10.09.25 Close bis 12.12.25 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 10.09.25 |
SK 12.12.25 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 93 | -63.48% | 96 | -75.28% | Manz | M5Z | 0.18 | 0.07 | 47.39% |
| ↑ | 28 | 14.00% | 38 | 8.81% | Lufthansa | LHA | 7.43 | 8.47 |
Umsatz Alert
4.78% |
| ↑ | 3 | 39.33% | 7 | 33.26% | VIG | VIG | 44.50 (12.09.) |
62.00 (15.12.) |
Umsatz Alert
4.55% |
| ↑ | 63 | 0.90% | 68 | -1.81% | Polytec Group | PYT | 3.32 (12.09.) |
3.35 (15.12.) |
2.76% |
| ↑ | 7 | 31.96% | 8 | 29.80% | Tesla | TL0 | 347.79 | 458.96 | 2.71% |
| ↑ | 14 | 22.71% | 18 | 19.48% | Uniqa | UQA | 12.42 (12.09.) |
15.24 (15.12.) |
2.70% |
| ↑ | 37 | 7.19% | 51 | 4.79% | Rocket Internet | RKET | 16.70 | 17.90 |
Umsatz Alert
2.29% |
| ↑ | 71 | -4.54% | 73 | -6.64% | NetEase | NEH | 145.75 | 139.14 | 2.11% |
| ↑ | 49 | 4.75% | 56 | 2.86% | Wienerberger | WIE | 28.66 (12.09.) |
30.02 (15.12.) |
Umsatz Alert
1.83% |
| ↑ | 67 | -0.52% | 69 | -2.28% | E.ON | EOAN | 15.33 | 15.25 | 1.80% |
| ↑ | 20 | 17.33% | 25 | 15.34% | Erste Group | EBS | 82.80 (12.09.) |
97.15 (15.12.) |
1.73% |
| ↔ | 92 | -37.47% | 92 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↔ | 13 | 25.59% | 13 | 23.60% | Glencore | GLEN | 3.47 | 4.36 | 1.61% |
| ↔ | 11 | 27.02% | 11 | 25.08% | FACC | FACC | 9.29 (12.09.) |
11.80 (15.12.) |
Umsatz Alert
1.55% |
| ↔ | 1 | 99.35% | 1 | 96.54% | SMA Solar | S92 | 18.50 | 36.88 | 1.43% |
| ↑ | 38 | 7.10% | 47 | 5.67% | Volkswagen Vz. | VOW3 | 101.40 | 108.60 | 1.35% |
| ↔ | 12 | 26.77% | 12 | 25.08% | RBI | RBI | 29.66 (12.09.) |
37.60 (15.12.) |
1.35% |
| ↔ | 97 | -92.37% | 97 | -92.57% | Netflix | NFC | 1247.71 | 95.19 | 1.17% |
| ↑ | 75 | -9.49% | 78 | -10.42% | Telekom Austria | TKA | 9.69 (12.09.) |
8.77 (15.12.) |
1.04% |
| ↑ | 21 | 17.32% | 24 | 16.23% | EVN | EVN | 23.10 (12.09.) |
27.10 (15.12.) |
0.93% |
| ↑ | 18 | 18.89% | 19 | 17.85% | Mercedes-Benz Group | DAI | 51.89 | 61.69 | 0.88% |
| ↑ | 85 | -16.95% | 87 | -17.66% | Nemetschek | NEM | 112.10 | 93.10 | 0.87% |
| ↑ | 41 | 6.21% | 48 | 5.34% | Volkswagen | VOW | 103.00 | 109.40 | 0.83% |
| ↑ | 46 | 5.17% | 53 | 4.38% | K+S | SDF | 11.41 | 12.00 | 0.76% |
| ↔ | 17 | 21.08% | 17 | 20.19% | RWE | RWE | 35.86 | 43.42 | 0.74% |
| ↓ | 66 | 0.15% | 64 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 59 | 1.93% | 63 | 1.18% | Berkshire Hathaway | BRYN | 490.08 | 499.52 | 0.74% |
| ↑ | 40 | 6.49% | 46 | 5.73% | SBO | SBO | 26.20 (12.09.) |
27.90 (15.12.) |
0.72% |
| ↑ | 25 | 14.40% | 28 | 13.64% | BMW | BMW | 84.04 | 96.14 | 0.67% |
| ↑ | 57 | 2.66% | 59 | 2.01% | BASF | BAS | 43.68 | 44.84 | 0.63% |
