28.03.24 Close bis 18.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 28.03.24 |
SK 18.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 96 | -44.28% | 97 | -48.67% | Varta AG | VAR1 | 14.81 | 8.25 | 8.55% |
| ↑ | 21 | 1.43% | 65 | -6.25% | HelloFresh | HFG | 6.59 | 6.69 | 8.19% |
| ↑ | 77 | -8.56% | 91 | -13.42% | Lufthansa | LHA | 7.28 | 6.66 | 5.62% |
| ↑ | 75 | -8.45% | 88 | -12.33% | Aixtron | AIXA | 24.50 | 22.43 | 4.42% |
| ↑ | 17 | 1.73% | 36 | -1.02% | Valneva | VLA | 3.64 | 3.70 | 2.78% |
| ↑ | 7 | 4.99% | 11 | 2.44% | Commerzbank | CBK | 12.73 | 13.37 | 2.49% |
| ↔ | 3 | 10.41% | 3 | 7.96% | EVN | EVN | 24.50 |
27.05 (19.04.) |
2.27% |
| ↑ | 41 | -2.06% | 52 | -4.12% | WCM Beteiligungs- und ... | WCMK | 1.94 | 1.90 |
Umsatz Alert
2.15% |
| ↑ | 20 | 1.49% | 33 | -0.53% | Deutsche Bank | DBK | 14.58 | 14.80 | 2.04% |
| ↑ | 12 | 2.80% | 23 | 0.76% | RWE | RWE | 31.46 | 32.34 | 2.02% |
| ↑ | 68 | -7.05% | 80 | -8.71% | Evotec | EVT | 14.47 | 13.45 | 1.82% |
| ↑ | 13 | 2.04% | 25 | 0.36% | Barrick Gold | ABR | 16.64 | 16.98 | 1.68% |
| ↑ | 37 | -0.81% | 45 | -2.42% | Siemens | SIE | 176.96 | 175.52 | 1.64% |
| ↔ | 2 | 10.85% | 2 | 9.15% | Glencore | GLEN | 4.99 | 5.54 | 1.56% |
| ↑ | 34 | -0.50% | 42 | -2.00% | Drillisch | DRI | 16.02 | 15.94 | 1.53% |
| ↑ | 64 | -6.09% | 71 | -7.34% | ThyssenKrupp | TKA_DE | 4.97 | 4.67 | 1.35% |
| ↓ | 8 | 4.87% | 6 | 3.54% | Immofinanz | IIA | 22.60 |
23.70 (19.04.) |
1.28% |
| ↑ | 70 | -7.39% | 78 | -8.56% | bet-at-home.com | BAH | 2.57 | 2.38 | 1.28% |
| ↑ | 78 | -8.58% | 83 | -9.71% | Deutsche Pfandbriefbank | PBB | 4.94 | 4.52 | 1.25% |
| ↑ | 38 | -1.79% | 48 | -2.99% | Polytec Group | PYT | 3.35 |
3.29 (19.04.) |
1.23% |
| ↑ | 56 | -4.85% | 62 | -5.78% | E.ON | EOAN | 12.89 | 12.26 | 0.99% |
| ↑ | 80 | -8.69% | 82 | -9.55% | Münchener Rück | MUV2 | 452.30 | 413.00 | 0.95% |
| ↑ | 32 | -0.01% | 35 | -0.94% | BMW | BMW | 106.96 | 106.95 | 0.94% |
| ↓ | 9 | 4.12% | 8 | 3.34% | Erste Group | EBS | 41.30 |
43.00 (19.04.) |
0.75% |
| ↑ | 36 | -0.72% | 39 | -1.46% | Volkswagen Vz. | VOW3 | 122.84 | 121.95 | 0.74% |
| ↓ | 29 | 0.40% | 20 | 0.89% | Chorus Clean energy | CU1 | 12.30 (31.07.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 27 | 0.53% | 30 | -0.18% | Porsche Automobil Holding | PAH3 | 49.12 | 49.38 | 0.71% |
| ↑ | 11 | 3.01% | 13 | 2.30% | Alphabet-A | ABEA | 150.93 |
155.47 (17.04.) |
0.69% |
| ↔ | 24 | 1.11% | 24 | 0.47% | Österreichische Post | POST | 31.65 |
32.00 (19.04.) |
0.63% |
| ↑ | 14 | 2.00% | 19 | 1.37% | Uniqa | UQA | 8.01 |
8.17 (19.04.) |
0.62% |
| ↔ | 22 | 1.35% | 22 | 0.80% | Mercedes-Benz Group | DAI | 73.81 | 74.81 | 0.55% |
