28.11.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.11.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 1 | 80.56% | 1 | 22.22% | Manz | M5Z | 0.04 | 0.07 | 47.39% |
| ↑ | 26 | 2.37% | 69 | -2.30% | Lufthansa | LHA | 8.27 | 8.47 |
Umsatz Alert
4.78% |
| ↑ | 2 | 20.16% | 4 | 15.30% | VIG | VIG | 49.35 | 59.30 |
Umsatz Alert
4.22% |
| ↑ | 54 | -0.56% | 78 | -3.33% | Zumtobel | ZAG | 3.60 | 3.58 | 2.87% |
| ↑ | 14 | 6.69% | 22 | 4.94% | Tesla | TL0 | 430.17 | 458.96 | 2.71% |
| ↑ | 10 | 9.15% | 16 | 6.71% | Rocket Internet | RKET | 16.40 | 17.90 | 2.29% |
| ↑ | 39 | 0.79% | 65 | -1.44% | NetEase | NEH | 138.05 | 139.14 | 2.11% |
| ↑ | 56 | -0.65% | 71 | -2.41% | E.ON | EOAN | 15.35 | 15.25 | 1.80% |
| ↔ | 94 | -15.03% | 94 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 20 | 6.06% | 25 | 4.38% | Glencore | GLEN | 4.11 | 4.36 | 1.61% |
| ↑ | 11 | 8.80% | 14 | 7.12% | FACC | FACC | 10.68 | 11.62 | 1.57% |
| ↑ | 15 | 6.59% | 20 | 5.09% | SMA Solar | S92 | 34.60 | 36.88 | 1.43% |
| ↑ | 6 | 10.39% | 9 | 8.91% | Volkswagen Vz. | VOW3 | 98.38 | 108.60 | 1.35% |
| ↑ | 92 | -11.51% | 95 | -13.81% | Netflix | NFC | 107.57 | 95.19 | 1.17% |
| ↑ | 63 | -1.64% | 73 | -2.62% | Kapsch TrafficCom | KTCG | 6.10 | 6.00 | 1.01% |
| ↔ | 19 | 6.07% | 19 | 5.14% | Mercedes-Benz Group | DAI | 58.16 | 61.69 | 0.88% |
| ↑ | 74 | -3.27% | 84 | -4.10% | Nemetschek | NEM | 96.25 | 93.10 | 0.87% |
| ↔ | 8 | 9.95% | 8 | 9.05% | Volkswagen | VOW | 99.50 | 109.40 | 0.83% |
| ↑ | 27 | 2.30% | 39 | 1.53% | K+S | SDF | 11.73 | 12.00 | 0.76% |
| ↑ | 57 | -0.73% | 66 | -1.46% | RWE | RWE | 43.74 | 43.42 | 0.74% |
| ↑ | 43 | 0.40% | 45 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 69 | -2.78% | 81 | -3.50% | Berkshire Hathaway | BRYN | 513.81 | 499.52 | 0.74% |
| ↑ | 85 | -6.66% | 89 | -7.31% | CA Immo | CAI | 24.34 | 22.72 | 0.71% |
| ↑ | 9 | 9.20% | 10 | 8.47% | BMW | BMW | 88.04 | 96.14 | 0.67% |
| ↑ | 48 | -0.13% | 61 | -0.76% | BASF | BAS | 44.90 | 44.84 | 0.63% |
| ↑ | 72 | -3.13% | 83 | -3.71% | CPI Europe AG | IIA | 15.65 | 15.16 | 0.60% |
| ↑ | 40 | 0.78% | 50 | 0.22% | BB Biotech | BION | 45.05 | 45.40 | 0.55% |
| ↔ | 3 | 19.73% | 3 | 19.17% | Bayer | BAYN | 30.49 | 36.50 | 0.47% |
| ↑ | 82 | -5.10% | 87 | -5.46% | Airbus Group | AIR | 204.45 | 194.02 | 0.38% |
| ↑ | 31 | 1.97% | 38 | 1.64% | Österreichische Post | POST | 30.50 | 31.10 | 0.32% |
| ↑ | 89 | -9.24% | 91 | -9.43% | HelloFresh | HFG | 6.19 | 5.62 | 0.21% |
