Ich stimme der Verwendung von Cookies zu. Auch wenn ich diese Website weiter nutze, gilt dies als Zustimmung.

Bitte lesen und akzeptieren Sie die Datenschutzinformation und Cookie-Informationen, damit Sie unser Angebot weiter nutzen können. Natürlich können Sie diese Einwilligung jederzeit widerrufen.




















Christian Drastil: Wiener Börse Plausch

kapitalmarkt-stimme.at daily voice: Zahlen & Fakten nach Woche 50, damit man bzgl. Wiener Börse mitreden und sie einreihen kann








BS-Hitparade dad.at trending

10.09.25 Close bis 12.12.25 Close   (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/3months)

» ytd» Eine Woche» Ein Monat» month to date |  » Drei Monate | » Sechs Monate» 12 Monate» 2013» 2014» 2015» 2016» 2017» 2018» 2019» 2020» 2021» 2022

oder Start-/Enddatum wählen

» Chart ein/ausblenden


Pos. Perf. Vortag Aktie Sym SK
10.09.25
SK
12.12.25
Last day
93 -63.48% 96 -75.28% Manz M5Z 0.18 0.07 47.39%
28 14.00% 38 8.81% Lufthansa LHA 7.43 8.47 Umsatz Alert

4.78%
5 36.32% 8 30.80% VIG VIG 43.50 59.30 Umsatz Alert

4.22%
85 -16.06% 88 -18.41% Zumtobel ZAG 4.26 3.58 2.87%
8 31.96% 10 29.80% Tesla TL0 347.79 458.96 2.71%
37 7.19% 52 4.79% Rocket Internet RKET 16.70 17.90 Umsatz Alert

2.29%
71 -4.54% 73 -6.64% NetEase NEH 145.75 139.14 2.11%
66 -0.52% 69 -2.28% E.ON EOAN 15.33 15.25 1.80%
92 -37.47% 92 -35.72% Varta AG VAR1 1.94
(06.12.)
1.22
(11.03.)
1.67%
13 25.59% 13 23.60% Glencore GLEN 3.47 4.36 1.61%
7 34.03% 7 31.95% FACC FACC 8.67 11.62 Umsatz Alert

1.57%
1 99.35% 1 96.54% SMA Solar S92 18.50 36.88 1.43%
38 7.10% 47 5.67% Volkswagen Vz. VOW3 101.40 108.60 1.35%
97 -92.37% 97 -92.57% Netflix NFC 1247.71 95.19 1.17%
89 -22.08% 89 -22.86% Kapsch TrafficCom KTCG 7.70 6.00 1.01%
18 18.89% 20 17.85% Mercedes-Benz Group DAI 51.89 61.69 0.88%
87 -16.95% 87 -17.66% Nemetschek NEM 112.10 93.10 0.87%
41 6.21% 48 5.34% Volkswagen VOW 103.00 109.40 0.83%
47 5.17% 54 4.38% K+S SDF 11.41 12.00 0.76%
16 21.08% 18 20.19% RWE RWE 35.86 43.42 0.74%
65 0.15% 65 0.65% Chorus Clean energy CU1 12.33
(23.05.)
12.35
(24.08.)
Umsatz Alert

0.74%
58 1.93% 63 1.18% Berkshire Hathaway BRYN 490.08 499.52 0.74%
59 1.61% 64 0.89% CA Immo CAI 22.36 22.72 0.71%
24 14.40% 28 13.64% BMW BMW 84.04 96.14 0.67%
56 2.66% 58 2.01% BASF BAS 43.68 44.84 0.63%
88 -17.16% 86 -17.65% CPI Europe AG IIA 18.30 15.16 0.60%
9 30.27% 12 29.56% BB Biotech BION 34.85 45.40 0.55%
10 30.22% 11 29.61% Bayer BAYN 28.03 36.50 0.47%
55 2.90% 57 2.50% Airbus Group AIR 188.56 194.02 0.38%
39 7.06% 44 6.71% Österreichische Post POST 29.05 31.10 0.32%
90 -25.47% 91 -25.63% HelloFresh HFG 7.54 5.62 0.21%
26 14.09% 29 13.24% Amgen AMGN 278.51 317.74 0.11%
30 13.27% 30 13.14% GFT Technologies GFT 16.28 18.44 0.11%
14 22.70% 14 22.92% Apple AAPL 226.79 278.28 0.09%
64 0.41% 68 0.33% Verbund VER 61.35 61.60 0.08%
44 5.97% 45 5.93% Nestlé NESR 73.56 77.95 0.04%
21 16.49% 24 16.49% EVN EVN 23.05 26.85 0.00%
52 3.30% 55 3.30% ADVA Optical Networking ADV 21.20 21.90 0.00%
70 -4.00% 70 -4.00% WCM Beteiligungs- und ... WCMK 2.00 1.92 0.00%
74 -8.15% 75 -8.15% Telekom Austria TKA 9.45 8.68 0.00%
81 -14.29% 83 -14.29% Ahlers AAH 0.01 0.01 Umsatz Alert

