13.04.26 Close bis 15.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 13.04.26 |
SK 15.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 71 | -8.41% | 94 | -43.93% | Manz | M5Z | 0.11 | 0.10 |
Umsatz Alert
63.88% |
| ↑ | 68 | -8.06% | 77 | -12.26% | Alibaba Group Holding | BABA | 128.01 | 117.69 | 4.78% |
| ↑ | 7 | 31.41% | 8 | 25.47% | PINS | 18.02 | 23.68 | 4.73% | |
| ↑ | 74 | -8.97% | 78 | -12.33% | Wienerberger | WIE | 24.98 | 22.74 | 3.84% |
| ↑ | 84 | -15.41% | 88 | -18.35% | Volkswagen | VOW | 90.20 | 76.30 | 3.60% |
| ↑ | 83 | -15.28% | 86 | -18.15% | Volkswagen Vz. | VOW3 | 87.82 | 74.40 | 3.51% |
| ↑ | 39 | 4.03% | 52 | 0.67% | Semperit | SEM | 14.90 | 15.50 | 3.33% |
| ↔ | 92 | -32.82% | 92 | -34.66% | JinkoSolar | ZJS1 | 23.80 | 15.99 | 2.83% |
| ↔ | 91 | -29.76% | 91 | -31.66% | BMW | BMW | 83.88 | 58.92 | 2.79% |
| ↑ | 59 | -2.94% | 64 | -5.54% | Nemetschek | NEM | 59.60 | 57.85 | 2.75% |
| ↑ | 62 | -3.98% | 68 | -6.48% | Vipshop | 1VPA | 14.82 | 14.23 | 2.67% |
| ↑ | 82 | -14.60% | 85 | -16.77% | Mercedes-Benz Group | DAI | 54.20 | 46.29 | 2.60% |
| ↑ | 32 | 8.12% | 36 | 5.60% | voestalpine | VOE | 42.12 | 45.54 | 2.38% |
| ↑ | 81 | -13.30% | 82 | -15.24% | Porsche Automobil Holding | PAH3 | 31.95 | 27.70 | 2.29% |
| ↑ | 3 | 42.52% | 4 | 39.54% | ThyssenKrupp | TKA_DE | 8.39 | 11.96 | 2.13% |
| ↑ | 26 | 13.32% | 29 | 11.12% | Alphabet-A | ABEA | 317.24 (10.04.) |
359.51 (14.07.) |
1.99% |
| ↑ | 24 | 13.70% | 27 | 11.54% | Deutsche Pfandbriefbank | PBB | 3.14 | 3.57 | 1.94% |
| ↑ | 65 | -6.11% | 71 | -7.80% | Fresenius | FRE | 44.49 | 41.77 | 1.83% |
| ↔ | 93 | -37.47% | 93 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 28 | 10.06% | 32 | 8.26% | Andritz | ANDR | 66.60 | 73.30 | 1.66% |
| ↑ | 50 | 1.03% | 58 | -0.62% | Lenzing | LNZ | 24.30 | 24.55 | 1.66% |
| ↑ | 14 | 18.71% | 20 | 16.99% | GFT Technologies | GFT | 17.48 | 20.75 | 1.47% |
| ↑ | 4 | 38.12% | 5 | 36.42% | Ambarella | A8B | 52.78 (10.04.) |
72.90 (14.07.) |
1.25% |
| ↑ | 20 | 15.72% | 24 | 14.41% | Deutsche Bank | DBK | 27.49 | 31.81 | 1.14% |
| ↑ | 56 | -0.77% | 59 | -1.80% | CPI Europe AG | IIA | 15.58 | 15.46 | 1.05% |
| ↑ | 12 | 19.65% | 17 | 18.62% | Deutsche Post | DPW | 48.24 | 57.72 | 0.87% |
| ↑ | 52 | 0.15% | 53 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 35 | 4.95% | 41 | 4.27% | Meta | FB2A | 629.86 (10.04.) |
661.04 (14.07.) |
0.66% |
| ↑ | 16 | 18.16% | 19 | 17.56% | Lufthansa | LHA | 7.77 | 9.18 | 0.50% |
| ↑ | 64 | -5.28% | 65 | -5.72% | Österreichische Post | POST | 34.10 | 32.30 | 0.47% |
