08.07.25 Close bis 08.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.07.25 |
SK 08.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 55 | 0.92% | 63 | -9.12% | Alibaba Group Holding | BABA | 107.99 | 108.98 |
Umsatz Alert
11.05% |
| ↑ | 37 | 21.99% | 41 | 15.95% | Gilead Sciences | GILD | 111.78 (07.07.) |
136.36 (07.07.) |
5.21% |
| ↔ | 1 | 856.61% | 1 | 814.29% | AT&S | ATS | 18.90 | 180.80 |
Umsatz Alert
4.63% |
| ↑ | 22 | 29.41% | 33 | 24.71% | Rocket Internet | RKET | 17.00 | 22.00 | 3.77% |
| ↑ | 24 | 28.32% | 35 | 24.18% | OMV | OMV | 45.94 | 58.95 | 3.33% |
| ↑ | 53 | 2.50% | 56 | -0.17% | SBO | SBO | 29.95 | 30.70 | 2.68% |
| ↑ | 69 | -14.31% | 71 | -16.43% | Meta | FB2A | 718.35 (07.07.) |
615.58 (07.07.) |
2.55% |
| ↔ | 4 | 134.54% | 4 | 130.18% | SMA Solar | S92 | 22.96 | 53.85 | 1.89% |
| ↔ | 94 | -92.00% | 94 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 61 | -5.94% | 62 | -7.43% | WCM Beteiligungs- und ... | WCMK | 2.02 | 1.90 |
Umsatz Alert
1.60% |
| ↔ | 64 | -8.22% | 64 | -9.49% | Vipshop | 1VPA | 14.96 | 13.73 | 1.40% |
| ↑ | 86 | -40.08% | 87 | -40.81% | PayPal | PYPL | 76.18 (07.07.) |
45.65 (07.07.) |
1.24% |
| ↓ | 92 | -65.58% | 91 | -66.05% | Manz | M5Z | 0.22 | 0.07 | 1.09% |
| ↑ | 71 | -16.92% | 77 | -17.79% | K+S | SDF | 16.02 | 13.31 | 1.06% |
| ↑ | 19 | 42.26% | 21 | 40.77% | Polytec Group | PYT | 3.36 | 4.78 |
Umsatz Alert
1.06% |
| ↑ | 65 | -9.16% | 66 | -9.87% | Verbund | VER | 63.35 | 57.55 | 0.79% |
| ↑ | 36 | 22.09% | 37 | 21.14% | E.ON | EOAN | 15.73 | 19.20 | 0.79% |
| ↑ | 43 | 10.07% | 48 | 9.26% | Amazon | AMZ | 223.47 (07.07.) |
245.98 (07.07.) |
0.75% |
| ↔ | 32 | 24.32% | 32 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↑ | 41 | 12.28% | 46 | 11.66% | BASF | BAS | 42.41 | 47.62 | 0.56% |
| ↑ | 85 | -37.00% | 86 | -37.30% | PINS | 35.76 | 22.53 | 0.49% | |
| ↔ | 16 | 52.83% | 16 | 52.14% | VIG | VIG | 43.25 | 66.10 | 0.46% |
| ↑ | 26 | 25.65% | 31 | 25.09% | Amgen | AMGN | 292.95 (07.07.) |
368.10 (07.07.) |
0.45% |
| ↔ | 60 | -3.92% | 60 | -4.23% | Lyft | LYFT | 16.07 (07.07.) |
15.44 (07.07.) |
0.32% |
| ↔ | 95 | -94.09% | 95 | -94.11% | Netflix | NFC | 1289.62 (07.07.) |
76.18 (07.07.) |
0.21% |
| ↑ | 25 | 26.35% | 30 | 26.13% | EVN | EVN | 23.15 | 29.25 | 0.17% |
| ↑ | 6 | 107.61% | 7 | 107.29% | Alphabet-A | ABEA | 176.79 (07.07.) |
367.03 (07.07.) |
0.16% |
| ↑ | 40 | 12.68% | 44 | 12.68% | ADVA Optical Networking | ADV | 20.50 | 23.10 | 0.00% |
| ↑ | 45 | 9.73% | 47 | 9.73% | Semperit | SEM | 13.26 | 14.55 | 0.00% |
| ↑ | 74 | -17.65% | 76 | -17.65% | Wirecard | WDI | 0.02 | 0.01 | 0.00% |
