS1 | 30.58 | 27.19 | 0.11% |
| ↓ | 30 | 6.54% | 29 | 6.46% | Allianz | ALV | 362.20 | 385.90 | 0.08% |
| ↔ | 21 | 7.93% | 21 | 7.93% | Lenzing | LNZ | 20.80 (18.11.) |
22.45 (19.12.) |
0.00% |
| ↓ | 71 | -2.60% | 70 | -2.60% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.87 | 0.00% |
| ↔ | 87 | -7.69% | 87 | -7.69% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 95 | -25.71% | 95 | -25.71% | Manz | M5Z | 0.07 | 0.05 | 0.00% |
| ↓ | 93 | -17.11% | 92 | -17.07% | Lyft | LYFT | 23.14 (14.11.) |
19.18 (17.12.) |
-0.05% |
| ↑ | 51 | 1.85% | 52 | 2.06% | Novartis | NOVN | 105.78 | 107.74 | -0.20% |
| ↔ | 74 | -3.19% | 74 | -2.97% | Amgen | AMGN | 336.74 (14.11.) |
326.01 (17.12.) |
-0.22% |
| ↔ | 78 | -4.06% | 78 | -3.84% | RWE | RWE | 45.61 | 43.76 | -0.23% |
| ↑ | 16 | 8.45% | 19 | 8.71% | Volkswagen Vz. | VOW3 | 96.36 | 104.50 | -0.24% |
| ↔ | 39 | 4.37% | 39 | 4.69% | Polytec Group | PYT | 3.20 (18.11.) |
3.34 (19.12.) |
-0.30% |
| ↓ | 47 | 2.68% | 43 | 3.11% | Merck KGaA | MRK | 115.75 | 118.85 | -0.42% |
| ↓ | 27 | 6.97% | 26 | 7.45% | BMW | BMW | 87.00 | 93.06 | -0.45% |
| ↓ | 75 | -3.42% | 73 | -2.96% | OMV | OMV | 47.98 (18.11.) |
46.34 (19.12.) |
Umsatz Alert
-0.47% |
| ↓ | 25 | 7.24% | 24 | 7.75% | Volkswagen | VOW | 98.10 | 105.20 | -0.47% |
| ↑ | 62 | -1.34% | 63 | -0.84% | Evotec | EVT | 5.21 | 5.14 | -0.50% |
| ↑ | 19 | 8.10% | 20 | 8.70% | Porsche Automobil Holding | PAH3 | 37.03 | 40.03 | -0.55% |
| ↓ | 70 | -2.52% | 67 | -1.98% | SBO | SBO | 27.80 (18.11.) |
27.10 (19.12.) |
-0.55% |
| ↓ | 83 | -5.72% | 82 | -5.17% | Amazon | AMZ | 234.69 (14.11.) |
221.27 (17.12.) |
-0.58% |
| ↔ | 42 | 3.45% | 42 | 4.11% | BASF | BAS | 42.57 | 44.04 | -0.63% |
| ↓ | 49 | 1.98% | 47 | 2.67% | Mercedes-Benz Group | DAI | 58.52 | 59.68 | -0.67% |
| ↓ | 26 | 7.12% | 22 | 7.92% | K+S | SDF | 11.37 | 12.18 | -0.73% |
| ↓ | 37 | 4.90% | 34 | 5.71% | Nordex | NDX1 | 27.34 | 28.68 | -0.76% |
| ↔ | 2 | 43.82% | 2 | 44.94% | VIG | VIG | 44.50 (18.11.) |
64.00 (19.12.) |
-0.78% |
| ↔ | 6 | 19.84% | 6 | 20.87% | Wienerberger | WIE | 25.40 (18.11.) |
30.44 (19.12.) |
-0.85% |
| ↓ | 69 | -2.42% | 64 | -1.57% | jd.com | 013A | 29.31 (14.11.) |
28.60 (17.12.) |
-0.87% |
| ↓ | 76 | -3.55% | 72 | -2.71% | CA Immo | CAI | 23.64 (18.11.) |
22.80 (19.12.) |
-0.87% |
| ↓ | 8 | 16.99% | 7 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 14 | 11.84% | 12 | 13.08% | voestalpine | VOE | 33.94 (18.11.) |
37.96 (19.12.) |
-1.09% |
| ↓ | 29 | 6.57% | 23 | 7.82% | Meta | FB2A | 609.46 (14.11.) |
649.50 (17.12.) |
-1.16% |
| ↓ | 36 | 5.04% | 30 | 6.32% | BB Biotech | BION | 42.70 | 44.85 | -1.21% |
| ↓ | 41 | 4.17% | 36 | 5.52% | Deutsche Pfandbriefbank | PBB | 3.98 | 4.15 | -1.29% |
| ↓ | 81 | -4.50% | 76 | -3.20% | NetEase | NEH | 140.13 (14.11.) |
133.83 (17.12.) |
-1.33% |
| ↓ | 80 | -4.38% | 16 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 88 | -8.78% | 86 | -7.06% | Valneva | VLA | 3.83 | 3.49 | -1.86% |
| ↓ | 40 | 4.25% | 31 | 6.22% | Zumtobel | ZAG | 3.30 (18.11.) |
3.44 (19.12.) |
-1.86% |
| ↓ | 79 | -4.19% | 69 | -2.36% | PayPal | PYPL | 62.81 (14.11.) |
60.18 (17.12.) |
-1.88% |
| ↓ | 77 | -3.80% | 66 | -1.90% | GoPro | GPRO | 1.58 (14.11.) |
1.52 (17.12.) |
-1.94% |
| ↑ | 57 | 0.03% | 58 | 0.20% | Berkshire Hathaway | BRYN | 503.26 | 503.39 | -0.17% |
| ↓ | 59 | -0.21% | 57 | 0.81% | Apple | AAPL | 272.41 (14.11.) |
271.84 (17.12.) |
-1.01% |
| ↓ | 64 | -1.40% | 60 | -0.25% | CPI Europe AG | IIA | 15.72 (18.11.) |
15.50 (19.12.) |
-1.15% |
| ↓ | 60 | -0.31% | 49 | 2.54% | Ambarella | A8B | 70.20 (14.11.) |
69.98 (17.12.) |
-2.78% |
| ↓ | 89 | -10.43% | 88 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 24 | 7.35% | 15 | 10.91% | Alphabet-A | ABEA | 276.41 (14.11.) |
296.72 (17.12.) |
-3.21% |
| ↓ | 4 | 21.61% | 3 | 25.95% | FACC | FACC | 9.21 (18.11.) |
11.20 (19.12.) |
-3.45% |
| ↓ | 85 | -6.52% | 75 | -3.03% | Semperit | SEM | 13.20 (18.11.) |
12.34 (19.12.) |
Umsatz Alert
-3.59% |
| ↓ | 56 | 0.31% | 37 | 5.04% | SMA Solar | S92 | 32.54 | 32.64 | -4.51% |
| ↓ | 10 | 15.56% | 5 | 21.15% | Tesla | TL0 | 404.35 (14.11.) |
467.26 (17.12.) |
-4.62% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
