29.05.26 Close bis 15.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.05.26 |
SK 15.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 6.38% | 30 | 0.80% | PINS | 20.05 | 21.33 | 5.54% | |
| ↑ | 18 | 2.89% | 47 | -1.56% | Lufthansa | LHA | 8.58 | 8.83 | 4.52% |
| ↑ | 6 | 7.61% | 13 | 3.16% | Deutsche Bank | DBK | 27.86 | 29.98 | 4.31% |
| ↑ | 12 | 4.75% | 26 | 1.11% | VIG | VIG | 63.10 |
66.10 (16.06.) |
3.61% |
| ↑ | 2 | 19.05% | 3 | 15.13% | Zumtobel | ZAG | 3.57 |
4.25 (16.06.) |
3.41% |
| ↑ | 29 | 1.06% | 53 | -2.13% | Aixtron | AIXA | 58.24 | 58.86 | 3.26% |
| ↑ | 7 | 7.11% | 11 | 3.86% | Fresenius | FRE | 36.27 | 38.85 | 3.13% |
| ↑ | 69 | -6.10% | 75 | -8.84% | Ambarella | A8B | 72.18 |
67.78 (12.06.) |
3.01% |
| ↑ | 27 | 1.81% | 44 | -1.13% | GFT Technologies | GFT | 22.10 | 22.50 | 2.97% |
| ↑ | 67 | -5.39% | 74 | -8.00% | Mercedes-Benz Group | DAI | 52.19 | 49.38 | 2.83% |
| ↑ | 24 | 2.21% | 38 | -0.23% | Airbus Group | AIR | 179.70 | 183.68 | 2.45% |
| ↑ | 76 | -7.50% | 83 | -9.70% | Evotec | EVT | 5.28 | 4.88 | 2.43% |
| ↑ | 46 | -1.52% | 61 | -3.70% | Volkswagen Vz. | VOW3 | 91.82 | 90.42 | 2.26% |
| ↑ | 34 | 0.20% | 50 | -1.96% | Siemens | SIE | 269.80 | 270.35 | 2.21% |
| ↑ | 16 | 3.43% | 24 | 1.26% | Allianz | ALV | 381.60 | 394.70 | 2.15% |
| ↑ | 54 | -2.93% | 66 | -4.93% | Deutsche Pfandbriefbank | PBB | 3.69 | 3.58 | 2.11% |
| ↑ | 77 | -7.78% | 82 | -9.66% | SAP | SAP | 155.26 | 143.18 | 2.08% |
| ↑ | 55 | -2.98% | 67 | -4.95% | Volkswagen | VOW | 93.85 | 91.05 | 2.07% |
| ↑ | 79 | -8.59% | 85 | -10.38% | BMW | BMW | 74.76 | 68.34 | 2.00% |
| ↑ | 4 | 10.19% | 5 | 8.16% | Erste Group | EBS | 103.00 |
113.50 (16.06.) |
1.89% |
| ↔ | 10 | 5.83% | 10 | 3.91% | RBI | RBI | 49.42 |
52.30 (16.06.) |
1.85% |
| ↑ | 73 | -6.74% | 89 | -12.44% | Tesla | TL0 | 435.79 |
406.43 (12.06.) |
1.82% |
| ↑ | 42 | -0.94% | 46 | -1.32% | jd.com | 013A | 28.83 |
28.56 (12.06.) |
1.78% |
| ↑ | 44 | -1.09% | 56 | -2.79% | Österreichische Post | POST | 32.25 |
31.90 (16.06.) |
1.75% |
| ↑ | 90 | -15.03% | 91 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 56 | -3.05% | 63 | -4.58% | Rocket Internet | RKET | 26.20 | 25.40 | 1.60% |
| ↑ | 48 | -1.69% | 59 | -3.14% | Nordex | NDX1 | 41.40 | 40.70 | 1.50% |
| ↑ | 65 | -4.31% | 69 | -5.69% | Porsche Automobil Holding | PAH3 | 32.70 | 31.29 | 1.46% |
| ↑ | 88 | -14.33% | 93 | -15.44% | JinkoSolar | ZJS1 | 23.31 | 19.97 | 1.32% |
| ↑ | 13 | 4.43% | 14 | 3.11% | Berkshire Hathaway | BRYN | 474.48 | 495.52 | 1.28% |
| ↑ | 49 | -1.90% | 58 | -2.95% | Polytec Group | PYT | 4.74 |
