12.12.25 Close bis 14.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.12.25 |
SK 14.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 13 | 14.16% | 37 | 6.70% | Bayer | BAYN | 36.50 | 41.67 | 7.00% |
| ↑ | 15 | 14.08% | 32 | 7.92% | K+S | SDF | 12.00 | 13.69 |
Umsatz Alert
5.71% |
| ↑ | 89 | -8.33% | 94 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 4.76% |
| ↑ | 11 | 15.03% | 23 | 10.12% | Polytec Group | PYT | 3.26 | 3.75 |
Umsatz Alert
4.46% |
| ↑ | 2 | 28.50% | 3 | 23.24% | Glencore | GLEN | 4.36 | 5.60 |
Umsatz Alert
4.26% |
| ↑ | 59 | 0.81% | 73 | -2.31% | Wienerberger | WIE | 29.48 | 29.72 | 3.19% |
| ↑ | 52 | 2.19% | 67 | -0.58% | BASF | BAS | 44.84 | 45.82 | 2.78% |
| ↑ | 82 | -5.49% | 90 | -7.99% | BMW | BMW | 96.14 | 90.86 | 2.71% |
| ↑ | 16 | 13.71% | 20 | 10.92% | Andritz | ANDR | 62.75 | 71.35 | 2.51% |
| ↑ | 17 | 13.68% | 19 | 11.12% | RWE | RWE | 43.42 | 49.36 | 2.30% |
| ↑ | 5 | 18.82% | 12 | 16.19% | Valneva | VLA | 3.73 | 4.43 | 2.26% |
| ↑ | 25 | 10.01% | 34 | 7.72% | Novartis | NOVN | 105.50 | 116.06 | 2.13% |
| ↑ | 71 | -1.80% | 77 | -3.53% | Nestlé | NESR | 77.95 | 76.55 | 1.80% |
| ↑ | 30 | 9.13% | 36 | 7.28% | Alibaba Group Holding | BABA | 155.68 | 169.90 | 1.73% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 21 | 11.11% | 28 | 9.33% | Lenzing | LNZ | 22.50 | 25.00 | 1.63% |
| ↑ | 81 | -5.45% | 85 | -6.95% | Münchener Rück | MUV2 | 558.00 | 527.60 | 1.62% |
| ↑ | 77 | -4.51% | 81 | -5.99% | Volkswagen Vz. | VOW3 | 108.60 | 103.70 | 1.57% |
| ↑ | 32 | 8.34% | 38 | 6.68% | Roche Holding | RHO | 326.20 | 353.40 | 1.55% |
| ↑ | 22 | 11.05% | 27 | 9.38% | E.ON | EOAN | 15.25 | 16.93 | 1.53% |
| ↑ | 12 | 14.71% | 16 | 13.06% | AT&S | ATS | 30.25 | 34.70 | 1.46% |
| ↑ | 27 | 9.29% | 33 | 7.74% | Fresenius | FRE | 47.56 | 51.98 |
Umsatz Alert
1.44% |
| ↑ | 70 | -1.60% | 75 | -2.97% | Mercedes-Benz Group | DAI | 61.69 | 60.70 | 1.40% |
| ↑ | 31 | 8.63% | 35 | 7.30% | Alphabet-A | ABEA | 309.29 |
335.97 (13.01.) |
1.24% |
| ↑ | 63 | 0.16% | 69 | -0.92% | RBI | RBI | 37.10 | 37.16 | 1.09% |
| ↑ | 80 | -5.12% | 82 | -6.07% | Netflix | NFC | 95.19 |
90.32 (13.01.) |
1.02% |
| ↑ | 6 | 17.87% | 10 | 16.79% | SBO | SBO | 27.70 | 32.65 | 0.93% |
| ↑ | 61 | 0.46% | 66 | -0.46% | ADVA Optical Networking | ADV | 21.90 | 22.00 | 0.92% |
| ↑ | 37 | 6.83% | 41 | 5.95% | BB Biotech | BION | 45.40 | 48.50 | 0.83% |
| ↑ | 55 | 1.61% | 61 | 0.81% | Telekom Austria | TKA | 8.68 | 8.82 | 0.80% |
| ↔ | 84 | -6.12% | 84 | -6.85% | Porsche Automobil Holding | PAH3 | 40.86 | 38.36 | 0.79% |