| ↑ | 8 | 23.98% | 9 | 23.45% | Merck KGaA | MRK | 113.00 | 140.10 | 0.43% |
| ↑ | 42 | 2.38% | 46 | 1.95% | Roche Holding | RHO | 327.40 | 335.20 | 0.42% |
| ↑ | 25 | 13.53% | 26 | 13.13% | Tesla | TL0 | 348.95 (10.04.) |
396.18 (14.07.) |
0.36% |
| ↑ | 45 | 1.37% | 50 | 1.03% | EVN | EVN | 29.10 | 29.50 | 0.34% |
| ↓ | 86 | -16.42% | 84 | -16.69% | SBO | SBO | 37.15 | 31.05 | 0.32% |
| ↑ | 44 | 1.37% | 49 | 1.09% | Zumtobel | ZAG | 3.66 | 3.71 | 0.27% |
| ↑ | 61 | -3.87% | 62 | -4.06% | SAP | SAP | 142.50 | 136.98 | 0.19% |
| ↓ | 80 | -12.73% | 79 | -12.85% | K+S | SDF | 15.95 | 13.92 | 0.14% |
| ↑ | 72 | -8.59% | 73 | -8.66% | Deutsche Telekom | DTE | 29.11 | 26.61 | 0.08% |
| ↑ | 40 | 3.82% | 43 | 3.75% | Amazon | AMZ | 238.38 (10.04.) |
247.49 (14.07.) |
0.07% |
| ↔ | 6 | 31.62% | 6 | 31.62% | bet-at-home.com | BAH | 2.53 | 3.33 | 0.00% |
| ↓ | 96 | -92.86% | 34 | 7.14% | Ahlers | AAH | 0.01 (10.04.) |
0.00 (12.07.) |
0.00% |
| ↔ | 51 | 0.87% | 51 | 0.87% | ADVA Optical Networking | ADV | 22.90 | 23.10 | 0.00% |
| ↔ | 33 | 7.39% | 33 | 7.41% | Nestlé | NESR | 78.09 | 83.86 | -0.02% |
| ↑ | 55 | -0.31% | 57 | -0.17% | jd.com | 013A | 28.93 (10.04.) |
28.84 (14.07.) |
-0.14% |
| ↑ | 22 | 14.62% | 23 | 14.95% | Airbus Group | AIR | 170.46 | 195.38 | -0.29% |
| ↔ | 48 | 1.14% | 48 | 1.49% | Novartis | NOVN | 120.62 | 122.00 | -0.34% |
| ↔ | 18 | 17.99% | 18 | 18.44% | Lyft | LYFT | 13.23 (10.04.) |
15.61 (14.07.) |
-0.38% |
| ↔ | 90 | -28.62% | 90 | -28.33% | Netflix | NFC | 103.01 (10.04.) |
73.53 (14.07.) |
-0.41% |
| ↑ | 43 | 1.70% | 45 | 2.27% | Berkshire Hathaway | BRYN | 480.19 | 488.35 | -0.56% |
| ↑ | 36 | 4.71% | 38 | 5.33% | PayPal | PYPL | 45.24 (10.04.) |
47.37 (14.07.) |
-0.59% |
| ↑ | 34 | 6.07% | 35 | 6.71% | BB Biotech | BION | 46.95 | 49.80 | -0.60% |
| ↑ | 69 | -8.17% | 70 | -7.48% | Münchener Rück | MUV2 | 553.40 | 508.20 | -0.74% |
| ↑ | 10 | 20.88% | 12 | 21.82% | Apple | AAPL | 260.48 (10.04.) |
314.86 (14.07.) |
-0.77% |
| ↑ | 38 | 4.06% | 39 | 4.89% | Telekom Austria | TKA | 9.61 | 10.00 | -0.79% |
| ↓ | 73 | -8.83% | 72 | -8.06% | CA Immo | CAI | 26.05 | 23.75 | -0.84% |
| ↑ | 41 | 3.20% | 42 | 4.12% | OMV | OMV | 59.40 | 61.30 | -0.89% |
| ↓ | 88 | -19.08% | 87 | -18.32% | Rocket Internet | RKET | 26.20 | 21.20 | -0.93% |
| ↔ | 67 | -7.23% | 67 | -6.33% | HelloFresh | HFG | 3.79 | 3.52 | -0.96% |
| ↓ | 17 | 18.10% | 16 | 19.33% | Siemens | SIE | 228.70 | 270.10 | -1.03% |
| ↓ | 66 | -6.44% | 63 | -5.46% | Gilead Sciences | GILD | 138.99 (10.04.) |
130.04 (14.07.) |
-1.04% |
| ↔ | 31 | 8.63% | 31 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↔ | 30 | 9.90% | 30 | 11.11% | Allianz | ALV | 378.90 | 416.40 | -1.09% |
| ↔ | 37 | 4.36% | 37 | 5.57% | Uniqa | UQA | 16.52 | 17.24 | -1.15% |
| ↓ | 87 | -17.48% | 83 | -16.38% | Valneva | VLA | 2.64 | 2.18 | -1.31% |
| ↓ | 77 | -11.52% | 76 | -10.33% | Nordex | NDX1 | 45.50 | 40.26 | -1.32% |
| ↓ | 29 | 9.95% | 28 | 11.48% | Erste Group | EBS | 104.50 | 114.90 | -1.37% |
| ↑ | 11 | 19.66% | 13 | 21.36% | FACC | FACC | 14.14 | 16.92 | -1.40% |
| ↓ | 63 | -5.24% | 61 | -3.85% | Glencore | GLEN | 6.49 | 6.15 | -1.44% |
| ↓ | 47 | 1.21% | 44 | 2.69% | Amgen | AMGN | 351.02 (10.04.) |
355.25 (14.07.) |
-1.44% |
| ↓ | 85 | -16.15% | 80 | -14.91% | Drillisch | DRI | 24.15 | 20.25 | -1.46% |
| ↓ | 49 | 1.13% | 22 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 75 | -9.11% | 69 | -7.42% | GoPro | GPRO | 0.77 (10.04.) |
0.70 (14.07.) |
-1.86% |
| ↔ | 1 | 171.49% | 1 | 177.53% | AT&S | ATS | 66.30 | 180.00 | -2.17% |
| ↓ | 23 | 13.90% | 21 | 16.60% | NetEase | NEH | 112.72 (10.04.) |
128.39 (14.07.) |
Umsatz Alert
-2.31% |
| ↓ | 13 | 19.27% | 10 | 22.14% | Polytec Group | PYT | 3.84 | 4.58 | -2.35% |
| ↓ | 27 | 10.62% | 25 | 13.53% | Commerzbank | CBK | 34.38 | 38.03 | -2.56% |
| ↓ | 78 | -11.60% | 74 | -9.24% | Verbund | VER | 65.50 | 57.90 | -2.61% |
| ↓ | 15 | 18.66% | 11 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 19 | 16.96% | 14 | 20.42% | Bayer | BAYN | 40.79 | 47.71 | -2.87% |
| ↓ | 79 | -12.28% | 75 | -9.57% | BASF | BAS | 54.65 | 47.94 | -2.99% |
| ↓ | 46 | 1.22% | 40 | 4.59% | Baidu | B1C | 108.41 (10.04.) |
109.73 (14.07.) |
-3.23% |
| ↓ | 9 | 23.17% | 7 | 27.28% | RBI | RBI | 44.98 | 55.40 | -3.23% |
| ↓ | 21 | 14.99% | 15 | 19.46% | Aixtron | AIXA | 36.75 | 42.26 | -3.74% |
| ↓ | 58 | -2.75% | 47 | 1.65% | WCM Beteiligungs- und ... | WCMK | 1.82 | 1.77 | -4.32% |
| ↓ | 5 | 37.34% | 3 | 44.31% | SMA Solar | S92 | 45.18 | 62.05 | -4.83% |
| ↔ | 2 | 56.79% | 2 | 67.30% | Infineon | IFX | 42.93 | 67.31 | -6.28% |
| ↔ | 89 | -25.40% | 89 | -20.21% | Evotec | EVT | 4.70 | 3.51 |
Umsatz Alert
-6.51% |
| ↑ | 94 | -65.16% | 95 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↑ | 95 | -90.49% | 96 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
| ↔ | 54 | -0.23% | 54 | 0.39% | E.ON | EOAN | 19.39 | 19.34 | -0.62% |
| ↔ | 60 | -3.14% | 60 | -1.91% | RWE | RWE | 58.56 | 56.72 | -1.25% |
| ↓ | 57 | -2.55% | 55 | 0.15% | VIG | VIG | 66.60 | 64.90 | -2.70% |
| ↑ | 53 | 0.00% | 56 | 0.00% | Wirecard | WDI | 0.02 | 0.02 | -2.60% |
