08.07.26 Close bis 15.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 08.07.26 |
SK 15.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 1 | 32.43% | 94 | -18.92% | Manz | M5Z | 0.07 | 0.10 |
Umsatz Alert
63.88% |
| ↑ | 6 | 7.99% | 26 | 3.06% | Alibaba Group Holding | BABA | 108.98 | 117.69 | 4.78% |
| ↑ | 13 | 5.10% | 54 | 0.36% | PINS | 22.53 | 23.68 | 4.73% | |
| ↑ | 27 | 3.36% | 62 | -0.45% | Wienerberger | WIE | 22.00 | 22.74 | 3.84% |
| ↑ | 28 | 2.90% | 64 | -0.67% | Volkswagen | VOW | 74.15 | 76.30 | 3.60% |
| ↑ | 29 | 2.79% | 65 | -0.69% | Volkswagen Vz. | VOW3 | 72.38 | 74.40 | 3.51% |
| ↑ | 10 | 6.53% | 25 | 3.09% | Semperit | SEM | 14.55 | 15.50 |
Umsatz Alert
3.33% |
| ↑ | 17 | 4.51% | 38 | 1.63% | JinkoSolar | ZJS1 | 15.30 | 15.99 | 2.83% |
| ↑ | 50 | 0.55% | 76 | -2.18% | BMW | BMW | 58.60 | 58.92 | 2.79% |
| ↑ | 21 | 3.95% | 43 | 1.17% | Nemetschek | NEM | 55.65 | 57.85 | 2.75% |
| ↑ | 25 | 3.64% | 45 | 0.95% | Vipshop | 1VPA | 13.73 | 14.23 | 2.67% |
| ↑ | 14 | 4.90% | 32 | 2.23% | Mercedes-Benz Group | DAI | 44.13 | 46.29 | 2.60% |
| ↑ | 4 | 9.79% | 5 | 7.23% | voestalpine | VOE | 41.48 | 45.54 | 2.38% |
| ↑ | 34 | 1.80% | 63 | -0.48% | Porsche Automobil Holding | PAH3 | 27.21 | 27.70 | 2.29% |
| ↑ | 22 | 3.95% | 36 | 1.78% | ThyssenKrupp | TKA_DE | 11.51 | 11.96 | 2.13% |
| ↑ | 75 | -2.05% | 87 | -3.96% | Alphabet-A | ABEA | 367.03 (07.07.) |
359.51 (14.07.) |
1.99% |
| ↑ | 7 | 7.47% | 12 | 5.42% | Deutsche Pfandbriefbank | PBB | 3.32 | 3.57 | 1.94% |
| ↑ | 69 | -1.49% | 84 | -3.25% | Fresenius | FRE | 42.40 | 41.77 | 1.83% |
| ↓ | 92 | -7.95% | 89 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 33 | 1.81% | 57 | 0.14% | Andritz | ANDR | 72.00 | 73.30 | 1.66% |
| ↑ | 67 | -1.21% | 82 | -2.82% | Lenzing | LNZ | 24.85 | 24.55 | 1.66% |
| ↑ | 11 | 5.54% | 19 | 4.02% | GFT Technologies | GFT | 19.66 | 20.75 | 1.47% |
| ↑ | 39 | 1.50% | 55 | 0.25% | Ambarella | A8B | 71.82 (07.07.) |
72.90 (14.07.) |
1.25% |
| ↑ | 26 | 3.63% | 30 | 2.46% | Deutsche Bank | DBK | 30.69 | 31.81 | 1.14% |
| ↑ | 52 | 0.26% | 68 | -0.78% | CPI Europe AG | IIA | 15.42 | 15.46 | 1.05% |
| ↑ | 18 | 4.45% | 22 | 3.55% | Deutsche Post | DPW | 55.26 | 57.72 | 0.87% |
| ↓ | 60 | -0.49% | 59 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↔ | 8 | 7.38% | 8 | 6.68% | Meta | FB2A | 615.58 (07.07.) |
661.04 (14.07.) |
0.66% |
| ↑ | 64 | -0.76% | 72 | -1.25% | Lufthansa | LHA | 9.25 | 9.18 | 0.50% |
| ↑ | 32 | 2.38% | 35 | 1.90% | Österreichische Post | POST | 31.55 | 32.30 | 0.47% |
