15.07.25 Close bis 15.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/12months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.07.25 |
SK 15.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 90 | -55.05% | 93 | -72.48% | Manz | M5Z | 0.22 | 0.10 |
Umsatz Alert
63.88% |
| ↑ | 58 | 0.62% | 60 | -3.98% | Alibaba Group Holding | BABA | 116.97 | 117.69 | 4.78% |
| ↑ | 84 | -35.18% | 87 | -38.11% | PINS | 36.53 | 23.68 | 4.73% | |
| ↑ | 79 | -23.12% | 81 | -25.96% | Wienerberger | WIE | 29.58 | 22.74 | 3.84% |
| ↑ | 77 | -20.69% | 79 | -23.44% | Volkswagen | VOW | 96.20 | 76.30 | 3.60% |
| ↑ | 76 | -20.46% | 78 | -23.16% | Volkswagen Vz. | VOW3 | 93.54 | 74.40 | 3.51% |
| ↑ | 38 | 16.54% | 42 | 12.78% | Semperit | SEM | 13.30 | 15.50 | 3.33% |
| ↑ | 83 | -33.35% | 85 | -35.18% | JinkoSolar | ZJS1 | 23.99 | 15.99 | 2.83% |
| ↑ | 81 | -30.73% | 82 | -32.61% | BMW | BMW | 85.06 | 58.92 | 2.79% |
| ↑ | 89 | -54.30% | 90 | -55.53% | Nemetschek | NEM | 126.60 | 57.85 | 2.75% |
| ↑ | 66 | -8.66% | 69 | -11.04% | Vipshop | 1VPA | 15.58 | 14.23 | 2.67% |
| ↑ | 71 | -11.99% | 73 | -14.22% | Mercedes-Benz Group | DAI | 52.59 | 46.29 | 2.60% |
| ↑ | 8 | 84.37% | 9 | 80.08% | voestalpine | VOE | 24.70 | 45.54 | 2.38% |
| ↑ | 75 | -19.97% | 77 | -21.76% | Porsche Automobil Holding | PAH3 | 34.61 | 27.70 | 2.29% |
| ↑ | 47 | 8.83% | 50 | 6.55% | ThyssenKrupp | TKA_DE | 10.99 | 11.96 | 2.13% |
| ↔ | 7 | 98.01% | 7 | 94.16% | Alphabet-A | ABEA | 181.56 (14.07.) |
359.51 (14.07.) |
1.99% |
| ↑ | 82 | -31.52% | 83 | -32.82% | Deutsche Pfandbriefbank | PBB | 5.21 | 3.57 | 1.94% |
| ↑ | 57 | 0.87% | 58 | -0.94% | Fresenius | FRE | 41.41 | 41.77 | 1.83% |
| ↑ | 93 | -92.00% | 94 | -91.78% | Varta AG | VAR1 | 15.19 (11.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 39 | 16.07% | 40 | 14.17% | Andritz | ANDR | 63.15 | 73.30 | 1.66% |
| ↑ | 60 | -4.84% | 64 | -6.40% | Lenzing | LNZ | 25.80 | 24.55 | 1.66% |
| ↑ | 68 | -10.75% | 71 | -12.04% | GFT Technologies | GFT | 23.25 | 20.75 | 1.47% |
| ↑ | 43 | 10.05% | 49 | 8.70% | Ambarella | A8B | 66.24 (14.07.) |
72.90 (14.07.) |
1.25% |
| ↑ | 27 | 25.36% | 31 | 23.95% | Deutsche Bank | DBK | 25.37 | 31.81 | 1.14% |
| ↑ | 72 | -14.16% | 74 | -15.05% | CPI Europe AG | IIA | 18.01 | 15.46 | 1.05% |
| ↑ | 16 | 49.15% | 18 | 47.86% | Deutsche Post | DPW | 38.70 | 57.72 | 0.87% |
| ↓ | 31 | 24.32% | 28 | 24.94% | Chorus Clean energy | CU1 | 9.93 (24.08.) |
12.35 (24.08.) |
0.74% |
| ↑ | 65 | -8.31% | 68 | -8.90% | Meta | FB2A | 720.92 (14.07.) |
661.04 (14.07.) |
0.66% |
| ↑ | 30 | 24.54% | 33 | 23.91% | Lufthansa | LHA | 7.37 | 9.18 | 0.50% |
| ↑ | 51 | 5.38% | 53 | 4.89% | Österreichische Post | POST | 30.65 | 32.30 | 0.47% |
