10.07.26 Close bis 11.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.07.26 |
SK 11.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 94 | -72.60% | 96 | -83.56% | Manz | M5Z | 0.07 | 0.02 | 66.67% |
| ↑ | 8 | 13.81% | 32 | 6.93% | Valneva | VLA | 2.18 | 2.48 |
Umsatz Alert
6.44% |
| ↑ | 71 | -3.58% | 83 | -7.24% | Aixtron | AIXA | 43.63 | 42.07 | 3.95% |
| ↑ | 19 | 9.33% | 35 | 5.59% | voestalpine | VOE | 43.30 | 47.34 | 3.54% |
| ↑ | 39 | 3.98% | 54 | 1.05% | Netflix | NFC | 73.37 |
76.29 (10.08.) |
2.90% |
| ↑ | 90 | -18.52% | 91 | -20.66% | AT&S | ATS | 186.80 | 152.20 | 2.70% |
| ↑ | 48 | 2.21% | 60 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.81 | 1.85 | 2.21% |
| ↑ | 79 | -6.50% | 86 | -8.47% | HelloFresh | HFG | 3.71 | 3.47 | 2.15% |
| ↑ | 45 | 2.60% | 59 | 0.78% | RWE | RWE | 56.06 | 57.52 | 1.81% |
| ↑ | 20 | 9.27% | 28 | 7.43% | OMV | OMV | 59.90 | 65.45 | 1.71% |
| ↔ | 1 | 49.45% | 1 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 18 | 9.34% | 27 | 7.58% | Deutsche Telekom | DTE | 26.12 | 28.56 | 1.64% |
| ↑ | 6 | 14.81% | 9 | 13.09% | Amgen | AMGN | 363.39 |
417.20 (10.08.) |
1.52% |
| ↑ | 4 | 18.69% | 7 | 16.91% | jd.com | 013A | 28.20 |
33.47 (10.08.) |
1.52% |
| ↑ | 70 | -2.66% | 74 | -4.08% | Österreichische Post | POST | 31.90 | 31.05 | 1.47% |
| ↑ | 42 | 3.41% | 50 | 2.00% | BMW | BMW | 58.14 | 60.12 | 1.38% |
| ↑ | 92 | -25.07% | 93 | -26.08% | Evotec | EVT | 4.95 | 3.71 | 1.37% |
| ↑ | 41 | 3.47% | 48 | 2.08% | Semperit | SEM | 14.40 | 14.90 | 1.36% |
| ↑ | 9 | 13.35% | 12 | 11.88% | Amazon | AMZ | 245.34 |
278.09 (10.08.) |
1.32% |
| ↑ | 44 | 2.71% | 51 | 1.50% | Siemens | SIE | 272.85 | 280.25 | 1.19% |
| ↑ | 40 | 3.92% | 43 | 2.87% | Deutsche Pfandbriefbank | PBB | 3.42 | 3.55 | 1.02% |
| ↑ | 50 | 1.94% | 56 | 1.02% | SMA Solar | S92 | 54.15 | 55.20 | 0.91% |
| ↑ | 60 | 0.10% | 67 | -0.81% | Alphabet-A | ABEA | 357.18 |
357.52 (10.08.) |
0.91% |
| ↑ | 37 | 4.20% | 41 | 3.27% | NetEase | NEH | 128.03 |
133.41 (10.08.) |
0.90% |
| ↑ | 58 | 0.32% | 65 | -0.53% | E.ON | EOAN | 18.96 | 19.02 | 0.85% |
| ↑ | 2 | 31.34% | 3 | 30.32% | SAP | SAP | 137.58 | 180.70 | 0.78% |
| ↔ | 57 | 0.52% | 57 | 1.02% | Chorus Clean energy | CU1 | 12.29 (24.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 91 | -18.85% | 90 | -19.42% | Tesla | TL0 | 407.76 |
330.88 (10.08.) |
0.70% |
| ↑ | 30 | 5.73% | 39 | 5.14% | BB Biotech | BION | 50.60 | 53.50 | 0.56% |
| ↑ | 56 | 0.52% | 61 | 0.00% | Zumtobel | ZAG | 3.86 | 3.88 | 0.52% |
| ↑ | 74 | -4.43% | 78 | -4.93% | SBO | SBO | 30.45 | 29.10 | 0.52% |