| ↑ | 79 | -4.84% | 80 | -5.58% | Volkswagen | VOW | 109.40 | 104.10 | 0.77% |
| ↔ | 60 | 0.52% | 60 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 42 | 4.62% | 50 | 3.86% | Commerzbank | CBK | 34.44 | 36.03 | 0.73% |
| ↑ | 40 | 5.21% | 44 | 4.53% | OMV | OMV | 47.22 | 49.68 | 0.65% |
| ↑ | 54 | 2.03% | 59 | 1.38% | Verbund | VER | 61.60 | 62.85 | 0.64% |
| ↑ | 45 | 4.10% | 51 | 3.54% | EVN | EVN | 26.85 | 27.95 | 0.54% |
| ↑ | 67 | -1.04% | 71 | -1.56% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.90 | 0.53% |
| ↑ | 66 | -1.03% | 70 | -1.55% | FACC | FACC | 11.62 | 11.50 | 0.52% |
| ↑ | 41 | 4.85% | 46 | 4.36% | Deutsche Telekom | DTE | 26.81 | 28.11 | 0.46% |
| ↑ | 78 | -4.62% | 79 | -4.62% | Manz | M5Z | 0.07 | 0.06 | 0.32% |
| ↓ | 85 | -6.19% | 83 | -6.48% | Apple | AAPL | 278.28 |
261.05 (13.01.) |
0.31% |
| ↑ | 43 | 4.18% | 49 | 3.91% | Uniqa | UQA | 14.84 | 15.46 | 0.26% |
| ↔ | 62 | 0.18% | 62 | 0.23% | Deutsche Pfandbriefbank | PBB | 4.38 | 4.39 | -0.05% |
| ↑ | 38 | 6.52% | 39 | 6.65% | Deutsche Bank | DBK | 31.59 | 33.65 | -0.12% |
| ↔ | 48 | 3.84% | 48 | 4.02% | HelloFresh | HFG | 5.62 | 5.83 | -0.17% |
| ↔ | 64 | -0.39% | 64 | -0.16% | Allianz | ALV | 380.40 | 378.90 | -0.24% |
| ↑ | 51 | 2.63% | 52 | 2.94% | Semperit | SEM | 12.92 | 13.26 | -0.30% |
| ↔ | 47 | 3.86% | 47 | 4.18% | Österreichische Post | POST | 31.10 | 32.30 | -0.31% |
| ↓ | 73 | -2.56% | 72 | -2.18% | Tesla | TL0 | 458.96 |
447.20 (13.01.) |
-0.39% |
| ↔ | 68 | -1.28% | 68 | -0.86% | Berkshire Hathaway | BRYN | 499.52 | 493.15 | -0.42% |
| ↓ | 24 | 10.61% | 18 | 11.17% | Rocket Internet | RKET | 17.90 | 19.80 | -0.50% |
| ↓ | 29 | 9.21% | 25 | 9.95% | Erste Group | EBS | 95.50 | 104.30 | -0.67% |
| ↔ | 87 | -8.03% | 87 | -7.38% | Vipshop | 1VPA | 20.06 | 18.45 | -0.70% |
| ↓ | 18 | 13.07% | 14 | 13.88% | GFT Technologies | GFT | 18.44 | 20.85 | -0.71% |
| ↓ | 75 | -3.63% | 74 | -2.79% | Zumtobel | ZAG | 3.58 | 3.45 | -0.86% |
| ↓ | 26 | 9.40% | 21 | 10.47% | Drillisch | DRI | 23.40 | 25.60 | -0.97% |
| ↓ | 28 | 9.28% | 22 | 10.42% | Siemens | SIE | 237.05 | 259.05 | -1.03% |
| ↓ | 8 | 16.99% | 7 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 10 | 15.60% | 9 | 16.93% | JinkoSolar | ZJS1 | 25.64 | 29.64 | -1.13% |
| ↓ | 88 | -8.27% | 86 | -7.09% | PayPal | PYPL | 61.66 |
56.56 (13.01.) |
-1.27% |
| ↓ | 69 | -1.33% | 63 | 0.00% | Kapsch TrafficCom | KTCG | 6.00 | 5.92 | -1.33% |
| ↓ | 34 | 7.76% | 29 | 9.25% | Merck KGaA | MRK | 117.85 | 127.00 | -1.36% |
