19.06.26 Close bis 26.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 19.06.26 |
SK 26.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 20 | 1.96% | 62 | -3.04% | NetEase | NEH | 121.33 (18.06.) | 123.71 |
Umsatz Alert
7.74% |
| ↑ | 15 | 2.71% | 67 | -3.90% | PINS | 20.27 (18.06.) | 20.82 | 6.88% | |
| ↑ | 80 | -7.94% | 90 | -11.95% | SMA Solar | S92 | 58.60 | 53.95 | 4.55% |
| ↑ | 12 | 4.19% | 37 | -0.07% | PayPal | PYPL | 42.51 (18.06.) | 44.29 | 4.51% |
| ↑ | 63 | -4.61% | 80 | -7.16% | Netflix | NFC | 77.38 (18.06.) | 73.81 | 4.10% |
| ↑ | 13 | 3.33% | 25 | 1.13% | Gilead Sciences | GILD | 123.76 (18.06.) | 127.88 | 3.26% |
| ↓ | 65 | -4.78% | 52 | -1.65% | Apple | AAPL | 298.01 (18.06.) | 283.78 |
Umsatz Alert
3.14% |
| ↑ | 66 | -4.79% | 70 | -4.14% | Amazon | AMZ | 244.39 (18.06.) | 232.69 |
Umsatz Alert
2.50% |
| ↑ | 22 | 1.88% | 40 | -0.34% | Berkshire Hathaway | BRYN | 489.46 (18.06.) | 498.66 | 2.22% |
| ↑ | 27 | 0.75% | 48 | -1.39% | SAP | SAP | 134.14 | 135.14 | 2.16% |
| ↑ | 43 | -1.43% | 63 | -3.08% | Vipshop | 1VPA | 13.33 (18.06.) | 13.14 | 1.70% |
| ↑ | 14 | 3.05% | 21 | 1.33% | CPI Europe AG | IIA | 15.08 | 15.54 | 1.70% |
| ↓ | 81 | -7.95% | 73 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 6 | 6.14% | 14 | 4.10% | Amgen | AMGN | 337.60 (18.06.) | 358.33 | 1.56% |
| ↑ | 56 | -3.17% | 72 | -4.60% | Valneva | VLA | 2.31 | 2.23 | 1.50% |
| ↑ | 7 | 5.96% | 13 | 4.49% | Evotec | EVT | 4.63 | 4.91 | 1.41% |
| ↑ | 64 | -4.67% | 65 | -3.39% | Meta | FB2A | 577.22 (18.06.) | 550.25 | 1.36% |
| ↓ | 34 | -0.07% | 27 | 0.84% | Lyft | LYFT | 14.28 (18.06.) | 14.27 | 1.35% |
| ↑ | 69 | -5.19% | 76 | -6.23% | Tesla | TL0 | 400.49 (18.06.) | 379.71 | 1.22% |
| ↑ | 48 | -1.78% | 60 | -2.89% | K+S | SDF | 13.50 | 13.26 | 1.14% |
| ↑ | 18 | 2.16% | 26 | 1.08% | CA Immo | CAI | 23.10 | 23.60 | 1.07% |
| ↑ | 77 | -7.67% | 83 | -8.42% | Nordex | NDX1 | 47.72 | 44.06 | 0.82% |
| ↑ | 28 | 0.54% | 39 | -0.27% | Verbund | VER | 55.60 | 55.90 | 0.81% |
| ↑ | 79 | -7.91% | 81 | -7.58% | jd.com | 013A | 27.57 (18.06.) | 25.39 | 0.79% |
| ↑ | 47 | -1.59% | 57 | -2.35% | Nemetschek | NEM | 53.30 | 52.45 | 0.77% |
| ↑ | 35 | -0.49% | 36 | 0.00% | Chorus Clean energy | CU1 | 12.41 (17.08.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 42 | -1.41% | 55 | -1.93% | Commerzbank | CBK | 38.37 | 37.83 | 0.53% |
| ↑ | 30 | 0.47% | 33 | 0.00% | Österreichische Post | POST | 31.70 | 31.85 | 0.47% |
| ↓ | 21 | 1.90% | 20 | 1.58% | bet-at-home.com | BAH | 3.16 | 3.22 | 0.31% |
| ↑ | 46 | -1.57% | 54 | -1.79% | Polytec Group | PYT | 4.47 | 4.40 | 0.23% |
