15.10.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.10.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 64 | -1.08% | 74 | -7.02% | Ambarella | A8B | 69.48 | 68.73 |
Umsatz Alert
6.39% |
| ↔ | 90 | -25.00% | 90 | -31.25% | Ahlers | AAH | 0.02 | 0.01 |
Umsatz Alert
4.55% |
| ↑ | 49 | 5.59% | 52 | 4.88% | Gilead Sciences | GILD | 118.30 | 124.91 | 3.01% |
| ↑ | 67 | -1.75% | 68 | -4.43% | Valneva | VLA | 4.47 | 4.39 | 2.81% |
| ↑ | 75 | -9.37% | 78 | -11.77% | Zumtobel | ZAG | 3.95 | 3.58 | 2.73% |
| ↑ | 10 | 27.97% | 15 | 25.00% | AT&S | ATS | 28.60 | 36.60 | 2.38% |
| ↔ | 3 | 44.36% | 3 | 41.97% | SMA Solar | S92 | 23.40 | 33.78 | 1.69% |
| ↑ | 52 | 4.06% | 58 | 2.34% | Semperit | SEM | 12.82 | 13.34 | 1.68% |
| ↓ | 92 | -37.47% | 91 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 17 | 23.75% | 23 | 21.88% | Rocket Internet | RKET | 16.00 | 19.80 | 1.54% |
| ↑ | 14 | 25.64% | 17 | 23.84% | RWE | RWE | 40.99 | 51.50 | 1.46% |
| ↑ | 71 | -7.04% | 73 | -6.35% | NetEase | NEH | 148.42 | 137.97 | 1.37% |
| ↑ | 48 | 6.97% | 50 | 5.68% | E.ON | EOAN | 16.28 | 17.42 | 1.22% |
| ↑ | 5 | 35.96% | 6 | 34.35% | Nordex | NDX1 | 23.64 | 32.14 |
Umsatz Alert
1.20% |
| ↑ | 47 | 7.09% | 49 | 5.84% | Airbus Group | AIR | 203.00 | 217.40 | 1.19% |
| ↑ | 22 | 20.90% | 26 | 19.61% | Roche Holding | RHO | 294.80 | 356.40 | 1.08% |
| ↑ | 39 | 11.35% | 44 | 10.27% | Novartis | NOVN | 103.82 | 115.60 | 0.98% |
| ↑ | 36 | 11.64% | 42 | 10.69% | Merck KGaA | MRK | 116.45 | 130.00 | 0.85% |
| ↑ | 8 | 28.98% | 9 | 27.98% | Infineon | IFX | 32.51 | 41.93 | 0.78% |
| ↔ | 60 | 0.15% | 60 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↓ | 66 | -1.70% | 65 | -2.40% | Verbund | VER | 64.55 | 63.45 |
Umsatz Alert
0.71% |
| ↔ | 93 | -44.62% | 93 | -44.62% | Manz | M5Z | 0.13 | 0.07 | 0.69% |
| ↑ | 70 | -6.56% | 75 | -7.09% | Münchener Rück | MUV2 | 564.00 | 527.00 | 0.57% |
| ↑ | 63 | -1.04% | 64 | -1.56% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.90 | 0.53% |
| ↑ | 21 | 21.74% | 24 | 21.12% | Uniqa | UQA | 12.88 | 15.68 | 0.51% |
| ↑ | 87 | -20.60% | 89 | -20.97% | bet-at-home.com | BAH | 2.67 | 2.12 |
Umsatz Alert
0.47% |
| ↑ | 59 | 0.46% | 62 | 0.00% | ADVA Optical Networking | ADV | 21.90 | 22.00 | 0.46% |
| ↑ | 42 | 10.92% | 46 | 9.78% | Amazon | AMZ | 215.57 | 239.12 | 0.39% |
| ↑ | 51 | 4.82% | 53 | 4.44% | Fresenius | FRE | 47.54 | 49.83 | 0.36% |
| ↑ | 16 | 24.05% | 20 | 23.68% | JinkoSolar | ZJS1 | 23.78 | 29.50 | 0.31% |
