29.12.23 Close bis 14.05.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.12.23 |
SK 14.05.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 68 | -7.99% | 76 | -15.58% | Deutsche Pfandbriefbank | PBB | 6.20 | 5.70 | 8.99% |
| ↑ | 87 | -28.21% | 88 | -33.00% | JinkoSolar | ZJS1 | 36.94 | 26.52 | 7.15% |
| ↑ | 83 | -21.82% | 86 | -26.86% | Valneva | VLA | 4.72 | 3.69 |
Umsatz Alert
6.89% |
| ↔ | 89 | -36.47% | 89 | -40.03% | Manz | M5Z | 12.34 | 7.84 |
Umsatz Alert
5.95% |
| ↔ | 91 | -41.52% | 91 | -44.49% | Aixtron | AIXA | 38.66 | 22.61 | 5.36% |
| ↑ | 81 | -17.26% | 82 | -21.22% | SMA Solar | S92 | 60.55 | 50.10 | 5.03% |
| ↑ | 18 | 16.93% | 23 | 11.46% | jd.com | 013A | 28.89 |
33.78 (13.05.) |
4.91% |
| ↑ | 95 | -58.87% | 96 | -60.77% | HelloFresh | HFG | 14.31 | 5.89 | 4.85% |
| ↔ | 94 | -52.16% | 94 | -54.18% | GoPro | GPRO | 3.47 |
1.66 (13.05.) |
4.40% |
| ↔ | 2 | 45.38% | 2 | 39.62% | Nordex | NDX1 | 10.40 | 15.12 |
Umsatz Alert
4.13% |
| ↑ | 72 | -10.58% | 74 | -13.78% | GFT Technologies | GFT | 31.20 | 27.90 | 3.72% |
| ↔ | 92 | -45.54% | 92 | -47.28% | Varta AG | VAR1 | 20.75 | 11.30 | 3.29% |
| ↑ | 3 | 33.13% | 4 | 29.00% | Commerzbank | CBK | 10.76 | 14.33 | 3.21% |
| ↑ | 60 | -3.50% | 66 | -6.37% | Zumtobel | ZAG | 6.28 |
6.06 (15.05.) |
3.06% |
| ↔ | 93 | -51.74% | 93 | -53.15% | Evotec | EVT | 21.28 | 10.27 | 3.01% |
| ↑ | 11 | 20.47% | 16 | 17.10% | Volkswagen | VOW | 118.45 | 142.70 | 2.88% |
| ↑ | 64 | -6.13% | 68 | -8.76% | Baidu | B1C | 119.09 |
111.79 (13.05.) |
2.88% |
| ↑ | 32 | 8.99% | 36 | 6.22% | Volkswagen Vz. | VOW3 | 111.80 | 121.85 | 2.61% |
| ↔ | 90 | -40.60% | 90 | -41.88% | ams-Osram | AMS | 2.34 |
1.39 (15.05.) |
2.55% |
| ↑ | 28 | 9.85% | 35 | 7.22% | Merck KGaA | MRK | 144.10 | 158.30 | 2.46% |
| ↓ | 80 | -16.63% | 79 | -18.58% | Gilead Sciences | GILD | 81.01 |
67.54 (13.05.) |
2.40% |
| ↓ | 70 | -9.09% | 69 | -9.09% | Wirecard | WDI | 0.02 | 0.02 | 2.04% |
| ↓ | 88 | -30.82% | 87 | -32.20% | Tesla | TL0 | 248.48 |
171.89 (13.05.) |
2.03% |
| ↑ | 52 | -0.31% | 54 | -2.06% | K+S | SDF | 14.31 | 14.27 | 1.78% |
| ↑ | 58 | -3.25% | 62 | -4.92% | Apple | AAPL | 192.53 |
186.28 (13.05.) |
1.76% |
| ↓ | 79 | -16.24% | 78 | -17.66% | Semperit | SEM | 14.16 |
11.86 (15.05.) |
1.72% |
| ↑ | 37 | 4.14% | 40 | 2.48% | PayPal | PYPL | 61.41 |
63.95 (13.05.) |
1.62% |
| ↔ | 5 | 29.65% | 5 | 27.81% | Deutsche Bank | DBK | 12.36 | 16.03 | 1.44% |
| ↓ | 78 | -15.13% | 77 | -16.32% | RWE | RWE | 41.18 | 34.95 | 1.42% |
| ↑ | 25 | 10.84% | 29 | 9.29% | Mercedes-Benz Group | DAI | 62.55 | 69.33 | 1.42% |
| ↑ | 48 | 0.45% | 51 | -0.89% | Kapsch TrafficCom | KTCG | 8.96 |
9.00 (15.05.) |