| ↓ | 62 | -6.20% | 61 | -6.12% | Valneva | VLA | 2.43 | 2.28 | -0.09% |
| ↑ | 66 | -11.14% | 67 | -10.75% | Münchener Rück | MUV2 | 569.20 | 505.80 | -0.43% |
| ↔ | 17 | 47.97% | 17 | 48.92% | Apple | AAPL | 209.95 (07.07.) |
310.66 (07.07.) |
-0.64% |
| ↑ | 68 | -13.81% | 69 | -13.25% | CPI Europe AG | IIA | 17.89 | 15.42 | -0.64% |
| ↑ | 49 | 6.24% | 50 | 6.99% | Drillisch | DRI | 18.60 | 19.76 | -0.70% |
| ↔ | 23 | 28.85% | 23 | 29.77% | Novartis | NOVN | 97.71 | 125.90 | -0.71% |
| ↔ | 8 | 85.88% | 8 | 87.28% | Infineon | IFX | 37.82 | 70.30 | -0.75% |
| ↓ | 75 | -17.69% | 74 | -17.05% | Deutsche Telekom | DTE | 31.03 | 25.54 | -0.78% |
| ↑ | 13 | 58.71% | 14 | 60.01% | RWE | RWE | 35.36 | 56.12 | -0.81% |
| ↑ | 27 | 25.13% | 29 | 26.15% | Roche Holding | RHO | 273.00 | 341.60 | -0.81% |
| ↔ | 38 | 19.33% | 38 | 20.56% | Allianz | ALV | 350.70 | 418.50 | -1.02% |
| ↓ | 73 | -17.27% | 70 | -16.36% | jd.com | 013A | 32.02 (07.07.) |
26.49 (07.07.) |
-1.08% |
| ↔ | 18 | 45.93% | 18 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 90 | -56.24% | 90 | -55.73% | HelloFresh | HFG | 8.67 | 3.80 | -1.15% |
| ↑ | 48 | 7.34% | 49 | 8.63% | Nestlé | NESR | 78.36 | 84.11 | -1.19% |
| ↔ | 15 | 55.67% | 15 | 57.77% | Uniqa | UQA | 11.46 | 17.84 | -1.33% |
| ↓ | 35 | 22.35% | 34 | 24.21% | Siemens | SIE | 217.05 | 265.55 | -1.50% |
| ↔ | 39 | 16.79% | 39 | 18.57% | Andritz | ANDR | 61.65 | 72.00 | -1.50% |
| ↔ | 12 | 65.35% | 12 | 68.17% | Glencore | GLEN | 3.55 | 5.87 | -1.68% |
| ↓ | 56 | 0.89% | 40 | 16.03% | Barrick Gold | ABR | 16.72 (08.05.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 83 | -36.28% | 85 | -35.12% | Deutsche Pfandbriefbank | PBB | 5.21 | 3.32 | -1.78% |
| ↓ | 31 | 24.69% | 27 | 27.02% | Merck KGaA | MRK | 111.60 | 139.15 | -1.83% |
| ↓ | 29 | 24.84% | 26 | 27.40% | Baidu | B1C | 89.79 (07.07.) |
112.09 (07.07.) |
-2.01% |
| ↔ | 5 | 124.36% | 5 | 129.24% | Nordex | NDX1 | 18.06 | 40.52 | -2.13% |
| ↓ | 30 | 24.82% | 25 | 27.73% | Commerzbank | CBK | 29.97 | 37.41 | -2.27% |
| ↔ | 9 | 82.63% | 9 | 86.98% | Bayer | BAYN | 27.18 | 49.64 | -2.32% |
| ↔ | 11 | 66.17% | 11 | 70.44% | BB Biotech | BION | 30.45 | 50.60 | -2.50% |
| ↓ | 20 | 39.72% | 19 | 43.31% | Deutsche Post | DPW | 39.55 | 55.26 | -2.51% |
| ↔ | 3 | 162.93% | 3 | 169.83% | FACC | FACC | 6.96 | 18.30 | -2.56% |
| ↔ | 84 | -36.54% | 84 | -34.80% | JinkoSolar | ZJS1 | 24.11 | 15.30 | -2.67% |
| ↔ | 2 | 164.71% | 2 | 172.14% | Aixtron | AIXA | 16.15 | 42.75 | -2.73% |
| ↓ | 47 | 8.71% | 45 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 82 | -32.71% | 82 | -30.67% | Evotec | EVT | 7.27 | 4.89 | -2.94% |