4.65 (16.06.) |
1.09% |
| ↑ | 62 | -3.63% | 64 | -4.64% | CPI Europe AG | IIA | 15.96 |
15.38 (16.06.) |
1.05% |
| ↑ | 40 | -0.44% | 45 | -1.29% | Infineon | IFX | 81.11 | 80.75 | 0.86% |
| ↑ | 26 | 1.87% | 28 | 1.02% | Deutsche Post | DPW | 51.20 | 52.16 | 0.85% |
| ↔ | 23 | 2.30% | 23 | 1.46% | Münchener Rück | MUV2 | 452.30 | 462.70 | 0.83% |
| ↓ | 32 | 0.40% | 29 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 75 | -7.20% | 77 | -9.05% | PayPal | PYPL | 44.75 |
41.53 (12.06.) |
0.70% |
| ↓ | 74 | -6.84% | 72 | -7.44% | CA Immo | CAI | 24.85 |
23.15 (16.06.) |
0.65% |
| ↓ | 20 | 2.54% | 19 | 1.90% | Lenzing | LNZ | 23.65 |
24.25 (16.06.) |
0.62% |
| ↑ | 68 | -5.43% | 70 | -6.30% | Alphabet-A | ABEA | 380.34 |
359.68 (12.06.) |
0.53% |
| ↓ | 82 | -9.25% | 81 | -9.65% | OMV | OMV | 61.65 |
55.95 (16.06.) |
0.45% |
| ↑ | 41 | -0.60% | 42 | -0.93% | Bayer | BAYN | 36.53 | 36.31 | 0.33% |
| ↑ | 11 | 5.47% | 33 | 0.28% | Amgen | AMGN | 336.79 |
355.20 (12.06.) |
0.32% |
| ↑ | 31 | 0.71% | 32 | 0.41% | Telekom Austria | TKA | 9.81 |
9.88 (16.06.) |
0.30% |
| ↑ | 87 | -12.25% | 90 | -12.48% | Valneva | VLA | 2.61 | 2.29 | 0.26% |
| ↑ | 38 | -0.11% | 39 | -0.34% | BB Biotech | BION | 43.65 | 43.60 | 0.23% |
| ↓ | 22 | 2.44% | 18 | 2.20% | NetEase | NEH | 122.82 |
125.82 (12.06.) |
0.17% |
| ↓ | 19 | 2.80% | 17 | 2.68% | Uniqa | UQA | 17.16 |
17.64 (16.06.) |
0.11% |
| ↓ | 80 | -8.82% | 76 | -8.90% | Nemetschek | NEM | 61.80 | 56.35 | 0.09% |
| ↑ | 50 | -1.96% | 51 | -1.96% | Semperit | SEM | 15.30 |
15.00 (16.06.) |
0.00% |
| ↓ | 81 | -9.09% | 78 | -9.09% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 78 | -7.83% | 73 | -7.77% | K+S | SDF | 14.81 | 13.65 | -0.07% |
| ↓ | 45 | -1.13% | 43 | -0.96% | Verbund | VER | 57.55 |
56.90 (16.06.) |
-0.18% |
| ↑ | 70 | -6.58% | 80 | -9.63% | Gilead Sciences | GILD | 134.43 |
125.59 (12.06.) |
-0.22% |
| ↓ | 83 | -9.39% | 79 | -9.18% | Alibaba Group Holding | BABA | 124.22 | 112.55 | -0.24% |
| ↔ | 84 | -10.36% | 84 | -9.73% | Meta | FB2A | 632.51 |
566.98 (12.06.) |
-0.26% |
| ↓ | 63 | -3.88% | 60 | -3.64% | Wienerberger | WIE | 24.20 |
23.26 (16.06.) |
-0.26% |
| ↑ | 89 | -14.44% | 92 | -13.18% | Baidu | B1C | 135.31 |
115.77 (12.06.) |
-0.29% |
| ↔ | 52 | -2.46% | 52 | -2.11% | Vipshop | 1VPA | 14.22 | 13.87 | -0.36% |
| ↑ | 53 | -2.60% | 54 | -2.23% | voestalpine | VOE | 48.40 |
47.14 (16.06.) |
-0.38% |
| ↓ | 28 | 1.41% | 21 | 1.83% | Merck KGaA | MRK | 130.85 | 132.70 | -0.41% |
| ↓ | 59 | -3.36% | 57 | -2.89% | ThyssenKrupp | TKA_DE | 11.75 | 11.35 | -0.48% |
