22.01.24 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 22.01.24 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↔ | 95 | -52.21% | 95 | -56.19% | ams-Osram | AMS | 2.26 | 1.08 | 9.56% |
| ↔ | 93 | -42.81% | 93 | -46.01% | GoPro | GPRO | 3.13 (19.01.) |
1.79 (23.04.) |
5.92% |
| ↑ | 69 | -9.31% | 78 | -14.00% | Infineon | IFX | 34.66 | 31.43 | 5.45% |
| ↑ | 9 | 19.63% | 12 | 14.84% | Netflix | NFC | 482.95 (19.01.) |
577.75 (23.04.) |
4.17% |
| ↑ | 86 | -22.36% | 89 | -25.30% | Ambarella | A8B | 51.02 | 39.61 | 3.94% |
| ↑ | 4 | 29.38% | 5 | 25.63% | Meta | FB2A | 383.45 (19.01.) |
496.10 (23.04.) |
2.98% |
| ↑ | 25 | 8.74% | 36 | 5.65% | Alibaba Group Holding | BABA | 68.63 | 74.63 | 2.92% |
| ↑ | 58 | -4.81% | 64 | -7.21% | WCM Beteiligungs- und ... | WCMK | 2.08 | 1.98 |
Umsatz Alert
2.59% |
| ↑ | 59 | -5.00% | 70 | -10.00% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
2.17% |
| ↑ | 7 | 23.60% | 8 | 21.09% | jd.com | 013A | 22.29 (19.01.) |
27.55 (23.04.) |
2.07% |
| ↑ | 51 | -2.11% | 53 | -4.00% | PayPal | PYPL | 65.82 (19.01.) |
64.43 (23.04.) |
1.96% |
| ↑ | 89 | -31.82% | 90 | -33.06% | Tesla | TL0 | 212.19 (19.01.) |
144.68 (23.04.) |
1.85% |
| ↑ | 64 | -7.55% | 68 | -9.08% | AT&S | ATS | 21.58 | 19.95 | 1.68% |
| ↑ | 66 | -7.92% | 69 | -9.39% | voestalpine | VOE | 27.26 | 25.10 | 1.62% |
| ↑ | 13 | 15.58% | 14 | 14.09% | Amazon | AMZ | 155.34 (19.01.) |
179.54 (23.04.) |
1.30% |
| ↑ | 82 | -18.70% | 85 | -19.72% | JinkoSolar | ZJS1 | 28.50 | 23.17 | 1.27% |
| ↑ | 29 | 8.12% | 34 | 6.76% | Alphabet-A | ABEA | 146.38 (19.01.) |
158.26 (23.04.) |
1.27% |
| ↑ | 54 | -3.87% | 55 | -4.97% | Nemetschek | NEM | 86.08 | 82.75 | 1.16% |
| ↔ | 2 | 33.75% | 2 | 32.25% | Lyft | LYFT | 12.65 (19.01.) |
16.92 (23.04.) |
1.14% |
| ↑ | 55 | -4.31% | 57 | -5.27% | Baidu | B1C | 102.65 (19.01.) |
98.23 (23.04.) |
1.02% |
| ↑ | 90 | -36.51% | 91 | -37.01% | Aixtron | AIXA | 35.96 | 22.83 | 0.79% |
| ↔ | 47 | 0.15% | 47 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 22 | 11.15% | 23 | 10.44% | FACC | FACC | 5.65 | 6.28 | 0.64% |
| ↑ | 75 | -12.87% | 77 | -13.43% | Apple | AAPL | 191.56 (19.01.) |
166.90 (23.04.) |
0.64% |
| ↓ | 57 | -4.65% | 56 | -5.23% | Rocket Internet | RKET | 17.20 | 16.40 | 0.61% |
| ↔ | 72 | -11.13% | 72 | -11.66% | Amgen | AMGN | 307.81 (19.01.) |
273.54 (23.04.) |
0.60% |
| ↑ | 61 | -6.28% | 62 | -6.81% | Verbund | VER | 75.65 | 70.90 | 0.57% |
| ↑ | 63 | -6.92% | 65 | -7.43% | RBI | RBI | 19.66 | 18.30 | 0.55% |
| ↑ | 85 | -20.91% | 86 | -21.31% | ThyssenKrupp | TKA_DE | 5.71 | 4.51 | 0.51% |