| ↔ | 83 | -16.31% | 83 | -15.18% | PayPal | PYPL | 67.98 | 56.89 | 0.26% |
| ↑ | 32 | 12.72% | 39 | 12.44% | OMV | OMV | 43.56 | 49.10 | 0.24% |
| ↑ | 4 | 38.46% | 5 | 38.25% | VIG | VIG | 48.10 | 66.60 | 0.15% |
| ↑ | 62 | -0.62% | 63 | -0.76% | Berkshire Hathaway | BRYN | 496.39 | 493.29 | 0.14% |
| ↑ | 41 | 11.13% | 43 | 10.65% | Amgen | AMGN | 297.32 | 330.41 | 0.12% |
| ↑ | 12 | 27.00% | 13 | 26.87% | RBI | RBI | 29.48 | 37.44 | 0.11% |
| ↓ | 20 | 22.99% | 18 | 23.79% | Baidu | B1C | 121.58 | 149.53 | 0.09% |
| ↑ | 27 | 17.65% | 28 | 17.65% | Andritz | ANDR | 60.90 | 71.65 | 0.00% |
| ↔ | 85 | -18.36% | 85 | -18.36% | Kapsch TrafficCom | KTCG | 7.30 | 5.96 | 0.00% |
| ↔ | 97 | -92.69% | 97 | -92.64% | Netflix | NFC | 1203.29 | 88.00 | -0.06% |
| ↔ | 81 | -13.56% | 81 | -14.22% | Meta | FB2A | 717.55 | 620.25 | -0.09% |
| ↑ | 86 | -20.39% | 87 | -20.26% | HelloFresh | HFG | 7.35 | 5.85 | -0.17% |
| ↓ | 11 | 27.48% | 10 | 27.72% | Drillisch | DRI | 20.20 | 25.75 | -0.19% |
| ↑ | 30 | 13.29% | 33 | 13.52% | Commerzbank | CBK | 30.85 | 34.95 | -0.20% |
| ↑ | 46 | 8.14% | 48 | 8.39% | Siemens | SIE | 240.65 | 260.25 | -0.23% |
| ↑ | 58 | 0.54% | 59 | 0.93% | Tesla | TL0 | 435.15 | 437.50 | -0.24% |
| ↔ | 2 | 50.57% | 2 | 50.98% | Aixtron | AIXA | 13.26 | 19.97 | -0.27% |
| ↑ | 69 | -6.24% | 71 | -5.98% | Evotec | EVT | 6.73 | 6.31 | -0.28% |
| ↑ | 31 | 12.85% | 35 | 13.25% | EVN | EVN | 24.90 | 28.10 | -0.35% |
| ↔ | 19 | 23.27% | 19 | 23.74% | Erste Group | EBS | 85.10 | 104.90 | -0.38% |
| ↑ | 53 | 3.96% | 54 | 4.37% | Allianz | ALV | 366.10 | 380.60 | -0.39% |
| ↑ | 38 | 11.54% | 41 | 12.08% | Deutsche Bank | DBK | 30.08 | 33.55 | -0.49% |
| ↔ | 56 | 2.47% | 56 | 3.05% | CA Immo | CAI | 24.26 | 24.86 | -0.56% |
| ↔ | 84 | -17.37% | 84 | -16.89% | ThyssenKrupp | TKA_DE | 12.49 | 10.32 | -0.58% |
| ↑ | 37 | 11.60% | 40 | 12.29% | Österreichische Post | POST | 29.30 | 32.70 | -0.61% |
| ↓ | 18 | 23.63% | 16 | 24.66% | Deutsche Post | DPW | 38.68 | 47.82 | -0.83% |
| ↔ | 7 | 31.46% | 7 | 33.78% | Alphabet-A | ABEA | 251.03 | 330.00 | -0.84% |
| ↓ | 9 | 28.96% | 8 | 30.09% | FACC | FACC | 8.84 | 11.40 | -0.87% |
| ↔ | 77 | -11.21% | 77 | -10.43% | CPI Europe AG | IIA | 17.93 | 15.92 | -0.87% |
| ↓ | 35 | 12.34% | 34 | 13.33% | Mercedes-Benz Group | DAI | 52.36 | 58.82 | -0.88% |
| ↑ | 28 | 15.57% | 29 | 16.62% | Lufthansa | LHA | 7.24 | 8.37 | -0.90% |
| ↓ | 13 | 25.88% | 11 | 27.05% | BB Biotech | BION | 38.45 | 48.40 | -0.92% |
| ↔ | 25 | 18.98% | 25 | 20.13% | GFT Technologies | GFT | 17.44 | 20.75 | -0.95% |