| ↑ | 88 | -8.02% | 90 | -8.71% | Amgen | AMGN | 345.46 | 317.74 | 0.11% |
| ↑ | 67 | -2.54% | 74 | -2.64% | GFT Technologies | GFT | 18.92 | 18.44 | 0.11% |
| ↑ | 51 | -0.20% | 56 | -0.03% | Apple | AAPL | 278.85 | 278.28 | 0.09% |
| ↑ | 70 | -2.99% | 77 | -3.07% | Verbund | VER | 63.50 | 61.60 | 0.08% |
| ↑ | 66 | -2.36% | 70 | -2.39% | Nestlé | NESR | 79.83 | 77.95 | 0.04% |
| ↑ | 36 | 1.13% | 44 | 1.13% | EVN | EVN | 26.55 | 26.85 | 0.00% |
| ↑ | 42 | 0.46% | 47 | 0.46% | ADVA Optical Networking | ADV | 21.80 | 21.90 | 0.00% |
| ↑ | 46 | 0.00% | 53 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.92 | 0.00% |
| ↑ | 68 | -2.69% | 75 | -2.69% | Telekom Austria | TKA | 8.92 | 8.68 | 0.00% |
| ↑ | 81 | -4.66% | 85 | -4.66% | Lenzing | LNZ | 23.60 | 22.50 | 0.00% |
| ↑ | 93 | -14.29% | 96 | -14.29% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
| ↑ | 96 | -33.33% | 97 | -33.33% | Wirecard | WDI | 0.01 | 0.01 | 0.00% |
| ↑ | 58 | -0.96% | 63 | -0.92% | OMV | OMV | 47.68 | 47.22 | -0.04% |
| ↑ | 21 | 4.80% | 23 | 4.84% | Deutsche Post | DPW | 44.83 | 46.98 | -0.04% |
| ↑ | 64 | -1.67% | 72 | -2.47% | PayPal | PYPL | 62.71 | 61.66 | -0.05% |
| ↑ | 49 | -0.14% | 57 | -0.07% | Wienerberger | WIE | 29.52 | 29.48 | -0.07% |
| ↑ | 25 | 2.57% | 31 | 2.72% | Münchener Rück | MUV2 | 544.00 | 558.00 | -0.14% |
| ↑ | 29 | 2.14% | 36 | 2.34% | Vipshop | 1VPA | 19.64 | 20.06 |
Umsatz Alert
-0.20% |
| ↑ | 90 | -9.90% | 92 | -9.66% | Evotec | EVT | 5.80 | 5.23 | -0.27% |
| ↑ | 52 | -0.31% | 54 | 0.00% | Semperit | SEM | 12.96 | 12.92 | -0.31% |
| ↓ | 62 | -1.31% | 60 | -0.74% | jd.com | 013A | 29.83 | 29.44 | -0.34% |
| ↑ | 5 | 11.31% | 6 | 11.70% | Nordex | NDX1 | 25.82 | 28.74 | -0.35% |
| ↑ | 60 | -1.20% | 62 | -0.80% | Uniqa | UQA | 15.02 | 14.84 | -0.40% |
| ↓ | 77 | -3.42% | 76 | -3.03% | Deutsche Telekom | DTE | 27.76 | 26.81 | -0.41% |
| ↓ | 22 | 4.52% | 21 | 4.95% | voestalpine | VOE | 37.16 | 38.84 | -0.41% |
| ↑ | 37 | 0.98% | 40 | 1.44% | Novartis | NOVN | 104.48 | 105.50 | -0.45% |
| ↔ | 7 | 10.05% | 7 | 10.58% | Porsche Automobil Holding | PAH3 | 37.13 | 40.86 | -0.49% |
| ↓ | 50 | -0.17% | 48 | 0.36% | SAP | SAP | 208.55 | 208.20 | -0.53% |
| ↑ | 30 | 2.13% | 32 | 2.69% | Roche Holding | RHO | 319.40 | 326.20 | -0.55% |
| ↓ | 18 | 6.13% | 11 | 7.98% | GoPro | GPRO | 1.63 | 1.73 | -0.57% |
| ↑ | 41 | 0.49% | 42 | 1.23% | Fresenius | FRE | 47.33 | 47.56 | -0.73% |
| ↑ | 73 | -3.14% | 80 | -3.38% | Lyft | LYFT | 21.03 | 20.37 | -0.73% |
