20.10.23 Close bis 24.04.24 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.10.23 |
SK 24.04.24 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 95 | -71.73% | 96 | -74.08% | ams-Osram | AMS | 3.82 | 1.08 | 9.56% |
| ↑ | 88 | -31.15% | 92 | -35.00% | GoPro | GPRO | 2.60 |
1.79 (23.04.) |
5.92% |
| ↑ | 43 | 6.90% | 54 | 1.38% | Infineon | IFX | 29.40 | 31.43 | 5.45% |
| ↑ | 4 | 44.09% | 9 | 38.32% | Netflix | NFC | 400.96 |
577.75 (23.04.) |
4.17% |
| ↑ | 76 | -15.40% | 81 | -18.60% | Ambarella | A8B | 46.82 | 39.61 | 3.94% |
| ↔ | 3 | 60.73% | 3 | 56.08% | Meta | FB2A | 308.65 |
496.10 (23.04.) |
2.98% |
| ↑ | 65 | -6.64% | 72 | -9.29% | Alibaba Group Holding | BABA | 79.94 | 74.63 | 2.92% |
| ↑ | 44 | 5.88% | 48 | 3.21% | WCM Beteiligungs- und ... | WCMK | 1.87 | 1.98 |
Umsatz Alert
2.59% |
| ↑ | 55 | 0.00% | 65 | -5.26% | Wirecard | WDI | 0.02 | 0.02 |
Umsatz Alert
2.17% |
| ↑ | 32 | 13.00% | 36 | 10.71% | jd.com | 013A | 24.38 |
27.55 (23.04.) |
2.07% |
| ↑ | 22 | 20.68% | 26 | 18.36% | PayPal | PYPL | 53.39 |
64.43 (23.04.) |
1.96% |
| ↔ | 89 | -31.75% | 89 | -32.99% | Tesla | TL0 | 211.99 |
144.68 (23.04.) |
1.85% |
| ↑ | 77 | -15.54% | 79 | -16.93% | AT&S | ATS | 23.62 | 19.95 | 1.68% |
| ↑ | 40 | 8.00% | 42 | 6.28% | voestalpine | VOE | 23.24 | 25.10 | 1.62% |
| ↔ | 5 | 43.44% | 5 | 41.59% | Amazon | AMZ | 125.17 |
179.54 (23.04.) |
1.30% |
| ↔ | 78 | -15.71% | 78 | -16.77% | JinkoSolar | ZJS1 | 27.49 | 23.17 | 1.27% |
| ↑ | 27 | 16.71% | 29 | 15.25% | Alphabet-A | ABEA | 135.60 |
158.26 (23.04.) |
1.27% |
| ↑ | 14 | 32.36% | 15 | 30.84% | Nemetschek | NEM | 62.52 | 82.75 | 1.16% |
| ↔ | 1 | 67.52% | 1 | 65.64% | Lyft | LYFT | 10.10 |
16.92 (23.04.) |
1.14% |
| ↔ | 71 | -7.73% | 71 | -8.66% | Baidu | B1C | 106.46 |
98.23 (23.04.) |
1.02% |
| ↑ | 81 | -20.17% | 82 | -20.80% | Aixtron | AIXA | 28.60 | 22.83 | 0.79% |
| ↓ | 57 | -0.29% | 55 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 34 | 11.55% | 35 | 10.83% | FACC | FACC | 5.63 | 6.28 | 0.64% |
| ↔ | 61 | -3.46% | 61 | -4.07% | Apple | AAPL | 172.88 |
166.90 (23.04.) |
0.64% |
| ↔ | 69 | -7.34% | 69 | -7.91% | Rocket Internet | RKET | 17.70 | 16.40 | 0.61% |
| ↑ | 59 | -1.89% | 60 | -2.47% | Amgen | AMGN | 278.81 |
273.54 (23.04.) |
0.60% |
| ↔ | 73 | -12.58% | 73 | -13.07% | Verbund | VER | 81.10 | 70.90 | 0.57% |
| ↔ | 8 | 39.38% | 8 | 38.61% | RBI | RBI | 13.13 | 18.30 | 0.55% |