| ↑ | 46 | 0.68% | 56 | 0.25% | Merck KGaA | MRK | 139.15 | 140.10 | 0.43% |
| ↑ | 74 | -1.87% | 78 | -2.28% | Roche Holding | RHO | 341.60 | 335.20 | 0.42% |
| ↑ | 71 | -1.67% | 74 | -2.02% | Tesla | TL0 | 402.90 (07.07.) |
396.18 (14.07.) |
0.36% |
| ↑ | 44 | 0.85% | 52 | 0.51% | EVN | EVN | 29.25 | 29.50 | 0.34% |
| ↑ | 41 | 1.14% | 48 | 0.81% | SBO | SBO | 30.70 | 31.05 | 0.32% |
| ↑ | 54 | 0.00% | 60 | -0.27% | Zumtobel | ZAG | 3.71 | 3.71 | 0.27% |
| ↑ | 63 | -0.71% | 69 | -0.90% | SAP | SAP | 137.96 | 136.98 | 0.19% |
| ↓ | 16 | 4.58% | 15 | 4.43% | K+S | SDF | 13.31 | 13.92 | 0.14% |
| ↓ | 19 | 4.19% | 18 | 4.11% | Deutsche Telekom | DTE | 25.54 | 26.61 | 0.08% |
| ↑ | 48 | 0.61% | 51 | 0.54% | Amazon | AMZ | 245.98 (07.07.) |
247.49 (14.07.) |
0.07% |
| ↓ | 53 | 0.00% | 1 | 1400.00% | Ahlers | AAH | 0.00 (03.07.) |
0.00 (12.07.) |
0.00% |
| ↑ | 55 | 0.00% | 58 | 0.00% | ADVA Optical Networking | ADV | 23.10 | 23.10 | 0.00% |
| ↑ | 85 | -4.58% | 88 | -4.58% | bet-at-home.com | BAH | 3.49 | 3.33 | 0.00% |
| ↑ | 57 | -0.30% | 61 | -0.27% | Nestlé | NESR | 84.11 | 83.86 | -0.02% |
| ↓ | 5 | 8.87% | 4 | 9.02% | jd.com | 013A | 26.49 (07.07.) |
28.84 (14.07.) |
-0.14% |
| ↑ | 65 | -1.00% | 66 | -0.72% | Airbus Group | AIR | 197.36 | 195.38 | -0.29% |
| ↑ | 77 | -3.10% | 81 | -2.76% | Novartis | NOVN | 125.90 | 122.00 | -0.34% |
| ↓ | 42 | 1.10% | 39 | 1.49% | Lyft | LYFT | 15.44 (07.07.) |
15.61 (14.07.) |
-0.38% |
| ↑ | 79 | -3.48% | 83 | -3.08% | Netflix | NFC | 76.18 (07.07.) |
73.53 (14.07.) |
-0.41% |
| ↓ | 68 | -1.30% | 67 | -0.75% | Berkshire Hathaway | BRYN | 494.79 | 488.35 | -0.56% |
| ↓ | 23 | 3.77% | 16 | 4.38% | PayPal | PYPL | 45.65 (07.07.) |
47.37 (14.07.) |
-0.59% |
| ↔ | 70 | -1.58% | 70 | -0.99% | BB Biotech | BION | 50.60 | 49.80 | -0.60% |
| ↓ | 45 | 0.70% | 41 | 1.33% | E.ON | EOAN | 19.20 | 19.34 | -0.62% |
| ↓ | 51 | 0.47% | 42 | 1.23% | Münchener Rück | MUV2 | 505.80 | 508.20 | -0.74% |
| ↓ | 40 | 1.35% | 34 | 2.14% | Apple | AAPL | 310.66 (07.07.) |
314.86 (14.07.) |
-0.77% |
| ↓ | 35 | 1.73% | 29 | 2.54% | Telekom Austria | TKA | 9.83 | 10.00 | -0.79% |
| ↓ | 56 | 0.00% | 47 | 0.84% | CA Immo | CAI | 23.75 | 23.75 | -0.84% |
| ↓ | 20 | 3.99% | 14 | 4.92% | OMV | OMV | 58.95 | 61.30 | -0.89% |
| ↓ | 81 | -3.64% | 80 | -2.73% | Rocket Internet | RKET | 22.00 | 21.20 | -0.93% |
| ↑ | 90 | -7.35% | 91 | -6.45% | HelloFresh | HFG | 3.80 | 3.52 | -0.96% |
| ↓ | 36 | 1.71% | 27 | 2.77% | Siemens | SIE | 265.55 | 270.10 | -1.03% |