| ↓ | 58 | -3.14% | 55 | -2.60% | BASF | BAS | 50.82 | 49.23 | -0.56% |
| ↓ | 66 | -4.47% | 62 | -3.89% | HelloFresh | HFG | 4.32 | 4.13 | -0.60% |
| ↓ | 15 | 4.25% | 8 | 4.96% | EVN | EVN | 28.25 |
29.45 (16.06.) |
-0.67% |
| ↑ | 93 | -25.23% | 95 | -24.71% | SMA Solar | S92 | 65.75 | 49.16 | -0.69% |
| ↓ | 30 | 0.90% | 22 | 1.66% | Andritz | ANDR | 78.10 |
78.80 (16.06.) |
-0.76% |
| ↓ | 39 | -0.42% | 31 | 0.47% | Nestlé | NESR | 79.44 | 79.11 | -0.88% |
| ↓ | 47 | -1.66% | 41 | -0.77% | Roche Holding | RHO | 336.60 | 331.00 | -0.90% |
| ↓ | 35 | 0.08% | 25 | 1.15% | E.ON | EOAN | 18.20 | 18.22 | -1.06% |
| ↓ | 3 | 18.05% | 2 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 71 | -6.60% | 65 | -4.67% | Netflix | NFC | 86.02 |
80.34 (12.06.) |
-1.14% |
| ↓ | 57 | -3.08% | 49 | -1.94% | FACC | FACC | 17.54 |
17.00 (16.06.) |
-1.16% |
| ↑ | 86 | -11.86% | 87 | -12.06% | Amazon | AMZ | 270.64 |
238.55 (12.06.) |
-1.23% |
| ↑ | 64 | -4.04% | 68 | -5.10% | Lyft | LYFT | 14.11 |
13.54 (12.06.) |
-1.24% |
| ↓ | 72 | -6.71% | 71 | -6.56% | Apple | AAPL | 312.06 |
291.13 (12.06.) |
-1.52% |
| ↓ | 25 | 2.04% | 12 | 3.62% | Novartis | NOVN | 117.82 | 120.22 | -1.52% |
| ↓ | 60 | -3.50% | 48 | -1.87% | Deutsche Telekom | DTE | 28.86 | 27.85 | -1.66% |
| ↓ | 51 | -2.29% | 40 | -0.62% | Commerzbank | CBK | 37.06 | 36.21 | -1.68% |
| ↓ | 85 | -11.41% | 20 | 1.89% | Barrick Gold | ABR | 19.04 (30.04.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 95 | -38.64% | 96 | -36.80% | GoPro | GPRO | 1.25 |
0.77 (12.06.) |
-1.78% |
| ↓ | 43 | -1.03% | 27 | 1.03% | SBO | SBO | 34.00 |
33.65 (16.06.) |
-2.04% |
| ↓ | 21 | 2.45% | 9 | 4.74% | Glencore | GLEN | 6.54 | 6.70 | -2.05% |
| ↓ | 17 | 2.97% | 7 | 5.32% | RWE | RWE | 54.56 | 56.18 | -2.23% |
| ↓ | 33 | 0.21% | 15 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 14 | 4.41% | 6 | 7.49% | Drillisch | DRI | 22.70 | 23.70 | -2.87% |
| ↓ | 61 | -3.61% | 16 | 2.71% | bet-at-home.com | BAH | 3.32 | 3.20 | -6.16% |
| ↔ | 1 | 39.01% | 1 | 48.94% | AT&S | ATS | 141.00 |
196.00 (16.06.) |
Umsatz Alert
-6.67% |
| ↓ | 91 | -17.99% | 37 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 36 | 0.00% | 35 | 0.00% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.87 | 0.00% |
| ↓ | 37 | 0.00% | 36 | 0.00% | ADVA Optical Networking | ADV | 23.00 | 23.00 | 0.00% |
| ↔ | 94 | -31.61% | 94 | -24.14% | Manz | M5Z | 0.17 | 0.12 |
Umsatz Alert
-9.85% |
| ↓ | 92 | -22.22% | 86 | -11.11% | Wirecard | WDI | 0.02 | 0.01 |
Umsatz Alert
-10.00% |
| ↓ | 96 | -77.69% | 88 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
