19.12.24 Close bis 19.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.12.24 |
SK 19.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 69 | 1.67% | 73 | -4.00% | Kapsch TrafficCom | KTCG | 6.00 | 6.10 |
Umsatz Alert
5.90% |
| ↔ | 20 | 50.00% | 20 | 50.00% | Ahlers | AAH | 0.01 | 0.01 | 4.35% |
| ↑ | 6 | 113.97% | 8 | 107.38% | Drillisch | DRI | 11.38 | 24.35 |
Umsatz Alert
3.18% |
| ↑ | 62 | 8.79% | 66 | 5.70% | Ambarella | A8B | 66.66 | 72.52 |
Umsatz Alert
2.92% |
| ↑ | 11 | 90.20% | 13 | 84.89% | RBI | RBI | 19.59 | 37.26 |
Umsatz Alert
2.87% |
| ↑ | 24 | 44.68% | 28 | 39.64% | Baidu | B1C | 85.58 | 123.82 | 2.76% |
| ↔ | 1 | 183.46% | 1 | 176.95% | AT&S | ATS | 10.76 | 30.50 |
Umsatz Alert
2.35% |
| ↑ | 32 | 36.45% | 33 | 33.23% | Gilead Sciences | GILD | 91.09 | 124.29 |
Umsatz Alert
2.32% |
| ↑ | 14 | 77.84% | 15 | 74.15% | Valneva | VLA | 2.00 | 3.56 | 2.12% |
| ↑ | 22 | 47.27% | 30 | 38.18% | GoPro | GPRO | 1.10 | 1.62 | 1.89% |
| ↔ | 19 | 57.36% | 19 | 54.47% | RWE | RWE | 28.33 | 44.58 | 1.87% |
| ↓ | 33 | 36.06% | 32 | 33.65% | EVN | EVN | 20.80 | 28.30 |
Umsatz Alert
1.80% |
| ↑ | 4 | 130.83% | 5 | 126.85% | Commerzbank | CBK | 15.57 | 35.94 |
Umsatz Alert
1.76% |
| ↔ | 96 | -96.83% | 96 | -96.89% | Manz | M5Z | 1.67 | 0.05 | 1.73% |
| ↓ | 15 | 77.67% | 14 | 74.74% | Alibaba Group Holding | BABA | 84.31 | 149.79 | 1.68% |
| ↔ | 95 | -92.00% | 95 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 36 | 27.73% | 38 | 25.63% | BB Biotech | BION | 35.70 | 45.60 | 1.67% |
| ↔ | 12 | 90.14% | 12 | 87.07% | Bayer | BAYN | 18.87 | 35.88 |
Umsatz Alert
1.64% |
| ↔ | 18 | 62.94% | 18 | 57.40% | Alphabet-A | ABEA | 188.51 | 307.16 |
Umsatz Alert
1.55% |
| ↑ | 21 | 49.70% | 22 | 45.77% | NetEase | NEH | 91.81 | 137.44 | 1.54% |
| ↔ | 78 | -9.34% | 78 | -10.66% | Verbund | VER | 68.50 | 62.10 |
Umsatz Alert
1.47% |
| ↑ | 79 | -11.19% | 81 | -12.45% | Deutsche Pfandbriefbank | PBB | 4.74 | 4.21 | 1.45% |
| ↔ | 16 | 70.89% | 16 | 68.69% | Erste Group | EBS | 59.22 | 101.20 |
Umsatz Alert
1.30% |
| ↑ | 49 | 14.65% | 51 | 13.20% | JinkoSolar | ZJS1 | 24.02 | 27.54 | 1.29% |
| ↑ | 35 | 28.05% | 37 | 26.44% | Roche Holding | RHO | 261.00 | 334.20 |
Umsatz Alert
1.27% |
| ↓ | 27 | 43.26% | 25 | 41.46% | E.ON | EOAN | 11.13 | 15.95 |
Umsatz Alert
1.27% |
| ↔ | 2 | 154.48% | 2 | 152.02% | Nordex | NDX1 | 11.38 | 28.96 | 0.98% |
| ↑ | 55 | 10.72% | 60 | 9.68% | Münchener Rück | MUV2 | 502.00 | 555.80 |
Umsatz Alert
0.94% |
| ↔ | 34 | 31.19% | 34 | 29.98% | Allianz | ALV | 296.90 | 389.50 | 0.93% |
| ↑ | 40 | 25.12% | 42 | 23.97% | Airbus Group | AIR | 156.52 | 195.84 | 0.93% |
| ↔ | 9 | 101.04% | 9 | 99.22% | Uniqa | UQA | 7.68 | 15.44 |
