11.11.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 11.11.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 2 | 35.42% | 89 | -8.33% | Manz | M5Z | 0.05 | 0.07 | 47.39% |
| ↑ | 20 | 9.52% | 35 | 4.53% | Lufthansa | LHA | 7.73 | 8.47 |
Umsatz Alert
4.78% |
| ↔ | 4 | 32.66% | 4 | 27.29% | VIG | VIG | 44.70 | 59.30 |
Umsatz Alert
4.22% |
| ↑ | 23 | 8.16% | 33 | 5.14% | Zumtobel | ZAG | 3.31 | 3.58 | 2.87% |
| ↑ | 35 | 4.40% | 40 | 2.69% | Tesla | TL0 | 439.62 | 458.96 | 2.71% |
| ↑ | 14 | 11.18% | 23 | 8.70% | Rocket Internet | RKET | 16.10 | 17.90 |
Umsatz Alert
2.29% |
| ↑ | 62 | -2.25% | 76 | -4.41% | NetEase | NEH | 142.34 | 139.14 | 2.11% |
| ↑ | 76 | -4.90% | 82 | -6.58% | E.ON | EOAN | 16.04 | 15.25 | 1.80% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 32 | 5.75% | 36 | 4.08% | Glencore | GLEN | 4.12 | 4.36 | 1.61% |
| ↓ | 5 | 30.56% | 3 | 28.54% | FACC | FACC | 8.90 | 11.62 | 1.57% |
| ↓ | 6 | 24.51% | 5 | 22.75% | SMA Solar | S92 | 29.62 | 36.88 | 1.43% |
| ↑ | 13 | 11.22% | 18 | 9.74% | Volkswagen Vz. | VOW3 | 97.64 | 108.60 | 1.35% |
| ↔ | 97 | -91.62% | 97 | -91.84% | Netflix | NFC | 1136.44 | 95.19 | 1.17% |
| ↑ | 81 | -5.96% | 84 | -6.90% | Kapsch TrafficCom | KTCG | 6.38 | 6.00 | 1.01% |
| ↑ | 33 | 4.97% | 37 | 4.05% | Mercedes-Benz Group | DAI | 58.77 | 61.69 | 0.88% |
| ↑ | 55 | -0.05% | 63 | -0.91% | Nemetschek | NEM | 93.15 | 93.10 | 0.87% |
| ↑ | 18 | 9.78% | 21 | 8.88% | Volkswagen | VOW | 99.65 | 109.40 | 0.83% |
| ↑ | 22 | 8.21% | 26 | 7.39% | K+S | SDF | 11.09 | 12.00 | 0.76% |
| ↑ | 48 | 1.12% | 53 | 0.37% | RWE | RWE | 42.94 | 43.42 | 0.74% |
| ↓ | 52 | 0.52% | 51 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 53 | 0.49% | 58 | -0.25% | Berkshire Hathaway | BRYN | 497.07 | 499.52 | 0.74% |
| ↑ | 78 | -5.02% | 80 | -5.69% | CA Immo | CAI | 23.92 | 22.72 | 0.71% |
| ↑ | 17 | 10.10% | 20 | 9.37% | BMW | BMW | 87.32 | 96.14 | 0.67% |
| ↑ | 38 | 2.91% | 45 | 2.27% | BASF | BAS | 43.57 | 44.84 | 0.63% |
| ↑ | 84 | -6.94% | 87 | -7.49% | CPI Europe AG | IIA | 16.29 | 15.16 | 0.60% |
| ↑ | 15 | 10.46% | 17 | 9.85% | BB Biotech | BION | 41.10 | 45.40 | 0.55% |
| ↓ | 3 | 33.07% | 2 | 32.45% | Bayer | BAYN | 27.43 | 36.50 | 0.47% |
| ↑ | 86 | -8.05% | 90 | -8.40% | Airbus Group | AIR | 211.00 | 194.02 | 0.38% |
| ↑ | 47 | 1.14% | 52 | 0.81% | Österreichische Post | POST | 30.75 | 31.10 | 0.32% |
| ↑ | 69 | -3.27% | 73 | -3.48% | HelloFresh | HFG | 5.81 | 5.62 | 0.21% |