| ↑ | 26 | 8.71% | 31 | 8.18% | Uniqa | UQA | 7.58 | 8.24 |
Umsatz Alert
0.49% |
| ↑ | 8 | 19.86% | 9 | 19.30% | BASF | BAS | 42.82 | 51.32 | 0.47% |
| ↑ | 41 | 2.08% | 43 | 1.62% | SMA Solar | S92 | 48.06 | 49.06 | 0.45% |
| ↓ | 12 | 16.78% | 11 | 16.31% | SAP | SAP | 150.34 | 175.56 | 0.40% |
| ↑ | 19 | 11.37% | 22 | 11.03% | Wienerberger | WIE | 29.02 | 32.32 | 0.31% |
| ↔ | 74 | -12.70% | 74 | -12.91% | Drillisch | DRI | 19.06 | 16.64 | 0.24% |
| ↓ | 60 | -5.59% | 58 | -5.78% | Novartis | NOVN | 94.40 | 89.12 | 0.20% |
| ↑ | 38 | 3.37% | 42 | 3.21% | Österreichische Post | POST | 31.15 | 32.20 | 0.16% |
| ↑ | 36 | 5.75% | 37 | 5.62% | Vipshop | 1VPA | 14.95 | 15.81 | 0.13% |
| ↔ | 87 | -23.21% | 87 | -23.30% | Gilead Sciences | GILD | 87.29 (19.01.) |
67.03 (23.04.) |
0.12% |
| ↑ | 14 | 14.19% | 15 | 14.08% | BMW | BMW | 93.31 | 106.55 | 0.09% |
| ↓ | 62 | -6.57% | 61 | -6.65% | Deutsche Telekom | DTE | 23.30 | 21.77 | 0.09% |
| ↓ | 5 | 28.98% | 4 | 28.94% | Deutsche Bank | DBK | 11.94 | 15.40 | 0.03% |
| ↑ | 24 | 9.65% | 25 | 9.65% | EVN | EVN | 25.40 | 27.85 |
Umsatz Alert
0.00% |
| ↔ | 50 | -1.23% | 50 | -1.23% | Telekom Austria | TKA | 8.10 | 8.00 | 0.00% |
| ↓ | 52 | -2.74% | 51 | -2.74% | GFT Technologies | GFT | 29.20 | 28.40 | 0.00% |
| ↑ | 65 | -7.69% | 67 | -7.69% | Polytec Group | PYT | 3.58 | 3.30 | 0.00% |
| ↑ | 79 | -16.67% | 80 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↔ | 6 | 24.84% | 6 | 24.89% | Mercedes-Benz Group | DAI | 59.29 | 74.02 | -0.04% |
| ↑ | 16 | 13.17% | 17 | 13.22% | Erste Group | EBS | 39.32 | 44.50 | -0.04% |
| ↔ | 49 | -0.65% | 49 | -0.55% | ADVA Optical Networking | ADV | 20.05 | 19.92 | -0.10% |
| ↔ | 20 | 11.30% | 20 | 11.49% | VIG | VIG | 26.55 | 29.55 | -0.17% |
| ↔ | 3 | 29.61% | 3 | 29.84% | Commerzbank | CBK | 10.69 | 13.86 | -0.18% |
| ↑ | 46 | 0.24% | 48 | 0.48% | E.ON | EOAN | 12.46 | 12.49 | -0.24% |
| ↓ | 53 | -3.60% | 52 | -3.31% | Nestlé | NESR | 97.49 | 93.98 | -0.30% |
| ↑ | 28 | 8.12% | 29 | 8.45% | Airbus Group | AIR | 150.04 | 162.22 | -0.31% |
| ↔ | 45 | 0.48% | 45 | 0.81% | Zumtobel | ZAG | 6.21 | 6.24 | -0.32% |
| ↔ | 18 | 12.78% | 18 | 13.14% | Porsche Automobil Holding | PAH3 | 43.75 | 49.34 | -0.32% |
| ↓ | 56 | -4.49% | 54 | -4.15% | BB Biotech | BION | 43.40 | 41.45 | -0.36% |
| ↓ | 33 | 6.88% | 32 | 7.31% | Siemens | SIE | 163.40 | 174.64 | -0.40% |
| ↑ | 83 | -19.74% | 84 | -19.41% | bet-at-home.com | BAH | 3.04 | 2.44 | -0.41% |
| ↓ | 11 | 18.45% | 10 | 19.22% | Volkswagen | VOW | 117.60 | 139.30 | -0.64% |
| ↓ | 23 | 10.29% | 21 | 11.05% | Berkshire Hathaway | BRYN | 368.06 | 405.95 | -0.68% |