0.00%
83 -14.93% 84 -14.93% Lenzing LNZ 26.45 22.50 0.00%
94 -64.71% 95 -64.71% Wirecard WDI 0.02 0.01 0.00%
60 1.20% 61 1.24% OMV OMV 46.66 47.22 -0.04%
15 22.34% 15 22.40% Deutsche Post DPW 38.40 46.98 -0.04%
72 -6.06% 74 -6.83% PayPal PYPL 65.64 61.66 -0.05%
53 3.22% 56 3.29% Wienerberger WIE 28.56 29.48 -0.07%
40 6.81% 42 6.97% Münchener Rück MUV2 522.40 558.00 -0.14%
31 11.69% 31 11.92% Vipshop 1VPA 17.96 20.06 Umsatz Alert

-0.20%
77 -10.61% 78 -10.37% Evotec EVT 5.85 5.23 -0.27%
62 0.94% 60 1.25% Semperit SEM 12.80 12.92 -0.31%
79 -11.64% 79 -11.13% jd.com 013A 33.32 29.44 -0.34%
6 34.80% 5 35.27% Nordex NDX1 21.32 28.74 -0.35%
17 20.85% 17 21.34% Uniqa UQA 12.28 14.84 -0.40%
76 -10.48% 77 -10.12% Deutsche Telekom DTE 29.95 26.81 -0.41%
4 36.76% 4 37.32% voestalpine VOE 28.40 38.84 -0.41%
49 4.73% 50 5.20% Novartis NOVN 100.74 105.50 -0.45%
29 13.44% 27 13.99% Porsche Automobil Holding PAH3 36.02 40.86 -0.49%
73 -6.93% 72 -6.44% SAP SAP 223.70 208.20 -0.53%
20 16.50% 23 17.14% Roche Holding RHO 280.00 326.20 -0.55%
42 6.13% 40 7.98% GoPro GPRO 1.63 1.73 -0.57%
63 0.63% 59 1.38% Fresenius FRE 47.26 47.56 -0.73%
36 7.44% 41 7.17% Lyft LYFT 18.96 20.37 -0.73%
51 3.79% 53 4.58% Siemens SIE 228.40 237.05 -0.75%
27 14.01% 26 14.89% Infineon IFX 31.83 36.29 -0.77%
35 8.16% 37 9.01% Alibaba Group Holding BABA 143.93 155.68 -0.78%
45 5.93% 43 6.88% SBO SBO 26.15 27.70 -0.89%
34 8.16% 36 9.18% Allianz ALV 351.70 380.40 -0.94%
2 61.76% 2 63.37% AT&S ATS 18.70 30.25 -0.98%
11 29.32% 6 33.88% Alphabet-A ABEA 239.17 309.29 -1.01%
33 8.52% 35 9.67% Merck KGaA MRK 108.60 117.85 -1.05%
32 8.63% 34 9.82% Royal Dutch Shell R6C 20.99
(27.10.)
22.80
(28.01.)
Umsatz Alert

-1.08%
23 15.84% 21 17.33% Drillisch DRI 20.20 23.40 -1.27%
82 -14.33% 81 -13.54% Meta FB2A 751.98 644.23 -1.30%
12 27.93% 9 30.07% RBI RBI 29.00 37.10 -1.64%
61 1.13% 25 16.31% Barrick Gold ABR 16.68
(04.02.)
16.87
(08.05.)
-1.76%
68 -1.80% 66 0.63% Amazon AMZ 230.33 226.19 -1.78%
54 3.21% 51 5.10% Andritz ANDR 60.80 62.75 -1.80%
84 -15.53% 82 -13.94% Deutsche Pfandbriefbank PBB 5.19 4.38 -1.84%
80 -13.82% 80 -11.88% ThyssenKrupp TKA_DE 10.32 8.89 -2.20%
50 4.47% 49 5.28% Gilead Sciences GILD 115.25 120.40 -2.28%
43 6.00% 39 8.49% Commerzbank CBK 32.49 34.44 -2.30%
67 -1.21% 62 1.21% Polytec Group PYT 3.30 3.26 -2.40%
69 -2.05% 67 0.53% Valneva VLA 3.81 3.73 -2.56%
22 16.18% 22 17.17% Baidu B1C 107.60 125.01 -2.57%
19 18.66% 16 22.08% Valeant BVF 20.20
(11.09.)
23.97
(13.12.)
-2.80%
57 2.55% 46 5.86% Deutsche Bank DBK 30.81 31.59 -3.13%
91 -26.35% 90 -23.83% Pinterest PINS 35.29 25.99 -3.31%
25 14.10% 19 18.94% Erste Group EBS 83.70 95.50 -4.07%
46 5.47% 32 10.16% JinkoSolar ZJS1 24.31 25.64 -4.26%
3 38.75% 3 45.82% Aixtron AIXA 12.16 16.86 -4.85%
48 4.79% 33 10.16% Ambarella A8B 71.84 75.28 Umsatz Alert

-4.88%
86 -16.79% 76 -9.85% bet-at-home.com BAH 2.74 2.28 Umsatz Alert

-7.69%
95 -65.16% 93 -57.51% Gazprom GAZ 7.72
(26.11.)
2.69
(01.03.)
-17.99%
96 -90.49% 94 -62.62% Leoni LEO 0.31
(17.05.)
0.03
(18.08.)
-28.00%

Goldpartner
Infrastrukturpartner