| ↑ | 23 | 3.83% | 24 | 4.62% | Siemens | SIE | 228.30 | 237.05 | -0.75% |
| ↓ | 47 | -0.11% | 46 | 0.66% | Infineon | IFX | 36.33 | 36.29 | -0.77% |
| ↓ | 59 | -1.03% | 58 | -0.25% | Alibaba Group Holding | BABA | 157.30 | 155.68 | -0.78% |
| ↓ | 44 | 0.36% | 41 | 1.27% | SBO | SBO | 27.60 | 27.70 | -0.89% |
| ↔ | 28 | 2.18% | 28 | 3.14% | Allianz | ALV | 372.30 | 380.40 | -0.94% |
| ↑ | 86 | -7.21% | 88 | -6.29% | AT&S | ATS | 32.60 | 30.25 | -0.98% |
| ↓ | 76 | -3.40% | 51 | 0.01% | Alphabet-A | ABEA | 320.18 | 309.29 | -1.01% |
| ↔ | 33 | 1.59% | 33 | 2.67% | Merck KGaA | MRK | 116.00 | 117.85 | -1.05% |
| ↓ | 4 | 18.05% | 2 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 78 | -3.51% | 68 | -2.27% | Drillisch | DRI | 24.25 | 23.40 | -1.27% |
| ↓ | 55 | -0.57% | 49 | 0.34% | Meta | FB2A | 647.95 | 644.23 | -1.30% |
| ↓ | 16 | 6.18% | 12 | 7.96% | RBI | RBI | 34.94 | 37.10 | -1.64% |
| ↓ | 91 | -11.41% | 37 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 71 | -3.01% | 59 | -0.62% | Amazon | AMZ | 233.22 | 226.19 | -1.78% |
| ↓ | 38 | 0.80% | 34 | 2.65% | Andritz | ANDR | 62.25 | 62.75 | -1.80% |
| ↓ | 75 | -3.35% | 67 | -1.54% | Deutsche Pfandbriefbank | PBB | 4.53 | 4.38 | -1.84% |
| ↓ | 83 | -5.48% | 79 | -3.36% | ThyssenKrupp | TKA_DE | 9.41 | 8.89 | -2.20% |
| ↑ | 79 | -4.34% | 82 | -3.59% | Gilead Sciences | GILD | 125.86 | 120.40 | -2.28% |
| ↓ | 32 | 1.65% | 26 | 4.04% | Commerzbank | CBK | 33.88 | 34.44 | -2.30% |
| ↓ | 61 | -1.21% | 43 | 1.21% | Polytec Group | PYT | 3.30 | 3.26 | -2.40% |
| ↓ | 87 | -7.31% | 86 | -4.87% | Valneva | VLA | 4.02 | 3.73 | -2.56% |
| ↔ | 13 | 6.95% | 13 | 7.85% | Baidu | B1C | 116.89 | 125.01 | -2.57% |
| ↓ | 45 | 0.21% | 29 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 24 | 3.20% | 17 | 6.53% | Deutsche Bank | DBK | 30.61 | 31.59 | -3.13% |
| ↓ | 53 | -0.50% | 30 | 2.91% | PINS | 26.12 | 25.99 | -3.31% | |
| ↓ | 35 | 1.43% | 18 | 5.74% | Erste Group | EBS | 94.15 | 95.50 | -4.07% |
| ↓ | 65 | -1.91% | 35 | 2.45% | JinkoSolar | ZJS1 | 26.14 | 25.64 | -4.26% |
| ↓ | 84 | -5.99% | 64 | -1.20% | Aixtron | AIXA | 17.94 | 16.86 | -4.85% |
| ↓ | 34 | 1.58% | 15 | 6.79% | Ambarella | A8B | 74.11 | 75.28 | -4.88% |
| ↓ | 80 | -4.60% | 27 | 3.35% | bet-at-home.com | BAH | 2.39 | 2.28 | -7.69% |
| ↓ | 95 | -17.99% | 55 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 93 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