| ↓ | 17 | 13.12% | 16 | 13.90% | Glencore | GLEN | 4.84 | 5.48 | -0.69% |
| ↑ | 81 | -18.06% | 82 | -17.36% | Semperit | SEM | 14.40 | 11.80 | -0.84% |
| ↓ | 77 | -13.78% | 75 | -13.04% | RWE | RWE | 36.72 | 31.66 | -0.85% |
| ↔ | 40 | 2.97% | 40 | 3.85% | Merck KGaA | MRK | 147.95 | 152.35 | -0.85% |
| ↓ | 68 | -8.44% | 66 | -7.62% | Lufthansa | LHA | 7.30 | 6.68 | -0.89% |
| ↓ | 78 | -14.16% | 76 | -13.32% | Kapsch TrafficCom | KTCG | 9.46 | 8.12 | -0.98% |
| ↔ | 44 | 0.53% | 44 | 1.52% | CA Immo | CAI | 30.20 | 30.36 | -0.98% |
| ↓ | 30 | 8.08% | 27 | 9.19% | Münchener Rück | MUV2 | 398.40 | 430.60 | -1.01% |
| ↓ | 35 | 5.97% | 33 | 7.06% | Barrick Gold | ABR | 15.59 | 16.52 | -1.02% |
| ↓ | 21 | 11.27% | 19 | 12.42% | Volkswagen Vz. | VOW3 | 107.94 | 120.10 | -1.03% |
| ↓ | 27 | 8.63% | 24 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 1 | 41.71% | 1 | 43.27% | Nordex | NDX1 | 8.98 | 12.72 | -1.09% |
| ↓ | 15 | 13.38% | 13 | 14.64% | OMV | OMV | 38.12 | 43.22 | -1.10% |
| ↔ | 39 | 3.37% | 39 | 4.65% | Fresenius | FRE | 26.43 | 27.32 | -1.23% |
| ↓ | 31 | 7.89% | 26 | 9.28% | Immofinanz | IIA | 21.55 | 23.25 |
Umsatz Alert
-1.27% |
| ↓ | 37 | 5.11% | 35 | 6.48% | SBO | SBO | 44.00 | 46.25 | -1.28% |
| ↓ | 48 | -0.63% | 46 | 0.72% | Andritz | ANDR | 55.70 | 55.35 | -1.34% |
| ↑ | 80 | -17.91% | 81 | -16.77% | Bayer | BAYN | 32.85 | 26.97 | -1.37% |
| ↓ | 34 | 6.74% | 30 | 8.26% | Allianz | ALV | 249.85 | 266.70 | -1.40% |
| ↓ | 32 | 7.00% | 28 | 8.68% | K+S | SDF | 12.79 | 13.68 | -1.55% |
| ↓ | 76 | -13.32% | 73 | -11.94% | Deutsche Post | DPW | 44.35 | 38.44 | -1.56% |
| ↔ | 92 | -40.86% | 92 | -39.89% | HelloFresh | HFG | 11.41 | 6.75 | -1.60% |
| ↓ | 43 | 1.49% | 41 | 3.47% | NetEase | NEH | 91.70 (19.01.) |
93.07 (23.04.) |
-1.91% |
| ↓ | 84 | -20.21% | 83 | -18.47% | Deutsche Pfandbriefbank | PBB | 5.77 | 4.60 | -2.13% |
| ↔ | 94 | -49.36% | 94 | -48.13% | Varta AG | VAR1 | 17.56 | 8.89 | -2.36% |
| ↓ | 10 | 18.66% | 7 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 42 | 1.68% | 38 | 5.19% | Lenzing | LNZ | 29.85 | 30.35 | -3.34% |
| ↓ | 70 | -9.71% | 60 | -6.39% | Valneva | VLA | 3.97 | 3.59 | -3.55% |
| ↓ | 71 | -9.94% | 59 | -5.80% | Roche Holding | RHO | 265.60 | 239.20 | -4.40% |
| ↔ | 88 | -28.43% | 88 | -23.60% | Manz | M5Z | 10.34 | 7.40 |
Umsatz Alert
-6.33% |
| ↔ | 96 | -65.16% | 96 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -90.49% | 97 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 91 | -36.91% | 63 | -7.20% | Evotec | EVT | 15.28 | 9.64 |
Umsatz Alert
-32.02% |