| ↓ | 90 | -9.21% | 89 | -7.89% | bet-at-home.com | BAH | 2.28 | 2.07 | -1.43% |
| ↓ | 46 | 4.09% | 42 | 5.61% | CPI Europe AG | IIA | 15.16 | 15.78 | -1.44% |
| ↓ | 33 | 8.09% | 26 | 9.78% | VIG | VIG | 59.30 | 64.10 | -1.54% |
| ↓ | 35 | 7.25% | 31 | 8.97% | Amazon | AMZ | 226.19 |
242.60 (13.01.) |
-1.57% |
| ↓ | 7 | 17.10% | 5 | 19.07% | ThyssenKrupp | TKA_DE | 8.89 | 10.42 | -1.65% |
| ↓ | 72 | -2.04% | 65 | -0.35% | Meta | FB2A | 644.23 |
631.09 (13.01.) |
-1.69% |
| ↑ | 49 | 2.73% | 53 | 2.83% | voestalpine | VOE | 38.84 | 39.90 | -0.10% |
| ↑ | 56 | 1.55% | 57 | 1.89% | Deutsche Post | DPW | 46.98 | 47.71 | -0.33% |
| ↑ | 53 | 2.06% | 56 | 2.45% | Amgen | AMGN | 317.74 |
324.30 (13.01.) |
-0.38% |
| ↔ | 58 | 1.13% | 58 | 1.83% | Gilead Sciences | GILD | 120.40 |
121.76 (13.01.) |
-0.69% |
| ↓ | 76 | -4.38% | 24 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 36 | 7.04% | 30 | 8.98% | CA Immo | CAI | 22.72 | 24.32 | -1.78% |
| ↓ | 44 | 4.16% | 40 | 6.08% | PINS | 25.99 | 27.07 | -1.81% | |
| ↔ | 4 | 19.47% | 4 | 21.80% | Baidu | B1C | 125.01 |
149.35 (13.01.) |
-1.91% |
| ↓ | 50 | 2.71% | 43 | 4.77% | NetEase | NEH | 139.14 |
142.91 (13.01.) |
-1.97% |
| ↓ | 23 | 11.05% | 15 | 13.49% | Airbus Group | AIR | 194.02 | 215.45 | -2.16% |
| ↓ | 20 | 11.62% | 13 | 14.13% | Nordex | NDX1 | 28.74 | 32.08 | -2.20% |
| ↓ | 3 | 22.58% | 2 | 25.37% | Evotec | EVT | 5.23 | 6.41 | -2.23% |
| ↓ | 83 | -5.50% | 76 | -3.34% | Lyft | LYFT | 20.37 |
19.25 (13.01.) |
-2.23% |
| ↓ | 14 | 14.08% | 8 | 17.21% | Infineon | IFX | 36.29 | 41.40 | -2.67% |
| ↓ | 57 | 1.49% | 45 | 4.38% | jd.com | 013A | 29.44 |
29.88 (13.01.) |
-2.77% |
| ↓ | 91 | -10.43% | 88 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 92 | -11.06% | 91 | -8.35% | SMA Solar | S92 | 36.88 | 32.80 | -2.96% |
| ↓ | 95 | -18.50% | 93 | -15.61% | GoPro | GPRO | 1.73 |
1.41 (13.01.) |
-3.42% |
| ↓ | 65 | -1.01% | 55 | 2.52% | SAP | SAP | 208.20 | 206.10 | -3.44% |
| ↓ | 86 | -7.09% | 78 | -3.54% | Nemetschek | NEM | 93.10 | 86.50 | -3.67% |
| ↓ | 93 | -12.81% | 92 | -8.91% | Ambarella | A8B | 75.28 |
65.64 (13.01.) |
-4.27% |
| ↓ | 19 | 12.30% | 6 | 18.71% | Aixtron | AIXA | 16.86 | 18.94 | -5.39% |
| ↓ | 74 | -2.88% | 54 | 2.79% | Lufthansa | LHA | 8.47 | 8.22 | -5.52% |
| ↑ | 9 | 16.67% | 11 | 16.67% | Wirecard | WDI | 0.01 | 0.01 |
Umsatz Alert
-5.56% |
| ↑ | 96 | -64.46% | 97 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -86.88% | 96 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