| ↑ | 5 | 6.75% | 6 | 6.51% | Novartis | NOVN | 118.30 | 126.28 | 0.22% |
| ↓ | 74 | -6.75% | 66 | -3.53% | Baidu | B1C | 111.76 (18.06.) | 104.22 | 0.22% |
| ↓ | 23 | 1.87% | 19 | 1.67% | Allianz | ALV | 400.40 | 407.90 | 0.20% |
| ↑ | 52 | -2.35% | 59 | -2.52% | EVN | EVN | 29.80 | 29.10 | 0.17% |
| ↑ | 40 | -1.32% | 50 | -1.47% | Deutsche Telekom | DTE | 26.60 | 26.25 | 0.15% |
| ↑ | 33 | -0.03% | 38 | -0.17% | E.ON | EOAN | 18.02 | 18.02 | 0.14% |
| ↑ | 1 | 24.21% | 2 | 24.21% | Bayer | BAYN | 37.84 | 47.00 | 0.00% |
| ↓ | 26 | 1.29% | 23 | 1.29% | RBI | RBI | 54.45 | 55.15 | 0.00% |
| ↑ | 31 | 0.00% | 34 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 32 | 0.00% | 35 | 0.00% | ADVA Optical Networking | ADV | 22.70 | 22.70 | 0.00% |
| ↑ | 72 | -6.67% | 77 | -6.67% | Wirecard | WDI | 0.02 | 0.01 | 0.00% |
| ↔ | 4 | 8.08% | 4 | 8.34% | Lufthansa | LHA | 9.06 | 9.80 | -0.24% |
| ↑ | 55 | -2.63% | 58 | -2.39% | Drillisch | DRI | 20.95 | 20.40 | -0.24% |
| ↔ | 82 | -8.06% | 82 | -7.83% | Zumtobel | ZAG | 4.34 | 3.99 | -0.25% |
| ↓ | 8 | 5.72% | 7 | 6.00% | Nestlé | NESR | 78.78 | 83.29 | -0.26% |
| ↓ | 88 | -11.48% | 86 | -11.23% | Alibaba Group Holding | BABA | 107.10 (18.06.) | 94.81 | -0.27% |
| ↑ | 90 | -13.33% | 91 | -12.00% | Manz | M5Z | 0.08 | 0.07 | -0.30% |
| ↑ | 75 | -7.03% | 78 | -6.69% | Deutsche Pfandbriefbank | PBB | 3.50 | 3.25 | -0.37% |
| ↑ | 11 | 4.50% | 12 | 4.94% | BB Biotech | BION | 45.55 | 47.60 | -0.42% |
| ↓ | 10 | 5.23% | 8 | 5.72% | Roche Holding | RHO | 325.00 | 342.00 | -0.47% |
| ↓ | 24 | 1.42% | 18 | 2.02% | Münchener Rück | MUV2 | 471.00 | 477.70 | -0.58% |
| ↑ | 68 | -4.87% | 71 | -4.20% | HelloFresh | HFG | 4.03 | 3.83 | -0.70% |
| ↓ | 29 | 0.53% | 24 | 1.26% | Fresenius | FRE | 39.61 | 39.82 | -0.72% |
| ↑ | 59 | -3.99% | 64 | -3.29% | GFT Technologies | GFT | 21.30 | 20.45 | -0.73% |
| ↔ | 3 | 9.59% | 3 | 10.61% | Merck KGaA | MRK | 132.90 | 145.65 | -0.92% |
| ↑ | 94 | -19.38% | 95 | -18.60% | Rocket Internet | RKET | 25.80 | 20.80 | -0.95% |
| ↑ | 73 | -6.72% | 74 | -5.78% | Glencore | GLEN | 6.40 | 5.97 | -1.00% |
| ↓ | 53 | -2.54% | 51 | -1.49% | BASF | BAS | 49.01 | 47.76 | -1.07% |
| ↓ | 9 | 5.46% | 5 | 6.62% | Royal Dutch Shell | R6C | 21.62 (21.01.) |
22.80 (28.01.) |
-1.08% |
| ↓ | 17 | 2.33% | 15 | 3.50% | Uniqa | UQA | 17.16 | 17.56 | -1.13% |
| ↓ | 19 | 2.07% | 16 | 3.31% | Deutsche Post | DPW | 51.30 | 52.36 | -1.21% |
| ↔ | 89 | -12.90% | 89 | -11.56% | Aixtron | AIXA | 59.84 | 52.12 | -1.51% |
| ↓ | 38 | -1.03% | 30 | 0.51% | Erste Group | EBS | 116.90 | 115.70 | -1.53% |