1.35% |
| ↑ | 63 | -5.20% | 65 | -6.36% | Barrick Gold | ABR | 18.09 | 17.15 | 1.24% |
| ↑ | 30 | 9.11% | 32 | 7.99% | Porsche Automobil Holding | PAH3 | 46.32 | 50.54 | 1.04% |
| ↑ | 16 | 17.74% | 17 | 16.55% | Wienerberger | WIE | 30.22 |
35.58 (15.05.) |
1.02% |
| ↑ | 36 | 6.79% | 37 | 5.76% | NetEase | NEH | 93.16 |
99.49 (13.05.) |
0.97% |
| ↑ | 55 | -2.92% | 59 | -3.86% | BB Biotech | BION | 42.75 | 41.50 | 0.97% |
| ↑ | 6 | 26.64% | 7 | 25.47% | Netflix | NFC | 486.88 |
616.59 (13.05.) |
0.94% |
| ↔ | 84 | -21.89% | 84 | -22.54% | ThyssenKrupp | TKA_DE | 6.31 | 4.93 | 0.84% |
| ↑ | 39 | 2.95% | 41 | 2.15% | BMW | BMW | 100.78 | 103.75 | 0.78% |
| ↑ | 33 | 8.37% | 34 | 7.54% | Nemetschek | NEM | 78.48 | 85.05 | 0.77% |
| ↑ | 44 | 1.19% | 47 | 0.53% | BASF | BAS | 48.78 | 49.36 | 0.65% |
| ↔ | 12 | 20.07% | 12 | 19.38% | FACC | FACC | 5.83 |
7.00 (15.05.) |
Umsatz Alert
0.57% |
| ↓ | 77 | -14.94% | 75 | -15.41% | Lufthansa | LHA | 8.05 | 6.85 | 0.56% |
| ↑ | 7 | 25.65% | 8 | 24.97% | Erste Group | EBS | 36.73 |
46.15 (15.05.) |
0.54% |
| ↓ | 69 | -8.10% | 67 | -8.54% | CA Immo | CAI | 32.45 |
29.82 (15.05.) |
0.47% |
| ↓ | 22 | 13.54% | 21 | 13.01% | Airbus Group | AIR | 139.78 | 158.70 | 0.47% |
| ↑ | 27 | 10.16% | 28 | 9.66% | Novartis | NOVN | 84.87 | 93.49 | 0.45% |
| ↔ | 10 | 21.08% | 10 | 20.73% | Alphabet-A | ABEA | 139.69 |
169.14 (13.05.) |
0.29% |
| ↑ | 26 | 10.20% | 27 | 9.93% | Telekom Austria | TKA | 7.65 |
8.43 (15.05.) |
0.24% |
| ↑ | 38 | 2.99% | 39 | 2.81% | EVN | EVN | 28.45 |
29.30 (15.05.) |
0.17% |
| ↔ | 53 | -1.59% | 53 | -1.64% | Infineon | IFX | 37.80 | 37.20 | 0.05% |
| ↔ | 1 | 150.00% | 1 | 150.00% | Ahlers | AAH | 0.00 | 0.01 | 0.00% |
| ↓ | 21 | 13.78% | 20 | 13.78% | Immofinanz | IIA | 21.05 |
23.95 (15.05.) |
0.00% |
| ↑ | 43 | 1.20% | 46 | 1.20% | Deutsche Telekom | DTE | 21.75 | 22.01 | 0.00% |
| ↓ | 57 | -2.98% | 56 | -2.98% | Drillisch | DRI | 18.14 | 17.60 | 0.00% |
| ↓ | 59 | -3.43% | 57 | -3.43% | WCM Beteiligungs- und ... | WCMK | 2.04 | 1.97 | 0.00% |
| ↑ | 41 | 2.07% | 42 | 2.14% | Fresenius | FRE | 28.07 | 28.65 | -0.07% |
| ↑ | 42 | 1.64% | 43 | 1.73% | Glencore | GLEN | 5.43 | 5.52 | -0.09% |
| ↔ | 24 | 10.86% | 24 | 10.99% | Uniqa | UQA | 7.46 |
8.27 (15.05.) |
-0.12% |
| ↔ | 13 | 19.09% | 13 | 19.30% | Münchener Rück | MUV2 | 375.10 | 446.70 | -0.18% |
| ↓ | 86 | -24.77% | 85 | -24.63% | Ambarella | A8B | 56.08 | 42.19 | -0.19% |
| ↓ | 19 | 15.02% | 18 | 15.30% | Berkshire Hathaway | BRYN | 356.66 | 410.24 | -0.24% |
| ↓ | 29 | 9.69% | 26 | 9.98% | Allianz | ALV | 241.95 | 265.40 | -0.26% |
| ↓ | 56 | -2.94% | 55 | -2.57% | Nestlé | NESR | 97.51 | 94.64 | -0.38% |