| ↑ | 87 | -13.29% | 89 | -13.73% | Infineon | IFX | 72.48 | 62.85 | 0.51% |
| ↑ | 13 | 10.76% | 20 | 10.19% | Fresenius | FRE | 42.57 | 47.15 | 0.51% |
| ↑ | 86 | -11.10% | 87 | -11.52% | Meta | FB2A | 669.21 |
594.92 (10.08.) |
0.48% |
| ↑ | 11 | 12.19% | 17 | 10.68% | Glencore | GLEN | 5.99 | 6.72 | 0.45% |
| ↑ | 52 | 1.40% | 58 | 1.00% | Telekom Austria | TKA | 10.00 | 10.14 | 0.40% |
| ↑ | 12 | 11.85% | 15 | 11.43% | Andritz | ANDR | 72.60 | 81.20 | 0.37% |
| ↑ | 61 | -0.26% | 64 | -0.51% | CPI Europe AG | IIA | 15.54 | 15.50 | 0.26% |
| ↑ | 51 | 1.45% | 53 | 1.19% | Commerzbank | CBK | 38.64 | 39.20 | 0.26% |
| ↑ | 32 | 5.67% | 37 | 5.53% | Volkswagen | VOW | 72.35 | 76.45 | 0.13% |
| ↑ | 65 | -1.74% | 71 | -1.85% | Deutsche Post | DPW | 56.30 | 55.32 | 0.11% |
| ↑ | 78 | -5.91% | 79 | -6.00% | Nordex | NDX1 | 40.98 | 38.56 | 0.10% |
| ↑ | 25 | 6.28% | 33 | 6.26% | Volkswagen Vz. | VOW3 | 70.98 | 75.44 | 0.03% |
| ↓ | 96 | -90.00% | 2 | 50.00% | Ahlers | AAH | 0.01 (11.06.) |
0.00 (12.07.) |
0.00% |
| ↑ | 3 | 27.53% | 4 | 27.53% | PayPal | PYPL | 46.32 |
59.07 (10.08.) |
0.00% |
| ↑ | 80 | -6.67% | 82 | -6.67% | Wirecard | WDI | 0.02 | 0.01 | 0.00% |
| ↔ | 46 | 2.49% | 46 | 2.60% | Gilead Sciences | GILD | 129.83 |
133.06 (10.08.) |
-0.11% |
| ↑ | 34 | 5.37% | 38 | 5.52% | Porsche Automobil Holding | PAH3 | 27.18 | 28.64 | -0.14% |
| ↑ | 29 | 5.81% | 34 | 6.00% | Deutsche Bank | DBK | 31.35 | 33.17 | -0.18% |
| ↔ | 81 | -6.83% | 81 | -6.65% | Baidu | B1C | 117.53 |
109.50 (10.08.) |
-0.19% |
| ↔ | 63 | -0.41% | 63 | -0.21% | CA Immo | CAI | 24.15 | 24.05 | -0.21% |
| ↑ | 82 | -7.82% | 84 | -7.60% | FACC | FACC | 17.90 | 16.50 | -0.24% |
| ↑ | 16 | 10.35% | 18 | 10.65% | K+S | SDF | 13.14 | 14.50 | -0.28% |
| ↔ | 62 | -0.35% | 62 | 0.00% | Drillisch | DRI | 20.05 | 19.98 | -0.35% |
| ↑ | 76 | -5.27% | 77 | -4.91% | Wienerberger | WIE | 22.40 | 21.22 | -0.38% |
| ↓ | 43 | 3.34% | 40 | 3.82% | Allianz | ALV | 421.60 | 435.70 | -0.46% |
| ↓ | 49 | 2.18% | 45 | 2.70% | Münchener Rück | MUV2 | 503.60 | 514.60 | -0.50% |
| ↓ | 47 | 2.30% | 42 | 2.89% | Erste Group | EBS | 117.60 | 120.30 | -0.58% |
| ↑ | 24 | 6.34% | 31 | 7.04% | Mercedes-Benz Group | DAI | 43.99 | 46.78 | -0.65% |
| ↑ | 21 | 7.80% | 23 | 8.58% | BASF | BAS | 47.55 | 51.26 | -0.72% |
| ↔ | 88 | -13.37% | 88 | -12.74% | Lufthansa | LHA | 9.51 | 8.24 | -0.72% |
| ↓ | 53 | 1.27% | 49 | 2.03% | Novartis | NOVN | 124.28 | 125.86 | -0.74% |
| ↓ | 10 | 12.34% | 8 | 13.25% | RBI | RBI | 54.70 | 61.45 | -0.81% |
| ↔ | 22 | 7.73% | 22 | 8.82% | Airbus Group | AIR | 197.26 | 212.50 | -1.00% |