| ↑ | 56 | 2.85% | 58 | 2.28% | Andritz | ANDR | 61.35 (12.09.) |
63.10 (15.12.) |
0.56% |
| ↑ | 8 | 30.27% | 10 | 29.56% | BB Biotech | BION | 34.85 | 45.40 | 0.55% |
| ↔ | 9 | 30.22% | 9 | 29.61% | Bayer | BAYN | 28.03 | 36.50 | 0.47% |
| ↑ | 55 | 2.90% | 57 | 2.50% | Airbus Group | AIR | 188.56 | 194.02 | 0.38% |
| ↔ | 2 | 60.92% | 2 | 60.39% | AT&S | ATS | 18.86 (12.09.) |
30.35 (15.12.) |
0.33% |
| ↔ | 88 | -17.93% | 88 | -18.14% | CPI Europe AG | IIA | 18.52 (12.09.) |
15.20 (15.12.) |
0.26% |
| ↑ | 90 | -25.47% | 91 | -25.63% | HelloFresh | HFG | 7.54 | 5.62 | 0.21% |
| ↑ | 60 | 1.46% | 62 | 1.33% | OMV | OMV | 46.60 (12.09.) |
47.28 (15.12.) |
0.13% |
| ↑ | 26 | 14.09% | 29 | 13.24% | Amgen | AMGN | 278.51 | 317.74 | 0.11% |
| ↔ | 30 | 13.27% | 30 | 13.14% | GFT Technologies | GFT | 16.28 | 18.44 | 0.11% |
| ↓ | 6 | 34.53% | 5 | 34.39% | voestalpine | VOE | 28.90 (12.09.) |
38.88 (15.12.) |
0.10% |
| ↓ | 15 | 22.70% | 14 | 22.92% | Apple | AAPL | 226.79 | 278.28 | 0.09% |
| ↔ | 44 | 5.97% | 44 | 5.93% | Nestlé | NESR | 73.56 | 77.95 | 0.04% |
| ↑ | 53 | 3.30% | 55 | 3.30% | ADVA Optical Networking | ADV | 21.20 | 21.90 | 0.00% |
| ↔ | 70 | -4.00% | 70 | -4.00% | WCM Beteiligungs- und ... | WCMK | 2.00 | 1.92 | 0.00% |
| ↑ | 81 | -14.29% | 83 | -14.29% | Ahlers | AAH | 0.01 | 0.01 |
Umsatz Alert
0.00% |
| ↓ | 87 | -17.51% | 86 | -17.51% | Zumtobel | ZAG | 4.34 (12.09.) |
3.58 (15.12.) |
0.00% |
| ↔ | 89 | -22.28% | 89 | -22.28% | Kapsch TrafficCom | KTCG | 7.72 (12.09.) |
6.00 (15.12.) |
0.00% |
| ↑ | 94 | -64.71% | 95 | -64.71% | Wirecard | WDI | 0.02 | 0.01 | 0.00% |
| ↓ | 16 | 22.34% | 15 | 22.40% | Deutsche Post | DPW | 38.40 | 46.98 | -0.04% |
| ↑ | 72 | -6.06% | 74 | -6.83% | PayPal | PYPL | 65.64 | 61.66 | -0.05% |
| ↑ | 39 | 6.81% | 42 | 6.97% | Münchener Rück | MUV2 | 522.40 | 558.00 | -0.14% |
| ↓ | 61 | 1.23% | 60 | 1.40% | Verbund | VER | 60.75 (12.09.) |
61.50 (15.12.) |
-0.16% |
| ↔ | 31 | 11.69% | 31 | 11.92% | Vipshop | 1VPA | 17.96 | 20.06 |
Umsatz Alert
-0.20% |
| ↔ | 77 | -10.61% | 77 | -10.37% | Evotec | EVT | 5.85 | 5.23 | -0.27% |
| ↔ | 79 | -11.64% | 79 | -11.13% | jd.com | 013A | 33.32 | 29.44 | -0.34% |
| ↓ | 5 | 34.80% | 4 | 35.27% | Nordex | NDX1 | 21.32 | 28.74 | -0.35% |
| ↑ | 65 | 0.18% | 66 | 0.53% | CA Immo | CAI | 22.60 (12.09.) |
22.64 (15.12.) |
-0.35% |
| ↔ | 76 | -10.48% | 76 | -10.12% | Deutsche Telekom | DTE | 29.95 | 26.81 | -0.41% |
| ↔ | 50 | 4.73% | 50 | 5.20% | Novartis | NOVN | 100.74 | 105.50 | -0.45% |
| ↔ | 54 | 3.04% | 54 | 3.53% | Semperit | SEM | 12.48 (12.09.) |
12.86 (15.12.) |
-0.46% |
| ↓ | 29 | 13.44% | 27 | 13.99% | Porsche Automobil Holding | PAH3 | 36.02 | 40.86 | -0.49% |