| ↑ | 82 | -6.12% | 83 | -6.82% | Amgen | AMGN | 338.45 | 317.74 | 0.11% |
| ↑ | 30 | 5.86% | 31 | 5.74% | GFT Technologies | GFT | 17.42 | 18.44 | 0.11% |
| ↓ | 49 | 1.10% | 48 | 1.28% | Apple | AAPL | 275.25 | 278.28 | 0.09% |
| ↑ | 85 | -7.16% | 86 | -7.23% | Verbund | VER | 66.35 | 61.60 | 0.08% |
| ↑ | 70 | -4.07% | 75 | -4.11% | Nestlé | NESR | 81.26 | 77.95 | 0.04% |
| ↑ | 24 | 7.91% | 25 | 7.91% | Lenzing | LNZ | 20.85 | 22.50 | 0.00% |
| ↑ | 43 | 2.34% | 44 | 2.34% | ADVA Optical Networking | ADV | 21.40 | 21.90 | 0.00% |
| ↑ | 54 | 0.00% | 56 | 0.00% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
| ↑ | 56 | -0.37% | 60 | -0.37% | EVN | EVN | 26.95 | 26.85 | 0.00% |
| ↑ | 57 | -0.52% | 61 | -0.52% | WCM Beteiligungs- und ... | WCMK | 1.93 | 1.92 | 0.00% |
| ↑ | 75 | -4.62% | 79 | -4.62% | Telekom Austria | TKA | 9.10 | 8.68 | 0.00% |
| ↔ | 94 | -40.00% | 94 | -40.00% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↑ | 63 | -2.72% | 70 | -2.68% | OMV | OMV | 48.54 | 47.22 | -0.04% |
| ↓ | 31 | 5.81% | 30 | 5.86% | Deutsche Post | DPW | 44.40 | 46.98 | -0.04% |
| ↑ | 88 | -8.52% | 91 | -9.26% | PayPal | PYPL | 67.40 | 61.66 | -0.05% |
| ↓ | 11 | 13.65% | 10 | 13.72% | Wienerberger | WIE | 25.94 | 29.48 | -0.07% |
| ↓ | 44 | 2.31% | 43 | 2.46% | Münchener Rück | MUV2 | 545.40 | 558.00 | -0.14% |
| ↓ | 50 | 1.06% | 49 | 1.26% | Vipshop | 1VPA | 19.85 | 20.06 |
Umsatz Alert
-0.20% |
| ↔ | 42 | 2.35% | 42 | 2.62% | Evotec | EVT | 5.11 | 5.23 | -0.27% |
| ↓ | 51 | 0.94% | 50 | 1.25% | Semperit | SEM | 12.80 | 12.92 | -0.31% |
| ↓ | 83 | -6.86% | 81 | -6.33% | jd.com | 013A | 31.61 | 29.44 | -0.34% |
| ↑ | 37 | 3.46% | 38 | 3.82% | Nordex | NDX1 | 27.78 | 28.74 | -0.35% |
| ↔ | 9 | 15.94% | 9 | 16.41% | Uniqa | UQA | 12.80 | 14.84 | -0.40% |
| ↑ | 58 | -0.96% | 62 | -0.55% | Deutsche Telekom | DTE | 27.07 | 26.81 | -0.41% |
| ↓ | 7 | 20.70% | 6 | 21.19% | voestalpine | VOE | 32.18 | 38.84 | -0.41% |
| ↑ | 46 | 1.36% | 47 | 1.83% | Novartis | NOVN | 104.08 | 105.50 | -0.45% |
| ↔ | 12 | 12.04% | 12 | 12.59% | Porsche Automobil Holding | PAH3 | 36.47 | 40.86 | -0.49% |
| ↑ | 71 | -4.08% | 74 | -3.57% | SAP | SAP | 217.05 | 208.20 | -0.53% |
| ↓ | 21 | 9.10% | 19 | 9.70% | Roche Holding | RHO | 299.00 | 326.20 | -0.55% |
| ↓ | 16 | 10.19% | 13 | 12.10% | GoPro | GPRO | 1.57 | 1.73 | -0.57% |
| ↑ | 64 | -2.72% | 68 | -2.00% | Fresenius | FRE | 48.89 | 47.56 | -0.73% |
| ↔ | 92 | -15.76% | 92 | -15.96% | Lyft | LYFT | 24.18 | 20.37 | -0.73% |
