30.12.25 Close bis 15.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/ytd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.12.25 |
SK 15.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 6 | 78.18% | 36 | 9.09% | Manz | M5Z | 0.06 | 0.10 |
Umsatz Alert
63.88% |
| ↑ | 79 | -20.13% | 83 | -23.78% | Alibaba Group Holding | BABA | 147.36 | 117.69 | 4.78% |
| ↑ | 70 | -9.03% | 73 | -13.14% | PINS | 26.03 | 23.68 | 4.73% | |
| ↑ | 84 | -25.73% | 85 | -28.48% | Wienerberger | WIE | 30.62 | 22.74 | 3.84% |
| ↑ | 85 | -27.40% | 86 | -29.92% | Volkswagen | VOW | 105.10 | 76.30 | 3.60% |
| ↑ | 86 | -28.15% | 87 | -30.58% | Volkswagen Vz. | VOW3 | 103.55 | 74.40 | 3.51% |
| ↑ | 17 | 24.40% | 20 | 20.39% | Semperit | SEM | 12.46 | 15.50 | 3.33% |
| ↑ | 92 | -39.25% | 94 | -40.92% | JinkoSolar | ZJS1 | 26.32 | 15.99 | 2.83% |
| ↑ | 90 | -36.74% | 91 | -38.46% | BMW | BMW | 93.14 | 58.92 | 2.79% |
| ↑ | 91 | -37.66% | 92 | -39.33% | Nemetschek | NEM | 92.80 | 57.85 | 2.75% |
| ↑ | 80 | -21.03% | 82 | -23.09% | Vipshop | 1VPA | 18.02 | 14.23 | 2.67% |
| ↑ | 83 | -22.95% | 84 | -24.90% | Mercedes-Benz Group | DAI | 60.07 | 46.29 | 2.60% |
| ↑ | 19 | 20.54% | 21 | 17.73% | voestalpine | VOE | 37.78 | 45.54 | 2.38% |
| ↑ | 87 | -30.61% | 89 | -32.16% | Porsche Automobil Holding | PAH3 | 39.92 | 27.70 | 2.29% |
| ↑ | 14 | 28.96% | 16 | 26.27% | ThyssenKrupp | TKA_DE | 9.27 | 11.96 | 2.13% |
| ↑ | 22 | 14.55% | 29 | 12.32% | Alphabet-A | ABEA | 313.85 |
359.51 (14.07.) |
1.99% |
| ↑ | 74 | -15.37% | 77 | -16.98% | Deutsche Pfandbriefbank | PBB | 4.22 | 3.57 | 1.94% |
| ↑ | 73 | -14.72% | 75 | -16.25% | Fresenius | FRE | 48.98 | 41.77 | 1.83% |
| ↓ | 81 | -21.10% | 79 | -18.90% | Varta AG | VAR1 | 1.54 (30.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 33 | 9.81% | 41 | 8.01% | Andritz | ANDR | 66.75 | 73.30 | 1.66% |
| ↑ | 48 | 4.91% | 50 | 3.21% | Lenzing | LNZ | 23.40 | 24.55 | 1.66% |
| ↑ | 34 | 9.56% | 42 | 7.97% | GFT Technologies | GFT | 18.94 | 20.75 | 1.47% |
| ↑ | 49 | 4.49% | 51 | 3.20% | Ambarella | A8B | 69.77 |
72.90 (14.07.) |
1.25% |
| ↑ | 66 | -3.94% | 69 | -5.03% | Deutsche Bank | DBK | 33.11 | 31.81 | 1.14% |
| ↑ | 61 | -1.65% | 66 | -2.67% | CPI Europe AG | IIA | 15.72 | 15.46 | 1.05% |
| ↔ | 18 | 23.52% | 18 | 22.45% | Deutsche Post | DPW | 46.73 | 57.72 | 0.87% |
| ↑ | 60 | -0.74% | 63 | -1.38% | Meta | FB2A | 665.95 |
661.04 (14.07.) |
0.66% |
| ↑ | 35 | 9.16% | 37 | 8.61% | Lufthansa | LHA | 8.41 | 9.18 | 0.50% |