| ↑ | 24 | 27.36% | 26 | 26.82% | Merck KGaA | MRK | 110.00 | 140.10 | 0.43% |
| ↑ | 32 | 23.87% | 34 | 23.36% | Roche Holding | RHO | 270.60 | 335.20 | 0.42% |
| ↑ | 28 | 25.02% | 29 | 24.57% | Tesla | TL0 | 316.90 (14.07.) |
396.18 (14.07.) |
0.36% |
| ↑ | 29 | 24.74% | 30 | 24.31% | EVN | EVN | 23.65 | 29.50 | 0.34% |
| ↑ | 50 | 5.43% | 51 | 5.09% | SBO | SBO | 29.45 | 31.05 | 0.32% |
| ↔ | 80 | -24.36% | 80 | -24.57% | Zumtobel | ZAG | 4.91 | 3.71 | 0.27% |
| ↑ | 87 | -47.27% | 88 | -47.37% | SAP | SAP | 259.80 | 136.98 | 0.19% |
| ↑ | 63 | -7.32% | 65 | -7.46% | K+S | SDF | 15.02 | 13.92 | 0.14% |
| ↔ | 70 | -11.92% | 70 | -11.98% | Deutsche Telekom | DTE | 30.21 | 26.61 | 0.08% |
| ↑ | 44 | 9.66% | 46 | 9.58% | Amazon | AMZ | 225.69 (14.07.) |
247.49 (14.07.) |
0.07% |
| ↑ | 34 | 22.88% | 35 | 22.88% | bet-at-home.com | BAH | 2.71 | 3.33 | 0.00% |
| ↑ | 41 | 12.68% | 43 | 12.68% | ADVA Optical Networking | ADV | 20.50 | 23.10 | 0.00% |
| ↓ | 94 | -93.75% | 63 | -6.25% | Ahlers | AAH | 0.02 (11.07.) |
0.00 (12.07.) |
0.00% |
| ↑ | 45 | 9.49% | 47 | 9.52% | Nestlé | NESR | 76.59 | 83.86 | -0.02% |
| ↓ | 62 | -6.36% | 61 | -6.23% | jd.com | 013A | 30.80 (14.07.) |
28.84 (14.07.) |
-0.14% |
| ↓ | 49 | 8.46% | 48 | 8.77% | Airbus Group | AIR | 180.14 | 195.38 | -0.29% |
| ↓ | 25 | 27.00% | 24 | 27.44% | Novartis | NOVN | 96.06 | 122.00 | -0.34% |
| ↔ | 52 | 4.62% | 52 | 5.03% | Lyft | LYFT | 14.92 (14.07.) |
15.61 (14.07.) |
-0.38% |
| ↔ | 95 | -94.17% | 95 | -94.15% | Netflix | NFC | 1261.95 (14.07.) |
73.53 (14.07.) |
-0.41% |
| ↑ | 85 | -35.89% | 86 | -35.51% | PayPal | PYPL | 73.89 (14.07.) |
47.37 (14.07.) |
-0.59% |
| ↔ | 12 | 58.10% | 12 | 59.05% | BB Biotech | BION | 31.50 | 49.80 | -0.60% |
| ↔ | 36 | 20.95% | 36 | 21.70% | E.ON | EOAN | 15.99 | 19.34 | -0.62% |
| ↔ | 67 | -9.38% | 67 | -8.70% | Münchener Rück | MUV2 | 560.80 | 508.20 | -0.74% |
| ↑ | 15 | 50.93% | 16 | 52.10% | Apple | AAPL | 208.62 (14.07.) |
314.86 (14.07.) |
-0.77% |
| ↑ | 53 | 3.95% | 54 | 4.78% | Telekom Austria | TKA | 9.62 | 10.00 | -0.79% |
| ↔ | 22 | 32.80% | 22 | 33.99% | OMV | OMV | 46.16 | 61.30 | -0.89% |
| ↓ | 26 | 26.19% | 25 | 27.38% | Rocket Internet | RKET | 16.80 | 21.20 | -0.93% |
| ↔ | 91 | -58.86% | 91 | -58.46% | HelloFresh | HFG | 8.55 | 3.52 | -0.96% |
| ↓ | 33 | 23.73% | 27 | 25.01% | Siemens | SIE | 218.30 | 270.10 | -1.03% |
| ↓ | 40 | 16.01% | 38 | 17.23% | Gilead Sciences | GILD | 112.09 (14.07.) |
130.04 (14.07.) |
-1.04% |
| ↔ | 19 | 45.93% | 19 | 47.54% | Royal Dutch Shell | R6C | 15.62 (28.01.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 35 | 22.58% | 32 | 23.93% | Allianz | ALV | 339.70 | 416.40 | -1.09% |