| ↔ | 5 | 16.99% | 5 | 18.28% | Royal Dutch Shell | R6C | 19.48 (28.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 15 | 10.49% | 14 | 11.76% | GFT Technologies | GFT | 19.82 | 21.90 | -1.13% |
| ↓ | 14 | 10.57% | 13 | 11.85% | Lyft | LYFT | 15.61 |
17.26 (10.08.) |
-1.15% |
| ↓ | 17 | 9.68% | 16 | 10.97% | Roche Holding | RHO | 341.00 | 374.00 | -1.16% |
| ↓ | 54 | 1.00% | 47 | 2.23% | Uniqa | UQA | 17.96 | 18.14 | -1.20% |
| ↓ | 38 | 4.05% | 36 | 5.55% | VIG | VIG | 66.70 | 69.40 | -1.42% |
| ↓ | 31 | 5.71% | 29 | 7.29% | JinkoSolar | ZJS1 | 15.77 | 16.67 | -1.48% |
| ↓ | 77 | -5.80% | 75 | -4.35% | bet-at-home.com | BAH | 3.45 | 3.25 | -1.52% |
| ↓ | 73 | -4.38% | 21 | 9.98% | Barrick Gold | ABR | 17.64 (07.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 75 | -5.10% | 73 | -3.27% | Lenzing | LNZ | 24.50 | 23.25 | -1.90% |
| ↓ | 83 | -8.18% | 80 | -6.36% | Rocket Internet | RKET | 22.00 | 20.20 | -1.94% |
| ↓ | 26 | 6.14% | 24 | 8.36% | Nemetschek | NEM | 56.20 | 59.65 | -2.05% |
| ↓ | 59 | 0.21% | 44 | 2.72% | Merck KGaA | MRK | 139.70 | 140.00 | -2.44% |
| ↓ | 35 | 4.59% | 30 | 7.23% | Berkshire Hathaway | BRYN | 493.71 | 516.38 | -2.46% |
| ↓ | 33 | 5.46% | 25 | 8.21% | PINS | 22.52 | 23.75 | -2.54% | |
| ↓ | 23 | 7.53% | 19 | 10.55% | Vipshop | 1VPA | 13.94 | 14.99 | -2.73% |
| ↔ | 85 | -10.43% | 85 | -7.85% | Valeant | BVF | 26.76 (12.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 36 | 4.34% | 26 | 7.68% | ThyssenKrupp | TKA_DE | 11.53 | 12.03 | -3.10% |
| ↓ | 7 | 13.82% | 6 | 17.80% | Alibaba Group Holding | BABA | 112.33 | 127.85 | -3.38% |
| ↓ | 84 | -8.26% | 76 | -4.85% | GoPro | GPRO | 0.76 |
0.70 (10.08.) |
-3.53% |
| ↓ | 28 | 6.13% | 11 | 12.26% | Ambarella | A8B | 77.30 |
82.04 (10.08.) |
-5.46% |
| ↑ | 93 | -64.46% | 95 | -56.67% | Gazprom | GAZ | 7.57 (28.01.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 95 | -86.88% | 94 | -48.42% | Leoni | LEO | 0.22 (18.07.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 55 | 0.87% | 52 | 1.30% | ADVA Optical Networking | ADV | 23.10 | 23.30 | -0.43% |
| ↔ | 72 | -3.60% | 72 | -3.07% | Nestlé | NESR | 83.16 | 80.17 | -0.55% |
| ↑ | 68 | -2.33% | 70 | -1.78% | Bayer | BAYN | 50.12 | 48.95 | -0.57% |
| ↑ | 67 | -2.30% | 68 | -1.46% | Polytec Group | PYT | 4.78 | 4.67 |
Umsatz Alert
-0.85% |
| ↔ | 69 | -2.43% | 69 | -1.57% | EVN | EVN | 28.75 | 28.05 | -0.88% |
| ↓ | 64 | -0.52% | 55 | 1.05% | Verbund | VER | 57.30 | 57.00 | -1.55% |
| ↔ | 66 | -2.24% | 66 | -0.63% | Apple | AAPL | 315.32 |
308.26 (10.08.) |
-1.62% |