| ↓ | 50 | 3.86% | 49 | 3.38% | Österreichische Post | POST | 31.10 | 32.30 | 0.47% |
| ↑ | 23 | 14.27% | 25 | 13.78% | Merck KGaA | MRK | 122.60 | 140.10 | 0.43% |
| ↑ | 53 | 0.00% | 60 | -0.42% | Roche Holding | RHO | 335.20 | 335.20 | 0.42% |
| ↔ | 72 | -12.82% | 72 | -13.13% | Tesla | TL0 | 454.43 |
396.18 (14.07.) |
0.36% |
| ↑ | 37 | 8.66% | 38 | 8.29% | EVN | EVN | 27.15 | 29.50 | 0.34% |
| ↑ | 24 | 13.94% | 26 | 13.58% | SBO | SBO | 27.25 | 31.05 | 0.32% |
| ↑ | 38 | 8.48% | 39 | 8.19% | Zumtobel | ZAG | 3.42 | 3.71 | 0.27% |
| ↑ | 88 | -34.25% | 90 | -34.38% | SAP | SAP | 208.35 | 136.98 | 0.19% |
| ↑ | 27 | 12.08% | 31 | 11.92% | K+S | SDF | 12.42 | 13.92 | 0.14% |
| ↑ | 65 | -3.80% | 67 | -3.87% | Deutsche Telekom | DTE | 27.66 | 26.61 | 0.08% |
| ↑ | 43 | 6.43% | 46 | 6.36% | Amazon | AMZ | 232.53 |
247.49 (14.07.) |
0.07% |
| ↓ | 7 | 55.61% | 6 | 55.61% | bet-at-home.com | BAH | 2.14 | 3.33 | 0.00% |
| ↓ | 96 | -90.00% | 7 | 50.00% | Ahlers | AAH | 0.01 |
0.00 (12.07.) |
0.00% |
| ↑ | 44 | 5.96% | 48 | 5.96% | ADVA Optical Networking | ADV | 21.80 | 23.10 | 0.00% |
| ↑ | 42 | 6.50% | 45 | 6.53% | Nestlé | NESR | 78.74 | 83.86 | -0.02% |
| ↑ | 62 | -1.79% | 64 | -1.51% | Airbus Group | AIR | 198.94 | 195.38 | -0.29% |
| ↑ | 30 | 11.31% | 32 | 11.70% | Novartis | NOVN | 109.60 | 122.00 | -0.34% |
| ↑ | 77 | -19.16% | 78 | -18.85% | Lyft | LYFT | 19.31 |
15.61 (14.07.) |
-0.38% |
| ↓ | 82 | -21.59% | 81 | -21.27% | Netflix | NFC | 93.78 |
73.53 (14.07.) |
-0.41% |
| ↑ | 63 | -3.05% | 65 | -2.51% | Berkshire Hathaway | BRYN | 503.71 | 488.35 | -0.56% |
| ↑ | 78 | -19.85% | 80 | -19.37% | PayPal | PYPL | 59.10 |
47.37 (14.07.) |
-0.59% |
| ↑ | 32 | 10.79% | 33 | 11.46% | BB Biotech | BION | 44.95 | 49.80 | -0.60% |
| ↓ | 20 | 19.94% | 19 | 20.68% | E.ON | EOAN | 16.13 | 19.34 | -0.62% |
| ↔ | 71 | -9.61% | 71 | -8.93% | Münchener Rück | MUV2 | 562.20 | 508.20 | -0.74% |
| ↑ | 21 | 15.30% | 22 | 16.20% | Apple | AAPL | 273.08 |
314.86 (14.07.) |
-0.77% |
| ↓ | 31 | 11.11% | 30 | 12.00% | Telekom Austria | TKA | 9.00 | 10.00 | -0.79% |
| ↑ | 46 | 5.46% | 47 | 6.35% | CA Immo | CAI | 22.52 | 23.75 | -0.84% |
| ↑ | 13 | 29.00% | 14 | 30.16% | OMV | OMV | 47.52 | 61.30 | -0.89% |
| ↓ | 26 | 12.77% | 24 | 13.83% | Rocket Internet | RKET | 18.80 | 21.20 | -0.93% |
| ↑ | 94 | -42.89% | 95 | -42.34% | HelloFresh | HFG | 6.16 | 3.52 | -0.96% |
| ↓ | 25 | 12.94% | 23 | 14.11% | Siemens | SIE | 239.15 | 270.10 | -1.03% |