| ↑ | 57 | -4.91% | 59 | -5.42% | Berkshire Hathaway | BRYN | 420.52 | 399.89 | 0.54% |
| ↓ | 5 | 6.60% | 4 | 6.04% | Fresenius | FRE | 25.00 | 26.65 | 0.53% |
| ↑ | 62 | -5.89% | 66 | -6.34% | Airbus Group | AIR | 170.72 | 160.66 | 0.48% |
| ↔ | 31 | 0.10% | 31 | -0.30% | ADVA Optical Networking | ADV | 19.96 | 19.98 | 0.40% |
| ↑ | 73 | -8.18% | 77 | -8.51% | jd.com | 013A | 27.39 |
25.15 (17.04.) |
0.36% |
| ↑ | 51 | -3.92% | 53 | -4.24% | Semperit | SEM | 12.26 |
11.78 (19.04.) |
0.34% |
| ↑ | 66 | -6.89% | 70 | -7.20% | Deutsche Telekom | DTE | 22.50 | 20.95 | 0.34% |
| ↑ | 53 | -4.36% | 54 | -4.67% | K+S | SDF | 14.46 | 13.83 | 0.33% |
| ↑ | 61 | -5.75% | 64 | -6.06% | CA Immo | CAI | 32.70 |
30.82 (19.04.) |
0.33% |
| ↓ | 10 | 3.84% | 7 | 3.54% | Verbund | VER | 67.75 |
70.35 (19.04.) |
Umsatz Alert
0.29% |
| ↑ | 65 | -6.25% | 67 | -6.48% | SAP | SAP | 180.46 | 169.18 | 0.25% |
| ↑ | 50 | -3.85% | 51 | -4.08% | voestalpine | VOE | 26.00 |
25.00 (19.04.) |
0.24% |
| ↑ | 60 | -5.69% | 63 | -5.90% | Allianz | ALV | 277.80 | 262.00 | 0.23% |
| ↓ | 33 | -0.14% | 32 | -0.35% | Volkswagen | VOW | 141.60 | 141.40 | 0.21% |
| ↔ | 49 | -3.51% | 49 | -3.70% | BASF | BAS | 52.93 | 51.07 | 0.20% |
| ↔ | 55 | -4.81% | 55 | -4.89% | Alibaba Group Holding | BABA | 72.36 | 68.88 | 0.09% |
| ↔ | 15 | 1.94% | 15 | 1.94% | Telekom Austria | TKA | 7.75 |
7.90 (19.04.) |
0.00% |
| ↓ | 19 | 1.56% | 18 | 1.56% | Zumtobel | ZAG | 5.77 |
5.86 (19.04.) |
0.00% |
| ↔ | 81 | -9.09% | 81 | -9.09% | Wirecard | WDI | 0.02 | 0.02 | 0.00% |
| ↑ | 95 | -23.08% | 96 | -23.08% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 52 | -4.07% | 50 | -4.05% | Deutsche Post | DPW | 39.92 | 38.29 | -0.03% |
| ↑ | 72 | -7.70% | 74 | -7.67% | Bayer | BAYN | 28.43 | 26.24 | -0.04% |
| ↔ | 46 | -2.63% | 46 | -2.51% | Nestlé | NESR | 95.76 (29.03.) | 93.24 | -0.13% |
| ↑ | 89 | -14.01% | 93 | -13.89% | JinkoSolar | ZJS1 | 25.19 | 21.66 | -0.14% |
| ↓ | 26 | 0.69% | 21 | 0.87% | VIG | VIG | 28.90 |
29.10 (19.04.) |
-0.17% |
| ↓ | 6 | 5.53% | 5 | 5.76% | SBO | SBO | 44.30 |
46.75 (19.04.) |
-0.21% |
| ↓ | 44 | -2.55% | 43 | -2.30% | Roche Holding | RHO | 243.00 (29.03.) | 236.80 | -0.25% |
| ↓ | 59 | -5.57% | 58 | -5.31% | PayPal | PYPL | 66.99 |
63.26 (17.04.) |
-0.27% |
| ↑ | 82 | -10.30% | 84 | -10.02% | Merck KGaA | MRK | 163.60 | 146.75 | -0.31% |
| ↑ | 67 | -6.93% | 69 | -6.61% | RBI | RBI | 18.46 |
17.18 (19.04.) |
-0.35% |
| ↓ | 48 | -3.26% | 47 | -2.88% | Novartis | NOVN | 87.37 (29.03.) | 84.52 | -0.39% |
| ↑ | 88 | -13.08% | 89 | -12.61% | NetEase | NEH | 103.47 |
89.94 (17.04.) |
-0.53% |
| ↓ | 79 | -8.63% | 75 | -8.11% | Gilead Sciences | GILD | 73.25 |
66.93 (17.04.) |