| ↔ | 72 | -4.18% | 72 | -3.46% | Siemens | SIE | 247.40 | 237.05 | -0.75% |
| ↓ | 25 | 7.11% | 24 | 7.94% | Infineon | IFX | 33.88 | 36.29 | -0.77% |
| ↑ | 68 | -3.18% | 69 | -2.43% | Alibaba Group Holding | BABA | 160.80 | 155.68 | -0.78% |
| ↓ | 73 | -4.32% | 71 | -3.45% | SBO | SBO | 28.95 | 27.70 | -0.89% |
| ↓ | 29 | 5.96% | 27 | 6.96% | Allianz | ALV | 359.00 | 380.40 | -0.94% |
| ↓ | 45 | 1.68% | 41 | 2.69% | AT&S | ATS | 29.75 | 30.25 | -0.98% |
| ↓ | 27 | 6.17% | 16 | 9.92% | Alphabet-A | ABEA | 291.31 | 309.29 | -1.01% |
| ↓ | 34 | 4.62% | 32 | 5.73% | Merck KGaA | MRK | 112.65 | 117.85 | -1.05% |
| ↓ | 8 | 16.99% | 7 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 19 | 9.60% | 14 | 11.01% | Drillisch | DRI | 21.35 | 23.40 | -1.27% |
| ↔ | 39 | 2.73% | 39 | 3.68% | Meta | FB2A | 627.08 | 644.23 | -1.30% |
| ↓ | 10 | 15.36% | 8 | 17.29% | RBI | RBI | 32.16 | 37.10 | -1.64% |
| ↓ | 74 | -4.38% | 15 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 89 | -9.20% | 85 | -6.95% | Amazon | AMZ | 249.10 | 226.19 | -1.78% |
| ↓ | 61 | -2.03% | 57 | -0.23% | Andritz | ANDR | 64.05 | 62.75 | -1.80% |
| ↓ | 36 | 4.39% | 29 | 6.34% | Deutsche Pfandbriefbank | PBB | 4.20 | 4.38 | -1.84% |
| ↓ | 60 | -1.85% | 54 | 0.35% | ThyssenKrupp | TKA_DE | 9.06 | 8.89 | -2.20% |
| ↑ | 59 | -1.76% | 64 | -1.00% | Gilead Sciences | GILD | 122.56 | 120.40 | -2.28% |
| ↓ | 40 | 2.68% | 34 | 5.10% | Commerzbank | CBK | 33.54 | 34.44 | -2.30% |
| ↓ | 26 | 6.19% | 22 | 8.79% | Polytec Group | PYT | 3.07 | 3.26 | -2.40% |
| ↓ | 66 | -2.92% | 59 | -0.36% | Valneva | VLA | 3.84 | 3.73 | -2.56% |
| ↓ | 79 | -5.26% | 78 | -4.46% | Baidu | B1C | 131.95 | 125.01 | -2.57% |
| ↓ | 91 | -10.43% | 88 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 65 | -2.80% | 55 | 0.34% | Deutsche Bank | DBK | 32.50 | 31.59 | -3.13% |
| ↓ | 41 | 2.52% | 28 | 6.87% | Erste Group | EBS | 93.15 | 95.50 | -4.07% |
| ↓ | 87 | -8.49% | 77 | -4.43% | JinkoSolar | ZJS1 | 28.02 | 25.64 | -4.26% |
| ↓ | 67 | -3.10% | 46 | 1.84% | Aixtron | AIXA | 17.41 | 16.86 | -4.85% |
| ↑ | 95 | -64.46% | 96 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -86.88% | 95 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 77 | -5.01% | 66 | -1.75% | PINS | 27.36 | 25.99 | -3.31% | |
| ↓ | 80 | -5.88% | 65 | -1.05% | Ambarella | A8B | 79.98 | 75.28 | -4.88% |
| ↓ | 90 | -9.52% | 67 | -1.98% | bet-at-home.com | BAH | 2.52 | 2.28 |
Umsatz Alert
-7.69% |