| ↓ | 45 | 5.57% | 44 | 6.67% | Gilead Sciences | GILD | 123.18 |
130.04 (14.07.) |
-1.04% |
| ↑ | 41 | 6.63% | 43 | 7.81% | Allianz | ALV | 390.50 | 416.40 | -1.09% |
| ↓ | 29 | 11.51% | 28 | 12.81% | Uniqa | UQA | 15.46 | 17.24 | -1.15% |
| ↓ | 16 | 25.32% | 15 | 26.91% | RWE | RWE | 45.26 | 56.72 | -1.25% |
| ↔ | 93 | -41.64% | 93 | -40.86% | Valneva | VLA | 3.73 | 2.18 | -1.31% |
| ↔ | 11 | 38.26% | 11 | 40.11% | Nordex | NDX1 | 29.12 | 40.26 | -1.32% |
| ↓ | 28 | 11.66% | 27 | 13.22% | Erste Group | EBS | 102.90 | 114.90 | -1.37% |
| ↔ | 8 | 47.39% | 8 | 49.48% | FACC | FACC | 11.48 | 16.92 | -1.40% |
| ↔ | 12 | 32.14% | 12 | 34.08% | Glencore | GLEN | 4.65 | 6.15 | -1.44% |
| ↓ | 39 | 8.08% | 35 | 9.66% | Amgen | AMGN | 328.69 |
355.25 (14.07.) |
-1.44% |
| ↔ | 76 | -18.18% | 76 | -16.97% | Drillisch | DRI | 24.75 | 20.25 | -1.46% |
| ↓ | 36 | 9.11% | 17 | 25.49% | Barrick Gold | ABR | 15.46 (30.12.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 95 | -52.52% | 96 | -51.63% | GoPro | GPRO | 1.47 |
0.70 (14.07.) |
-1.86% |
| ↔ | 1 | 459.01% | 1 | 471.43% | AT&S | ATS | 32.20 | 180.00 | -2.17% |
| ↑ | 69 | -8.59% | 70 | -6.42% | NetEase | NEH | 140.45 |
128.39 (14.07.) |
Umsatz Alert
-2.31% |
| ↔ | 10 | 38.79% | 10 | 42.12% | Polytec Group | PYT | 3.30 | 4.58 | -2.35% |
| ↓ | 47 | 5.35% | 40 | 8.12% | Commerzbank | CBK | 36.10 | 38.03 | -2.56% |
| ↑ | 2 | 150.00% | 3 | 150.00% | Wirecard | WDI | 0.01 | 0.02 | -2.60% |
| ↔ | 68 | -6.61% | 68 | -4.11% | Verbund | VER | 62.00 | 57.90 | -2.61% |
| ↓ | 64 | -3.42% | 61 | -0.74% | VIG | VIG | 67.20 | 64.90 | -2.70% |
| ↓ | 15 | 28.91% | 13 | 32.72% | Bayer | BAYN | 37.01 | 47.71 | -2.87% |
| ↓ | 40 | 7.90% | 34 | 11.23% | BASF | BAS | 44.43 | 47.94 | -2.99% |
| ↓ | 75 | -17.11% | 74 | -14.35% | Baidu | B1C | 132.38 |
109.73 (14.07.) |
-3.23% |
| ↔ | 9 | 44.65% | 9 | 49.48% | RBI | RBI | 38.30 | 55.40 | -3.23% |
| ↓ | 3 | 144.14% | 2 | 153.61% | Aixtron | AIXA | 17.31 | 42.26 | -3.74% |
| ↓ | 67 | -5.35% | 62 | -1.07% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.77 | -4.32% |
| ↔ | 58 | 0.00% | 58 | 0.00% | Leoni | LEO | 0.03 (18.08.) | - | 0.00% |
| ↑ | 51 | 0.45% | 52 | 0.59% | jd.com | 013A | 28.71 |
28.84 (14.07.) |
-0.14% |
| ↔ | 4 | 82.07% | 4 | 91.31% | SMA Solar | S92 | 34.08 | 62.05 | -4.83% |
| ↔ | 5 | 78.40% | 5 | 90.35% | Infineon | IFX | 37.73 | 67.31 | -6.28% |
| ↓ | 89 | -35.67% | 88 | -31.19% | Evotec | EVT | 5.45 | 3.51 |
Umsatz Alert
-6.51% |