| ↔ | 17 | 48.62% | 17 | 50.34% | Uniqa | UQA | 11.60 | 17.24 | -1.15% |
| ↔ | 13 | 55.95% | 13 | 57.93% | RWE | RWE | 36.37 | 56.72 | -1.25% |
| ↓ | 78 | -21.80% | 75 | -20.76% | Valneva | VLA | 2.78 | 2.18 | -1.31% |
| ↔ | 6 | 108.49% | 6 | 111.29% | Nordex | NDX1 | 19.31 | 40.26 | -1.32% |
| ↔ | 14 | 55.48% | 14 | 57.65% | Erste Group | EBS | 73.90 | 114.90 | -1.37% |
| ↔ | 4 | 141.71% | 4 | 145.14% | FACC | FACC | 7.00 | 16.92 | -1.40% |
| ↔ | 11 | 72.03% | 11 | 74.55% | Glencore | GLEN | 3.58 | 6.15 | -1.44% |
| ↔ | 37 | 19.60% | 37 | 21.35% | Amgen | AMGN | 297.03 (14.07.) |
355.25 (14.07.) |
-1.44% |
| ↓ | 46 | 9.46% | 45 | 11.08% | Drillisch | DRI | 18.50 | 20.25 | -1.46% |
| ↓ | 56 | 0.89% | 39 | 16.03% | Barrick Gold | ABR | 16.72 (08.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 74 | -14.88% | 72 | -13.29% | GoPro | GPRO | 0.82 (14.07.) |
0.70 (14.07.) |
-1.86% |
| ↔ | 1 | 773.79% | 1 | 793.20% | AT&S | ATS | 20.60 | 180.00 |
Umsatz Alert
-2.17% |
| ↔ | 20 | 37.13% | 20 | 40.42% | Polytec Group | PYT | 3.34 | 4.58 | -2.35% |
| ↔ | 21 | 35.48% | 21 | 39.05% | Commerzbank | CBK | 28.07 | 38.03 | -2.56% |
| ↑ | 61 | -6.25% | 62 | -6.25% | Wirecard | WDI | 0.02 | 0.02 | -2.60% |
| ↓ | 69 | -11.06% | 66 | -8.68% | Verbund | VER | 65.10 | 57.90 | -2.61% |
| ↑ | 54 | 3.88% | 55 | 4.46% | Berkshire Hathaway | BRYN | 470.13 | 488.35 | -0.56% |
| ↑ | 55 | 1.84% | 56 | 2.70% | CA Immo | CAI | 23.32 | 23.75 | -0.84% |
| ↓ | 59 | -1.16% | 57 | 1.18% | NetEase | NEH | 129.90 (14.07.) |
128.39 (14.07.) |
Umsatz Alert
-2.31% |
| ↓ | 18 | 48.17% | 15 | 52.28% | VIG | VIG | 43.80 | 64.90 | -2.70% |
| ↓ | 48 | 8.71% | 44 | 11.84% | Valeant | BVF | 22.05 (13.12.) |
23.97 (13.12.) |
-2.80% |
| ↔ | 10 | 74.67% | 10 | 79.83% | Bayer | BAYN | 27.32 | 47.71 | -2.87% |
| ↓ | 42 | 10.59% | 41 | 14.00% | BASF | BAS | 43.35 | 47.94 | -2.99% |
| ↔ | 23 | 27.79% | 23 | 32.05% | Baidu | B1C | 85.87 (14.07.) |
109.73 (14.07.) |
-3.23% |
| ↔ | 5 | 120.89% | 5 | 128.27% | RBI | RBI | 25.08 | 55.40 | -3.23% |
| ↔ | 3 | 163.80% | 3 | 174.03% | Aixtron | AIXA | 16.02 | 42.26 | -3.74% |
| ↓ | 64 | -7.33% | 59 | -3.14% | WCM Beteiligungs- und ... | WCMK | 1.91 | 1.77 | -4.32% |
| ↔ | 2 | 179.50% | 2 | 193.69% | SMA Solar | S92 | 22.20 | 62.05 | -4.83% |
| ↓ | 9 | 78.73% | 8 | 90.71% | Infineon | IFX | 37.66 | 67.31 | -6.28% |
| ↑ | 88 | -51.99% | 89 | -48.64% | Evotec | EVT | 7.30 | 3.51 |
Umsatz Alert
-6.51% |
| ↓ | 86 | -45.66% | 84 | -33.74% | Gazprom | GAZ | 4.95 (01.03.) |
2.69 (01.03.) |
Umsatz Alert
-17.99% |
| ↔ | 96 | -99.64% | 96 | -98.57% | Leoni | LEO | 7.98 (18.08.) |
0.03 (18.08.) |
-28.00% |