| ↔ | 55 | 2.48% | 55 | 4.26% | Apple | AAPL | 249.34 | 255.53 | -1.04% |
| ↔ | 45 | 8.63% | 45 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 80 | -13.40% | 80 | -12.37% | Deutsche Pfandbriefbank | PBB | 5.03 | 4.36 | -1.18% |
| ↓ | 54 | 3.86% | 51 | 5.28% | Lenzing | LNZ | 24.60 | 25.55 | -1.35% |
| ↓ | 68 | -5.56% | 67 | -4.25% | Telekom Austria | TKA | 9.17 | 8.66 | -1.37% |
| ↔ | 1 | 52.32% | 1 | 54.45% | Bayer | BAYN | 27.26 | 41.52 | -1.38% |
| ↓ | 40 | 11.17% | 37 | 12.74% | Porsche Automobil Holding | PAH3 | 33.74 | 37.51 | -1.39% |
| ↓ | 34 | 12.42% | 32 | 14.02% | Volkswagen Vz. | VOW3 | 90.20 | 101.40 | -1.41% |
| ↔ | 88 | -21.89% | 88 | -20.71% | Nemetschek | NEM | 106.00 | 82.80 | -1.49% |
| ↓ | 33 | 12.47% | 31 | 14.20% | BMW | BMW | 78.88 | 88.72 | -1.51% |
| ↓ | 15 | 25.08% | 12 | 27.01% | Polytec Group | PYT | 3.11 | 3.89 |
Umsatz Alert
-1.52% |
| ↓ | 65 | -1.17% | 61 | 0.51% | Nestlé | NESR | 76.13 | 75.24 | -1.67% |
| ↓ | 82 | -13.68% | 79 | -12.21% | SAP | SAP | 234.20 | 202.15 | -1.68% |
| ↓ | 79 | -12.79% | 76 | -9.99% | jd.com | 013A | 33.14 | 28.90 | -1.73% |
| ↓ | 57 | 1.13% | 30 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 43 | 10.49% | 38 | 12.68% | Volkswagen | VOW | 91.50 | 101.10 | -1.94% |
| ↓ | 24 | 20.45% | 21 | 23.06% | voestalpine | VOE | 32.18 | 38.76 | -2.12% |
| ↑ | 91 | -36.72% | 92 | -35.80% | GoPro | GPRO | 2.17 | 1.37 | -2.14% |
| ↓ | 44 | 10.08% | 36 | 13.00% | Wienerberger | WIE | 26.00 | 28.62 | -2.59% |
| ↓ | 26 | 18.66% | 22 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 6 | 34.99% | 4 | 39.30% | Glencore | GLEN | 4.09 | 5.52 |
Umsatz Alert
-3.09% |
| ↓ | 89 | -22.26% | 86 | -19.62% | PINS | 33.33 | 25.91 | -3.28% | |
| ↓ | 50 | 4.82% | 47 | 8.82% | BASF | BAS | 42.54 | 44.59 | -3.67% |
| ↓ | 29 | 13.41% | 27 | 18.83% | K+S | SDF | 11.63 | 13.19 |
Umsatz Alert
-4.56% |
| ↓ | 23 | 20.83% | 14 | 26.64% | SBO | SBO | 26.65 | 32.20 |
Umsatz Alert
-4.59% |
| ↔ | 94 | -58.82% | 94 | -52.94% | Wirecard | WDI | 0.02 | 0.01 | -7.89% |
| ↔ | 95 | -65.16% | 95 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -90.49% | 96 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 72 | -7.96% | 69 | -5.21% | Deutsche Telekom | DTE | 29.39 | 27.05 | -2.91% |
| ↓ | 74 | -8.35% | 70 | -5.40% | Lyft | LYFT | 20.00 | 18.33 | -2.91% |
| ↓ | 61 | -0.31% | 57 | 3.03% | Alibaba Group Holding | BABA | 165.91 | 165.40 | -3.24% |
| ↓ | 76 | -10.55% | 66 | -2.46% | Vipshop | 1VPA | 18.68 | 16.71 | -8.29% |