| ↔ | 86 | -4.63% | 86 | -3.64% | Gilead Sciences | GILD | 136.36 (07.07.) |
130.04 (14.07.) |
-1.04% |
| ↓ | 12 | 5.46% | 9 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 61 | -0.50% | 50 | 0.60% | Allianz | ALV | 418.50 | 416.40 | -1.09% |
| ↓ | 78 | -3.36% | 77 | -2.24% | Uniqa | UQA | 17.84 | 17.24 | -1.15% |
| ↓ | 43 | 1.07% | 31 | 2.35% | RWE | RWE | 56.12 | 56.72 | -1.25% |
| ↓ | 87 | -4.64% | 85 | -3.37% | Valneva | VLA | 2.28 | 2.18 | -1.31% |
| ↓ | 62 | -0.64% | 49 | 0.69% | Nordex | NDX1 | 40.52 | 40.26 | -1.32% |
| ↓ | 37 | 1.68% | 24 | 3.10% | Erste Group | EBS | 113.00 | 114.90 | -1.37% |
| ↓ | 91 | -7.54% | 90 | -6.23% | FACC | FACC | 18.30 | 16.92 | -1.40% |
| ↓ | 15 | 4.77% | 10 | 6.30% | Glencore | GLEN | 5.87 | 6.15 | -1.44% |
| ↓ | 80 | -3.49% | 75 | -2.08% | Amgen | AMGN | 368.10 (07.07.) |
355.25 (14.07.) |
-1.44% |
| ↓ | 30 | 2.48% | 20 | 4.00% | Drillisch | DRI | 19.76 | 20.25 | -1.46% |
| ↓ | 93 | -8.18% | 11 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 58 | -0.43% | 40 | 1.43% | GoPro | GPRO | 0.70 (07.07.) |
0.70 (14.07.) |
-1.86% |
| ↓ | 59 | -0.44% | 37 | 1.77% | AT&S | ATS | 180.80 | 180.00 | -2.17% |
| ↓ | 73 | -1.86% | 53 | 0.47% | NetEase | NEH | 130.82 (07.07.) |
128.39 (14.07.) |
-2.31% |
| ↓ | 83 | -4.18% | 73 | -1.88% | Polytec Group | PYT | 4.78 | 4.58 | -2.35% |
| ↓ | 38 | 1.66% | 17 | 4.33% | Commerzbank | CBK | 37.41 | 38.03 | -2.56% |
| ↓ | 9 | 7.14% | 7 | 7.14% | Wirecard | WDI | 0.01 | 0.02 | -2.60% |
| ↓ | 49 | 0.61% | 23 | 3.30% | Verbund | VER | 57.55 | 57.90 | -2.61% |
| ↓ | 72 | -1.82% | 46 | 0.91% | VIG | VIG | 66.10 | 64.90 | -2.70% |
| ↓ | 31 | 2.44% | 13 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 82 | -3.89% | 71 | -1.05% | Bayer | BAYN | 49.64 | 47.71 | -2.87% |
| ↓ | 47 | 0.67% | 21 | 3.78% | BASF | BAS | 47.62 | 47.94 | -2.99% |
| ↓ | 76 | -2.11% | 44 | 1.16% | Baidu | B1C | 112.09 (07.07.) |
109.73 (14.07.) |
-3.23% |
| ↓ | 24 | 3.75% | 6 | 7.21% | RBI | RBI | 53.40 | 55.40 | -3.23% |
| ↓ | 66 | -1.15% | 28 | 2.69% | Aixtron | AIXA | 42.75 | 42.26 | -3.74% |
| ↓ | 89 | -6.84% | 79 | -2.63% | WCM Beteiligungs- und ... | WCMK | 1.90 | 1.77 | -4.32% |
| ↔ | 3 | 15.23% | 3 | 21.08% | SMA Solar | S92 | 53.85 | 62.05 | -4.83% |
| ↓ | 84 | -4.25% | 33 | 2.16% | Infineon | IFX | 70.30 | 67.31 | -6.28% |
| ↑ | 94 | -28.33% | 95 | -23.34% | Evotec | EVT | 4.89 | 3.51 | -6.51% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 93 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