Umsatz Alert
0.92% |
| ↑ | 39 | 25.34% | 40 | 24.82% | Amgen | AMGN | 261.19 | 327.38 |
Umsatz Alert
0.91% |
| ↑ | 52 | 12.33% | 57 | 11.32% | Infineon | IFX | 31.88 | 35.81 | 0.90% |
| ↔ | 10 | 98.73% | 10 | 96.98% | Deutsche Bank | DBK | 16.59 | 32.97 | 0.89% |
| ↓ | 25 | 44.27% | 24 | 43.13% | Fresenius | FRE | 33.48 | 48.30 | 0.79% |
| ↓ | 43 | 24.32% | 39 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↑ | 41 | 24.68% | 43 | 23.78% | Novartis | NOVN | 87.04 | 108.52 |
Umsatz Alert
0.72% |
| ↓ | 71 | 1.27% | 70 | 0.55% | Glencore | GLEN | 4.33 | 4.39 | 0.70% |
| ↑ | 87 | -31.08% | 88 | -30.65% | PayPal | PYPL | 86.78 | 59.81 |
Umsatz Alert
0.62% |
| ↔ | 31 | 36.49% | 31 | 35.65% | Andritz | ANDR | 48.10 | 65.65 |
Umsatz Alert
0.61% |
| ↔ | 44 | 21.14% | 44 | 20.42% | BMW | BMW | 77.28 | 93.62 |
Umsatz Alert
0.60% |
| ↑ | 60 | 9.56% | 62 | 8.83% | Apple | AAPL | 249.79 | 273.67 |
Umsatz Alert
0.54% |
| ↑ | 74 | -4.08% | 75 | -4.59% | WCM Beteiligungs- und ... | WCMK | 1.96 | 1.88 | 0.53% |
| ↓ | 84 | -16.28% | 83 | -16.73% | GFT Technologies | GFT | 22.60 | 18.92 | 0.53% |
| ↑ | 89 | -37.82% | 90 | -38.14% | Evotec | EVT | 8.32 | 5.17 | 0.51% |
| ↔ | 94 | -89.54% | 94 | -89.49% | Netflix | NFC | 902.04 | 94.39 | 0.41% |
| ↔ | 82 | -13.83% | 82 | -14.16% | Merck KGaA | MRK | 138.45 | 119.30 | 0.38% |
| ↑ | 51 | 12.63% | 53 | 12.24% | Telekom Austria | TKA | 7.68 | 8.65 | 0.35% |
| ↑ | 54 | 11.91% | 56 | 11.61% | Mercedes-Benz Group | DAI | 53.47 | 59.84 | 0.27% |
| ↑ | 68 | 1.82% | 72 | -0.90% | Amazon | AMZ | 223.29 | 227.35 |
Umsatz Alert
0.26% |
| ↑ | 58 | 10.11% | 59 | 9.93% | Österreichische Post | POST | 28.20 | 31.05 |
Umsatz Alert
0.16% |
| ↔ | 76 | -6.36% | 76 | -6.50% | Deutsche Telekom | DTE | 29.24 | 27.38 |
Umsatz Alert
0.15% |
| ↔ | 29 | 39.26% | 29 | 39.08% | Deutsche Post | DPW | 33.52 | 46.68 |
Umsatz Alert
0.13% |
| ↓ | 42 | 24.58% | 41 | 24.47% | Siemens | SIE | 189.44 | 236.00 |
Umsatz Alert
0.08% |
| ↓ | 86 | -19.74% | 85 | -20.36% | jd.com | 013A | 35.91 | 28.82 | 0.07% |
| ↓ | 37 | 26.85% | 36 | 26.85% | Rocket Internet | RKET | 14.90 | 18.90 |
Umsatz Alert
0.00% |
| ↓ | 85 | -17.61% | 84 | -17.61% | Lenzing | LNZ | 27.25 | 22.45 | 0.00% |
| ↑ | 47 | 17.87% | 48 | 17.90% | Aixtron | AIXA | 14.11 | 16.63 | -0.03% |
| ↓ | 53 | 12.30% | 52 | 12.38% | Porsche Automobil Holding | PAH3 | 35.62 | 40.00 |
Umsatz Alert
-0.07% |
| ↔ | 50 | 14.12% | 50 | 14.31% | K+S | SDF | 10.66 | 12.16 | -0.16% |
| ↓ | 48 | 17.71% | 47 | 17.94% | Volkswagen | VOW | 89.20 | 105.00 | -0.19% |
| ↔ | 17 | 63.73% | 17 | 64.22% | Polytec Group | PYT | 2.04 | 3.34 | -0.30% |
| ↔ | 80 | -11.92% | 80 | -11.64% | SAP | SAP | 237.05 | 208.80 |