| ↔ | 42 | 10.31% | 42 | 13.99% | Airbus Group | AIR | 178.92 | 197.36 | -3.23% |
| ↔ | 10 | 69.58% | 10 | 75.47% | voestalpine | VOE | 24.46 | 41.48 | -3.36% |
| ↓ | 44 | 9.83% | 43 | 13.65% | ThyssenKrupp | TKA_DE | 10.48 | 11.51 | -3.36% |
| ↔ | 80 | -26.58% | 80 | -23.90% | BMW | BMW | 79.82 | 58.60 | -3.52% |
| ↓ | 34 | 22.46% | 28 | 27.02% | bet-at-home.com | BAH | 2.85 | 3.49 | -3.59% |
| ↓ | 76 | -20.02% | 72 | -16.90% | Porsche Automobil Holding | PAH3 | 34.02 | 27.21 | -3.75% |
| ↔ | 81 | -27.10% | 81 | -24.12% | Wienerberger | WIE | 30.18 | 22.00 | -3.93% |
| ↓ | 67 | -13.29% | 65 | -9.67% | Mercedes-Benz Group | DAI | 50.89 | 44.13 | -4.01% |
| ↓ | 21 | 37.07% | 20 | 42.81% | Tesla | TL0 | 293.94 (07.07.) |
402.90 (07.07.) |
-4.02% |
| ↔ | 88 | -47.77% | 88 | -45.52% | SAP | SAP | 264.15 | 137.96 | -4.13% |
| ↓ | 78 | -20.95% | 75 | -17.38% | Volkswagen | VOW | 93.80 | 74.15 | -4.32% |
| ↓ | 77 | -20.69% | 73 | -16.94% | Volkswagen Vz. | VOW3 | 91.26 | 72.38 | -4.51% |
| ↓ | 14 | 56.73% | 13 | 64.22% | Erste Group | EBS | 72.10 | 113.00 | -4.56% |
| ↔ | 89 | -55.62% | 89 | -53.39% | Nemetschek | NEM | 125.40 | 55.65 | -4.79% |
| ↓ | 33 | 22.83% | 24 | 29.30% | Deutsche Bank | DBK | 24.99 | 30.69 | -5.00% |
| ↓ | 63 | -7.28% | 59 | -2.25% | GoPro | GPRO | 0.76 (07.07.) |
0.70 (07.07.) |
-5.12% |
| ↓ | 79 | -24.29% | 78 | -20.00% | Zumtobel | ZAG | 4.90 | 3.71 |
Umsatz Alert
-5.36% |
| ↓ | 72 | -17.22% | 68 | -12.42% | GFT Technologies | GFT | 23.75 | 19.66 | -5.48% |
| ↓ | 7 | 106.50% | 6 | 119.64% | RBI | RBI | 25.86 | 53.40 | -5.99% |
| ↓ | 28 | 24.95% | 22 | 33.65% | Lufthansa | LHA | 7.40 | 9.25 | -6.51% |
| ↑ | 91 | -56.25% | 93 | -81.25% | Ahlers | AAH | 0.02 | 0.01 | -6.67% |
| ↓ | 46 | 9.53% | 36 | 21.60% | Ambarella | A8B | 65.57 (07.07.) |
71.82 (07.07.) |
-9.92% |
| ↓ | 87 | -45.66% | 83 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 96 | -99.64% | 96 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 59 | -1.66% | 58 | -1.54% | NetEase | NEH | 133.03 (07.07.) |
130.82 (07.07.) |
-0.13% |
| ↓ | 58 | -1.00% | 57 | -0.80% | Lenzing | LNZ | 25.10 | 24.85 | -0.20% |
| ↓ | 57 | 0.72% | 55 | 1.13% | Telekom Austria | TKA | 9.76 | 9.83 | -0.41% |
| ↑ | 50 | 4.47% | 52 | 4.97% | Österreichische Post | POST | 30.20 | 31.55 | -0.47% |
| ↑ | 52 | 2.64% | 53 | 3.72% | CA Immo | CAI | 23.14 | 23.75 | -1.04% |
| ↔ | 51 | 3.63% | 51 | 5.56% | Berkshire Hathaway | BRYN | 477.47 | 494.79 | -1.83% |
| ↔ | 54 | 0.98% | 54 | 3.38% | Fresenius | FRE | 41.99 | 42.40 | -2.33% |