| ↓ | 57 | -3.22% | 53 | -1.70% | OMV | OMV | 55.90 | 54.10 | -1.55% |
| ↓ | 37 | -0.76% | 28 | 0.84% | Wienerberger | WIE | 23.82 | 23.64 | -1.58% |
| ↓ | 25 | 1.31% | 17 | 2.99% | Airbus Group | AIR | 189.42 | 191.90 | -1.63% |
| ↓ | 83 | -8.18% | 10 | 5.61% | Barrick Gold | ABR | 18.37 (01.05.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 84 | -8.33% | 75 | -6.18% | Alphabet-A | ABEA | 368.03 (18.06.) | 337.39 | -1.84% |
| ↓ | 45 | -1.54% | 31 | 0.38% | Andritz | ANDR | 78.00 | 76.80 | -1.92% |
| ↓ | 85 | -8.69% | 79 | -6.79% | SBO | SBO | 31.65 | 28.90 | -2.03% |
| ↓ | 49 | -1.89% | 29 | 0.69% | RWE | RWE | 55.10 | 54.06 | -2.56% |
| ↑ | 70 | -5.19% | 85 | -10.13% | GoPro | GPRO | 0.79 (18.06.) | 0.75 |
Umsatz Alert
-2.71% |
| ↓ | 67 | -4.79% | 56 | -2.06% | Deutsche Bank | DBK | 31.12 | 29.63 | -2.79% |
| ↓ | 16 | 2.44% | 11 | 5.38% | Valeant | BVF | 23.40 (06.12.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 44 | -1.53% | 22 | 1.33% | BMW | BMW | 59.98 | 59.06 | -2.83% |
| ↓ | 61 | -4.28% | 49 | -1.41% | Mercedes-Benz Group | DAI | 45.28 | 43.34 | -2.91% |
| ↓ | 60 | -4.21% | 47 | -1.19% | voestalpine | VOE | 43.70 | 41.86 | -3.06% |
| ↓ | 87 | -11.20% | 84 | -9.98% | Ambarella | A8B | 69.97 (18.06.) | 62.13 | -3.09% |
| ↓ | 91 | -14.19% | 87 | -11.38% | Lenzing | LNZ | 28.55 | 24.50 | -3.16% |
| ↓ | 92 | -14.51% | 88 | -11.50% | AT&S | ATS | 226.00 | 193.20 | -3.40% |
| ↓ | 78 | -7.70% | 69 | -3.97% | Volkswagen | VOW | 81.85 | 75.55 | -3.88% |
| ↓ | 76 | -7.66% | 68 | -3.90% | Volkswagen Vz. | VOW3 | 80.44 | 74.28 | -3.91% |
| ↔ | 93 | -16.17% | 93 | -12.46% | JinkoSolar | ZJS1 | 19.42 (18.06.) | 16.28 | -4.24% |
| ↓ | 62 | -4.48% | 32 | 0.05% | Infineon | IFX | 81.97 | 78.30 | -4.52% |
| ↓ | 86 | -9.29% | 61 | -3.00% | Porsche Automobil Holding | PAH3 | 30.68 | 27.83 | -6.49% |
| ↑ | 95 | -56.99% | 96 | -47.56% | Gazprom | GAZ | 6.26 (22.02.) |
2.69 (01.03.) |
-17.99% |
| ↓ | 96 | -77.86% | 94 | -12.98% | Leoni | LEO | 0.13 (11.08.) |
0.03 (18.08.) |
Umsatz Alert
-28.00% |
| ↑ | 36 | -0.53% | 42 | -0.53% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.88 | 0.00% |
| ↑ | 41 | -1.33% | 46 | -1.11% | FACC | FACC | 18.08 | 17.84 | -0.22% |
| ↑ | 39 | -1.32% | 45 | -0.99% | Semperit | SEM | 15.20 | 15.00 | -0.33% |
| ↓ | 50 | -1.98% | 43 | -0.76% | VIG | VIG | 65.60 | 64.30 | -1.23% |
| ↓ | 54 | -2.55% | 44 | -0.77% | Siemens | SIE | 274.50 | 267.50 | -1.80% |
| ↓ | 58 | -3.93% | 41 | -0.39% | Telekom Austria | TKA | 10.18 | 9.78 | -3.55% |
| ↓ | 51 | -2.29% | 9 | 5.67% | ThyssenKrupp | TKA_DE | 10.50 | 10.26 | -7.53% |