| ↓ | 82 | -21.50% | 81 | -21.17% | bet-at-home.com | BAH | 3.07 | 2.41 | -0.41% |
| ↓ | 71 | -10.08% | 70 | -9.66% | voestalpine | VOE | 28.56 |
25.68 (15.05.) |
-0.47% |
| ↓ | 17 | 17.55% | 15 | 18.11% | VIG | VIG | 26.50 |
31.15 (15.05.) |
-0.48% |
| ↓ | 73 | -12.18% | 72 | -11.76% | Deutsche Post | DPW | 44.86 | 39.39 | -0.48% |
| ↔ | 9 | 22.79% | 9 | 23.39% | Amazon | AMZ | 151.94 |
186.57 (13.05.) |
-0.49% |
| ↓ | 76 | -13.11% | 73 | -12.64% | Bayer | BAYN | 33.63 | 29.22 | -0.54% |
| ↓ | 35 | 7.09% | 33 | 7.68% | Amgen | AMGN | 288.02 |
308.45 (13.05.) |
-0.55% |
| ↔ | 14 | 18.48% | 14 | 19.14% | OMV | OMV | 39.77 |
47.12 (15.05.) |
-0.55% |
| ↓ | 20 | 13.94% | 19 | 14.61% | Lyft | LYFT | 14.99 |
17.08 (13.05.) |
-0.58% |
| ↓ | 54 | -2.14% | 52 | -1.53% | Österreichische Post | POST | 32.70 |
32.00 (15.05.) |
-0.62% |
| ↓ | 46 | 0.79% | 45 | 1.58% | SBO | SBO | 44.20 |
44.55 (15.05.) |
-0.78% |
| ↓ | 85 | -21.98% | 83 | -21.29% | AT&S | ATS | 26.30 |
20.52 (15.05.) |
-0.87% |
| ↓ | 15 | 18.13% | 11 | 19.43% | Royal Dutch Shell | R6C | 19.30 (30.12.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 47 | 0.56% | 44 | 1.69% | Lenzing | LNZ | 35.55 |
35.75 (15.05.) |
-1.11% |
| ↓ | 49 | 0.00% | 48 | 0.00% | ADVA Optical Networking | ADV | 20.00 | 20.00 | 0.00% |
| ↓ | 50 | 0.00% | 49 | 0.00% | Valeant | BVF | 23.97 (13.12.) | - | 0.00% |
| ↓ | 8 | 25.24% | 6 | 26.67% | SAP | SAP | 139.48 | 174.68 | -1.13% |
| ↓ | 34 | 7.33% | 31 | 8.56% | E.ON | EOAN | 12.15 | 13.04 |
Umsatz Alert
-1.14% |
| ↓ | 31 | 9.02% | 25 | 10.63% | Siemens | SIE | 169.92 | 185.24 | -1.46% |
| ↓ | 74 | -12.25% | 71 | -10.77% | Verbund | VER | 84.05 |
73.75 (15.05.) |
-1.67% |
| ↓ | 4 | 32.20% | 3 | 34.51% | Meta | FB2A | 354.02 |
468.01 (13.05.) |
-1.72% |
| ↓ | 45 | 1.00% | 38 | 3.28% | Polytec Group | PYT | 3.51 |
3.54 (15.05.) |
-2.21% |
| ↓ | 67 | -7.66% | 64 | -5.35% | Vipshop | 1VPA | 17.76 | 16.40 | -2.44% |
| ↓ | 66 | -7.45% | 63 | -5.03% | RBI | RBI | 18.67 |
17.28 (15.05.) |
-2.54% |
| ↓ | 51 | 0.00% | 50 | 0.00% | Chorus Clean energy | CU1 | 12.35 (24.08.) | - | 0.00% |
| ↓ | 62 | -4.76% | 60 | -4.17% | Rocket Internet | RKET | 16.80 | 16.00 |
Umsatz Alert
-0.62% |
| ↓ | 61 | -4.26% | 58 | -3.55% | Andritz | ANDR | 56.40 |
54.00 (15.05.) |
-0.74% |
| ↓ | 65 | -6.20% | 61 | -4.67% | Roche Holding | RHO | 261.40 | 245.20 | -1.61% |
| ↓ | 40 | 2.58% | 30 | 9.15% | Alibaba Group Holding | BABA | 77.51 | 79.51 |
Umsatz Alert
-6.02% |
| ↓ | 96 | -66.29% | 95 | -58.90% | Gazprom | GAZ | 7.98 (30.12.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.47% | 97 | -97.93% | Leoni | LEO | 5.51 (30.12.) |
0.03 (18.08.) |
-28.00% |