| ↓ | 73 | -6.93% | 72 | -6.44% | SAP | SAP | 223.70 | 208.20 | -0.53% |
| ↔ | 22 | 16.50% | 22 | 17.14% | Roche Holding | RHO | 280.00 | 326.20 | -0.55% |
| ↓ | 42 | 6.13% | 40 | 7.98% | GoPro | GPRO | 1.63 | 1.73 | -0.57% |
| ↓ | 64 | 0.63% | 61 | 1.38% | Fresenius | FRE | 47.26 | 47.56 | -0.73% |
| ↑ | 36 | 7.44% | 41 | 7.17% | Lyft | LYFT | 18.96 | 20.37 | -0.73% |
| ↔ | 52 | 3.79% | 52 | 4.58% | Siemens | SIE | 228.40 | 237.05 | -0.75% |
| ↓ | 27 | 14.01% | 26 | 14.89% | Infineon | IFX | 31.83 | 36.29 | -0.77% |
| ↑ | 35 | 8.16% | 37 | 9.01% | Alibaba Group Holding | BABA | 143.93 | 155.68 | -0.78% |
| ↑ | 34 | 8.16% | 36 | 9.18% | Allianz | ALV | 351.70 | 380.40 | -0.94% |
| ↓ | 10 | 29.32% | 6 | 33.88% | Alphabet-A | ABEA | 239.17 | 309.29 | -1.01% |
| ↑ | 33 | 8.52% | 35 | 9.67% | Merck KGaA | MRK | 108.60 | 117.85 | -1.05% |
| ↑ | 32 | 8.63% | 34 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 24 | 15.84% | 20 | 17.33% | Drillisch | DRI | 20.20 | 23.40 | -1.27% |
| ↓ | 48 | 4.78% | 43 | 6.14% | Österreichische Post | POST | 29.30 (12.09.) |
30.70 (15.12.) |
-1.29% |
| ↓ | 82 | -14.33% | 81 | -13.54% | Meta | FB2A | 751.98 | 644.23 | -1.30% |
| ↓ | 86 | -17.50% | 85 | -16.20% | Lenzing | LNZ | 26.85 (12.09.) |
22.15 (15.12.) |
-1.56% |
| ↓ | 62 | 1.13% | 23 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 68 | -1.80% | 65 | 0.63% | Amazon | AMZ | 230.33 | 226.19 | -1.78% |
| ↓ | 83 | -15.53% | 82 | -13.94% | Deutsche Pfandbriefbank | PBB | 5.19 | 4.38 | -1.84% |
| ↔ | 80 | -13.82% | 80 | -11.88% | ThyssenKrupp | TKA_DE | 10.32 | 8.89 | -2.20% |
| ↓ | 51 | 4.47% | 49 | 5.28% | Gilead Sciences | GILD | 115.25 | 120.40 | -2.28% |
| ↓ | 43 | 6.00% | 39 | 8.49% | Commerzbank | CBK | 32.49 | 34.44 | -2.30% |
| ↓ | 69 | -2.05% | 67 | 0.53% | Valneva | VLA | 3.81 | 3.73 | -2.56% |
| ↓ | 23 | 16.18% | 21 | 17.17% | Baidu | B1C | 107.60 | 125.01 | -2.57% |
| ↓ | 19 | 18.66% | 16 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 58 | 2.55% | 45 | 5.86% | Deutsche Bank | DBK | 30.81 | 31.59 | -3.13% |
| ↓ | 91 | -26.35% | 90 | -23.83% | PINS | 35.29 | 25.99 | -3.31% | |
| ↓ | 45 | 5.47% | 32 | 10.16% | JinkoSolar | ZJS1 | 24.31 | 25.64 | -4.26% |
| ↓ | 4 | 38.75% | 3 | 45.82% | Aixtron | AIXA | 12.16 | 16.86 | -4.85% |
| ↓ | 47 | 4.79% | 33 | 10.16% | Ambarella | A8B | 71.84 | 75.28 |
Umsatz Alert
-4.88% |
| ↓ | 84 | -16.79% | 75 | -9.85% | bet-at-home.com | BAH | 2.74 | 2.28 |
Umsatz Alert
-7.69% |
| ↓ | 95 | -65.16% | 93 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -90.49% | 94 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