-0.56% |
| ↑ | 94 | -21.08% | 95 | -20.63% | GoPro | GPRO | 2.23 |
1.76 (17.04.) |
-0.56% |
| ↓ | 86 | -11.10% | 85 | -10.58% | SMA Solar | S92 | 53.50 | 47.56 | -0.59% |
| ↓ | 69 | -7.12% | 68 | -6.57% | Amgen | AMGN | 284.32 |
264.07 (17.04.) |
-0.59% |
| ↓ | 25 | 1.05% | 16 | 1.68% | Netflix | NFC | 607.33 |
613.69 (17.04.) |
-0.62% |
| ↓ | 43 | -2.36% | 41 | -1.73% | FACC | FACC | 6.36 |
6.21 (19.04.) |
-0.64% |
| ↓ | 35 | -0.64% | 26 | 0.05% | OMV | OMV | 43.86 |
43.58 (19.04.) |
-0.68% |
| ↓ | 18 | 1.67% | 12 | 2.41% | GFT Technologies | GFT | 27.00 | 27.45 | -0.72% |
| ↓ | 40 | -2.03% | 38 | -1.22% | Apple | AAPL | 171.48 |
168.00 (17.04.) |
-0.81% |
| ↓ | 74 | -8.34% | 73 | -7.57% | BB Biotech | BION | 45.55 (29.03.) | 41.75 | -0.83% |
| ↓ | 63 | -6.05% | 56 | -5.17% | AT&S | ATS | 19.35 |
18.18 (19.04.) |
-0.93% |
| ↔ | 90 | -14.29% | 90 | -13.39% | ams-Osram | AMS | 1.12 |
0.96 (19.04.) |
-1.03% |
| ↓ | 23 | 1.15% | 14 | 2.22% | Nordex | NDX1 | 12.16 | 12.30 | -1.05% |
| ↓ | 87 | -11.57% | 86 | -10.63% | Tesla | TL0 | 175.79 |
155.45 (17.04.) |
-1.06% |
| ↔ | 1 | 18.05% | 1 | 19.34% | Royal Dutch Shell | R6C | 19.31 (31.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 28 | 0.50% | 17 | 1.63% | Amazon | AMZ | 180.38 |
181.28 (17.04.) |
-1.11% |
| ↓ | 16 | 1.77% | 10 | 2.92% | Meta | FB2A | 485.58 |
494.17 (17.04.) |
-1.12% |
| ↓ | 76 | -8.46% | 72 | -7.37% | Vipshop | 1VPA | 16.55 | 15.15 | -1.17% |
| ↓ | 45 | -2.60% | 37 | -1.21% | Andritz | ANDR | 57.80 |
56.30 (19.04.) |
-1.40% |
| ↓ | 47 | -2.96% | 40 | -1.48% | Wienerberger | WIE | 33.76 |
32.76 (19.04.) |
-1.50% |
| ↑ | 93 | -18.73% | 94 | -17.33% | Manz | M5Z | 10.04 | 8.16 | -1.69% |
| ↓ | 42 | -2.35% | 34 | -0.59% | Rocket Internet | RKET | 17.00 | 16.60 | -1.78% |
| ↓ | 83 | -10.32% | 79 | -8.70% | Baidu | B1C | 105.28 |
94.41 (17.04.) |
-1.78% |
| ↓ | 39 | -2.00% | 29 | -0.06% | Infineon | IFX | 31.52 | 30.89 | -1.94% |
| ↓ | 54 | -4.71% | 44 | -2.35% | Kapsch TrafficCom | KTCG | 8.50 |
8.10 (19.04.) |
-2.41% |
| ↓ | 71 | -7.64% | 57 | -5.30% | Lenzing | LNZ | 32.05 |
29.60 (19.04.) |
-2.47% |
| ↓ | 30 | 0.21% | 9 | 3.09% | Valeant | BVF | 23.92 (30.11.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 85 | -10.92% | 76 | -8.31% | Nemetschek | NEM | 91.72 | 81.70 | -2.85% |
| ↑ | 91 | -16.17% | 92 | -13.42% | Ambarella | A8B | 47.92 | 40.17 | -3.18% |
| ↓ | 84 | -10.54% | 61 | -5.58% | Lyft | LYFT | 19.35 |
17.31 (17.04.) |
-5.25% |
| ↓ | 92 | -17.99% | 28 | 0.00% | Gazprom | GAZ | 3.28 (28.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 97 | -77.69% | 87 | -12.31% | Leoni | LEO | 0.13 (31.07.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