Umsatz Alert
-0.31% |
| ↑ | 45 | 19.16% | 46 | 19.67% | Volkswagen Vz. | VOW3 | 87.32 | 104.05 | -0.43% |
| ↑ | 57 | 10.32% | 64 | 7.13% | Tesla | TL0 | 436.17 | 481.20 | -0.45% |
| ↓ | 38 | 26.47% | 35 | 27.07% | OMV | OMV | 36.64 | 46.34 | -0.47% |
| ↓ | 75 | -4.91% | 74 | -4.39% | SBO | SBO | 28.50 | 27.10 | -0.55% |
| ↓ | 81 | -11.92% | 79 | -11.38% | PINS | 29.61 | 26.08 |
Umsatz Alert
-0.61% |
|
| ↑ | 67 | 2.52% | 68 | 3.17% | BASF | BAS | 42.69 | 43.76 | -0.64% |
| ↔ | 7 | 112.62% | 7 | 114.29% | VIG | VIG | 30.10 | 64.00 |
Umsatz Alert
-0.78% |
| ↓ | 46 | 18.81% | 45 | 19.83% | Wienerberger | WIE | 25.62 | 30.44 |
Umsatz Alert
-0.85% |
| ↑ | 56 | 10.61% | 61 | 9.06% | Meta | FB2A | 595.57 | 658.77 |
Umsatz Alert
-0.85% |
| ↔ | 77 | -9.13% | 77 | -8.33% | bet-at-home.com | BAH | 2.52 | 2.29 |
Umsatz Alert
-0.87% |
| ↓ | 70 | 1.57% | 69 | 2.49% | Nemetschek | NEM | 92.25 | 93.70 | -0.90% |
| ↓ | 61 | 9.44% | 58 | 10.44% | ADVA Optical Networking | ADV | 19.92 | 21.80 |
Umsatz Alert
-0.91% |
| ↓ | 26 | 43.37% | 23 | 44.72% | Vipshop | 1VPA | 13.35 | 19.14 | -0.93% |
| ↔ | 3 | 140.48% | 3 | 142.86% | SMA Solar | S92 | 13.44 | 32.32 |
Umsatz Alert
-0.98% |
| ↓ | 30 | 39.17% | 27 | 40.66% | Lufthansa | LHA | 6.16 | 8.57 | -1.06% |
| ↓ | 23 | 45.93% | 21 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 8 | 112.07% | 6 | 114.41% | voestalpine | VOE | 17.90 | 37.96 |
Umsatz Alert
-1.09% |
| ↑ | 65 | 3.89% | 67 | 5.09% | CPI Europe AG | IIA | 14.92 | 15.50 | -1.15% |
| ↓ | 73 | -0.44% | 71 | 0.44% | CA Immo | CAI | 22.90 | 22.80 | -0.87% |
| ↓ | 5 | 129.94% | 4 | 132.71% | ThyssenKrupp | TKA_DE | 3.97 | 9.12 | -1.19% |
| ↔ | 91 | -51.83% | 91 | -51.16% | HelloFresh | HFG | 12.04 | 5.80 |
Umsatz Alert
-1.36% |
| ↓ | 64 | 6.19% | 63 | 7.65% | Nestlé | NESR | 74.20 | 78.79 |
Umsatz Alert
-1.36% |
| ↓ | 72 | 0.89% | 49 | 16.03% | Barrick Gold | ABR | 16.72 (08.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 59 | 10.06% | 54 | 12.03% | Berkshire Hathaway | BRYN | 449.34 | 494.53 |
Umsatz Alert
-1.76% |
| ↓ | 88 | -31.85% | 87 | -30.56% | Zumtobel | ZAG | 5.04 | 3.44 |
Umsatz Alert
-1.86% |
| ↓ | 28 | 43.00% | 26 | 41.24% | Lyft | LYFT | 13.58 | 19.42 | -2.22% |
| ↓ | 63 | 8.71% | 55 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 13 | 89.51% | 11 | 96.28% | FACC | FACC | 5.91 | 11.20 | -3.45% |
| ↓ | 66 | 2.83% | 65 | 6.67% | Semperit | SEM | 12.00 | 12.34 |
Umsatz Alert
-3.59% |
| ↔ | 92 | -61.11% | 92 | -55.56% | Wirecard | WDI | 0.02 | 0.01 | -14.29% |
| ↓ | 90 | -45.66% | 89 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 97 | -99.64% | 97 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |