09.03.26 Close bis 10.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.03.26 |
SK 10.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 76 | -11.76% | 89 | -17.65% | Wirecard | WDI | 0.02 | 0.02 | 5.63% |
| ↑ | 77 | -11.91% | 84 | -14.52% | Deutsche Telekom | DTE | 32.50 | 28.63 | 3.06% |
| ↑ | 49 | -0.40% | 57 | -2.90% | Nestlé | NESR | 80.05 | 79.73 | 2.57% |
| ↑ | 52 | -1.41% | 59 | -3.43% | Drillisch | DRI | 24.80 | 24.45 | 2.09% |
| ↑ | 39 | 2.28% | 47 | 0.23% | Lenzing | LNZ | 21.90 | 22.40 | 2.05% |
| ↑ | 79 | -12.44% | 82 | -14.03% | CA Immo | CAI | 25.24 | 22.10 | 1.84% |
| ↑ | 51 | -1.13% | 56 | -2.89% | VIG | VIG | 62.20 | 61.50 | 1.82% |
| ↑ | 57 | -4.13% | 65 | -5.81% | Roche Holding | RHO | 344.20 | 330.00 | 1.79% |
| ↑ | 38 | 2.47% | 44 | 0.75% | NetEase | NEH | 117.82 (06.03.) |
120.73 (09.06.) |
1.71% |
| ↑ | 41 | 1.73% | 49 | 0.04% | Baidu | B1C | 119.05 (06.03.) |
121.11 (09.06.) |
1.69% |
| ↔ | 93 | -37.47% | 93 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 68 | -6.87% | 70 | -8.31% | BB Biotech | BION | 45.15 | 42.05 | 1.57% |
| ↔ | 90 | -20.05% | 90 | -21.15% | Fresenius | FRE | 47.14 | 37.69 | 1.40% |
| ↑ | 6 | 34.93% | 7 | 33.52% | Polytec Group | PYT | 3.55 | 4.79 |
Umsatz Alert
1.05% |
| ↑ | 33 | 6.09% | 38 | 5.00% | Telekom Austria | TKA | 9.20 | 9.76 | 1.04% |
| ↑ | 87 | -15.73% | 88 | -16.59% | Vipshop | 1VPA | 16.27 | 13.71 | 1.03% |
| ↑ | 25 | 10.84% | 30 | 9.79% | Allianz | ALV | 344.20 | 381.50 | 0.95% |
| ↑ | 78 | -12.06% | 81 | -12.84% | Münchener Rück | MUV2 | 523.40 | 460.30 | 0.90% |
| ↑ | 45 | 0.15% | 46 | 0.65% | Chorus Clean energy | CU1 | 12.33 (23.05.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 27 | 10.25% | 31 | 9.57% | Glencore | GLEN | 5.92 | 6.53 | 0.62% |
| ↑ | 61 | -5.00% | 63 | -5.52% | Novartis | NOVN | 125.30 | 119.04 | 0.56% |
| ↑ | 50 | -0.53% | 52 | -1.06% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.88 |
Umsatz Alert
0.53% |
| ↑ | 32 | 6.29% | 36 | 5.77% | jd.com | 013A | 27.03 (06.03.) |
28.73 (09.06.) |
0.49% |
| ↑ | 75 | -11.73% | 79 | -12.16% | PayPal | PYPL | 46.97 (06.03.) |
41.46 (09.06.) |
0.48% |
| ↑ | 37 | 2.67% | 42 | 2.22% | ADVA Optical Networking | ADV | 22.50 | 23.10 | 0.43% |
| ↑ | 62 | -5.65% | 66 | -5.94% | Österreichische Post | POST | 33.65 | 31.75 | 0.32% |
| ↑ | 10 | 22.02% | 14 | 21.70% | Alphabet-A | ABEA | 298.52 (06.03.) |
364.26 (09.06.) |
0.26% |
| ↑ | 22 | 12.19% | 26 | 12.06% | Uniqa | UQA | 15.26 | 17.12 | 0.12% |
| ↑ | 14 | 18.65% | 16 | 18.65% | Semperit | SEM | 12.60 | 14.95 | 0.00% |
| ↑ | 58 | -4.55% | 61 | -4.55% | SBO | SBO | 36.25 | 34.60 | 0.00% |
| ↑ | 65 | -6.13% | 68 | -6.13% | CPI Europe AG | IIA | 15.98 | 15.00 | 0.00% |
| ↑ | 91 | -25.00% | 92 | -25.00% | Ahlers | AAH | 0.02 | 0.01 | 0.00% |
| ↓ | 55 | -2.36% | 54 | -2.28% | E.ON | EOAN | 18.43 | 18.00 | -0.08% |
| ↑ | 71 | -9.35% | 72 | -9.22% | Meta | FB2A | 644.86 (06.03.) |
584.59 (09.06.) |
-0.14% |
| ↔ | 86 | -15.25% | 86 | -15.06% | K+S | SDF | 15.67 | 13.28 | -0.23% |
| ↑ | 67 | -6.76% | 69 | -6.44% | Amgen | AMGN | 369.53 (06.03.) |
344.57 (09.06.) |
-0.34% |
| ↑ | 63 | -5.91% | 64 | -5.59% | Bayer | BAYN | 37.59 | 35.37 | -0.34% |
| ↑ | 44 | 0.35% | 45 | 0.71% | EVN | EVN | 28.20 | 28.30 | -0.35% |
| ↑ | 18 | 14.37% | 22 | 14.82% | Andritz | ANDR | 66.45 | 76.00 | -0.39% |
| ↑ | 17 | 14.53% | 21 | 15.01% | Amazon | AMZ | 213.21 (06.03.) |
244.19 (09.06.) |
-0.42% |
| ↔ | 1 | 211.26% | 1 | 212.63% | AT&S | ATS | 43.95 | 136.80 | -0.44% |
| ↔ | 48 | -0.26% | 48 | 0.18% | Airbus Group | AIR | 175.42 | 174.96 | -0.44% |
| ↔ | 34 | 5.81% | 34 | 6.45% | Lufthansa | LHA | 7.60 | 8.04 | -0.59% |
| ↑ | 26 | 10.79% | 27 | 11.55% | PINS | 19.65 | 21.77 | -0.68% | |
| ↔ | 2 | 92.81% | 2 | 94.25% | Infineon | IFX | 38.95 | 75.10 | -0.74% |
| ↑ | 36 | 4.32% | 37 | 5.14% | RWE | RWE | 53.30 | 55.60 | -0.79% |
| ↓ | 42 | 1.61% | 41 | 2.42% | Rocket Internet | RKET | 24.80 | 25.20 |
Umsatz Alert
-0.79% |
| ↑ | 7 | 29.66% | 9 | 30.69% | RBI | RBI | 36.82 | 47.74 | -0.79% |
| ↑ | 15 | 16.91% | 17 | 17.89% | Deutsche Pfandbriefbank | PBB | 2.85 | 3.33 | -0.83% |
| ↓ | 56 | -2.72% | 53 | -1.90% | Berkshire Hathaway | BRYN | 497.20 | 483.68 | -0.84% |
| ↑ | 23 | 11.99% | 25 | 13.04% | GFT Technologies | GFT | 19.02 | 21.30 | -0.93% |
| ↔ | 40 | 2.05% | 40 | 3.01% | Deutsche Bank | DBK | 26.55 | 27.10 | -0.93% |
| ↓ | 54 | -1.79% | 51 | -0.78% | Volkswagen | VOW | 89.30 | 87.70 | -1.02% |
| ↓ | 47 | -0.09% | 43 | 0.95% | OMV | OMV | 57.75 | 57.70 | -1.03% |
| ↔ | 35 | 4.68% | 35 | 5.81% | Lyft | LYFT | 13.25 (06.03.) |
13.87 (09.06.) |
-1.07% |
| ↔ | 29 | 8.63% | 29 | 9.82% | Royal Dutch Shell | R6C | 20.99 (27.10.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 53 | -1.73% | 50 | -0.61% | Volkswagen Vz. | VOW3 | 87.82 | 86.30 | -1.12% |
| ↑ | 31 | 7.12% | 33 | 8.34% | BASF | BAS | 44.79 | 47.98 | -1.12% |
| ↑ | 8 | 26.75% | 10 | 28.33% | Merck KGaA | MRK | 107.65 | 136.45 | -1.23% |
| ↓ | 84 | -13.16% | 78 | -12.06% | Mercedes-Benz Group | DAI | 54.25 | 47.11 | -1.25% |
| ↓ | 66 | -6.22% | 62 | -5.02% | Porsche Automobil Holding | PAH3 | 32.47 | 30.45 | -1.26% |
| ↔ | 94 | -51.99% | 94 | -51.35% | Valneva | VLA | 4.68 | 2.25 | -1.32% |
| ↔ | 28 | 9.89% | 28 | 11.44% | FACC | FACC | 14.16 | 15.56 | -1.39% |
| ↑ | 20 | 13.16% | 23 | 14.74% | GoPro | GPRO | 0.76 (06.03.) |
0.86 (09.06.) |
-1.43% |
| ↑ | 30 | 7.81% | 32 | 9.41% | Erste Group | EBS | 94.05 | 101.40 | -1.46% |
| ↓ | 89 | -17.78% | 87 | -16.54% | Netflix | NFC | 99.02 (06.03.) |
81.41 (09.06.) |
-1.49% |
| ↓ | 85 | -14.14% | 80 | -12.75% | BMW | BMW | 78.76 | 67.62 | -1.60% |
| ↓ | 59 | -4.70% | 58 | -3.02% | Zumtobel | ZAG | 4.14 | 3.95 | -1.74% |
| ↓ | 43 | 1.13% | 20 | 16.31% | Barrick Gold | ABR | 16.68 (04.02.) |
16.87 (08.05.) |
-1.76% |
| ↔ | 24 | 11.67% | 24 | 13.69% | Deutsche Post | DPW | 45.51 | 50.82 | -1.78% |
| ↔ | 73 | -11.22% | 73 | -9.49% | Nemetschek | NEM | 69.05 | 61.30 | -1.92% |
| ↓ | 72 | -10.35% | 71 | -8.51% | Verbund | VER | 65.20 | 58.45 | -2.01% |
| ↑ | 12 | 19.30% | 13 | 21.77% | Commerzbank | CBK | 30.36 | 36.22 | -2.03% |
| ↓ | 80 | -12.80% | 77 | -11.00% | Gilead Sciences | GILD | 143.93 (06.03.) |
125.50 (09.06.) |
-2.03% |
| ↔ | 11 | 21.02% | 11 | 23.58% | ThyssenKrupp | TKA_DE | 8.80 | 10.65 | -2.07% |
| ↓ | 16 | 16.87% | 15 | 19.54% | Siemens | SIE | 221.10 | 258.40 | -2.23% |
| ↔ | 3 | 88.32% | 3 | 92.66% | Aixtron | AIXA | 28.60 | 53.86 | -2.25% |
| ↔ | 19 | 13.88% | 19 | 16.64% | voestalpine | VOE | 39.06 | 44.48 | -2.37% |
| ↓ | 88 | -16.54% | 83 | -14.47% | HelloFresh | HFG | 4.92 | 4.11 | -2.42% |
| ↓ | 13 | 18.66% | 12 | 22.08% | Valeant | BVF | 20.20 (11.09.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 69 | -6.97% | 60 | -4.24% | Nordex | NDX1 | 41.06 | 38.20 | -2.85% |
| ↓ | 46 | -0.01% | 39 | 3.08% | Tesla | TL0 | 396.73 (06.03.) |
396.68 (09.06.) |
-3.00% |
| ↓ | 82 | -12.90% | 76 | -10.00% | SAP | SAP | 171.88 | 149.70 | -3.23% |
| ↓ | 64 | -6.08% | 55 | -2.87% | Wienerberger | WIE | 23.70 | 22.26 | -3.30% |
| ↓ | 81 | -12.87% | 75 | -9.87% | Evotec | EVT | 5.27 | 4.59 | -3.33% |
| ↓ | 83 | -13.01% | 74 | -9.76% | Alibaba Group Holding | BABA | 132.64 | 115.38 | -3.61% |
| ↓ | 21 | 12.85% | 18 | 17.12% | Apple | AAPL | 257.46 (06.03.) |
290.55 (09.06.) |
-3.64% |
| ↓ | 9 | 25.54% | 8 | 31.21% | Ambarella | A8B | 52.38 (06.03.) |
65.75 (09.06.) |
-4.32% |
| ↓ | 92 | -27.25% | 91 | -23.92% | JinkoSolar | ZJS1 | 24.00 | 17.46 | -4.38% |
| ↔ | 4 | 65.36% | 4 | 73.01% | SMA Solar | S92 | 29.68 | 49.08 | -4.42% |
| ↑ | 5 | 36.43% | 6 | 46.12% | bet-at-home.com | BAH | 2.58 | 3.52 | -6.63% |
| ↔ | 95 | -65.16% | 95 | -57.51% | Gazprom | GAZ | 7.72 (26.11.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -90.49% | 96 | -62.62% | Leoni | LEO | 0.31 (17.05.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 60 | -4.71% | 5 | 52.94% | Manz | M5Z | 0.09 | 0.08 | -37.69% |