| ↔ | 87 | -29.90% | 87 | -30.26% | ThyssenKrupp | TKA_DE | 6.44 | 4.51 | 0.51% |
| ↑ | 37 | 9.87% | 38 | 9.33% | Uniqa | UQA | 7.50 | 8.24 |
Umsatz Alert
0.49% |
| ↔ | 19 | 25.19% | 19 | 24.60% | BASF | BAS | 41.00 | 51.32 | 0.47% |
| ↔ | 80 | -17.89% | 80 | -18.26% | SMA Solar | S92 | 59.75 | 49.06 | 0.45% |
| ↓ | 7 | 41.67% | 6 | 41.11% | SAP | SAP | 123.92 | 175.56 | 0.40% |
| ↓ | 6 | 42.63% | 4 | 42.19% | Wienerberger | WIE | 22.66 | 32.32 | 0.31% |
| ↑ | 48 | 2.97% | 50 | 2.72% | Drillisch | DRI | 16.16 | 16.64 | 0.24% |
| ↓ | 46 | 5.09% | 44 | 4.88% | Novartis | NOVN | 84.80 | 89.12 | 0.20% |
| ↑ | 47 | 3.37% | 49 | 3.21% | Österreichische Post | POST | 31.15 | 32.20 | 0.16% |
| ↓ | 41 | 7.92% | 40 | 7.78% | Vipshop | 1VPA | 14.65 | 15.81 | 0.13% |
| ↔ | 75 | -13.84% | 75 | -13.95% | Gilead Sciences | GILD | 77.80 |
67.03 (23.04.) |
0.12% |
| ↔ | 31 | 13.88% | 31 | 13.78% | BMW | BMW | 93.56 | 106.55 | 0.09% |
| ↓ | 42 | 7.75% | 41 | 7.65% | Deutsche Telekom | DTE | 20.20 | 21.77 | 0.09% |
| ↔ | 2 | 61.63% | 2 | 61.59% | Deutsche Bank | DBK | 9.53 | 15.40 | 0.03% |
| ↑ | 23 | 20.66% | 24 | 20.66% | Telekom Austria | TKA | 6.63 | 8.00 | 0.00% |
| ↓ | 33 | 12.53% | 32 | 12.53% | EVN | EVN | 24.75 | 27.85 |
Umsatz Alert
0.00% |
| ↓ | 52 | 2.16% | 51 | 2.16% | GFT Technologies | GFT | 27.80 | 28.40 | 0.00% |
| ↔ | 74 | -13.61% | 74 | -13.61% | Polytec Group | PYT | 3.82 | 3.30 | 0.00% |
| ↓ | 26 | 19.37% | 25 | 19.42% | Mercedes-Benz Group | DAI | 62.01 | 74.02 | -0.04% |
| ↑ | 9 | 37.77% | 11 | 37.83% | Erste Group | EBS | 32.30 | 44.50 | -0.04% |
| ↓ | 58 | -0.40% | 57 | -0.30% | ADVA Optical Networking | ADV | 20.00 | 19.92 | -0.10% |
| ↓ | 24 | 20.61% | 23 | 20.82% | VIG | VIG | 24.50 | 29.55 | -0.17% |
| ↔ | 12 | 36.97% | 12 | 37.22% | Commerzbank | CBK | 10.12 | 13.86 | -0.18% |
| ↔ | 30 | 14.59% | 30 | 14.86% | E.ON | EOAN | 10.90 | 12.49 | -0.24% |
| ↔ | 62 | -4.57% | 62 | -4.29% | Nestlé | NESR | 98.48 | 93.98 | -0.30% |
| ↔ | 13 | 33.78% | 13 | 34.19% | Airbus Group | AIR | 121.26 | 162.22 | -0.31% |
| ↓ | 45 | 5.76% | 43 | 6.10% | Zumtobel | ZAG | 5.90 | 6.24 | -0.32% |
| ↓ | 36 | 10.63% | 34 | 10.99% | Porsche Automobil Holding | PAH3 | 44.60 | 49.34 | -0.32% |
| ↓ | 35 | 11.28% | 33 | 11.68% | BB Biotech | BION | 37.25 | 41.45 | -0.36% |
| ↓ | 11 | 37.38% | 10 | 37.93% | Siemens | SIE | 127.12 | 174.64 | -0.40% |
| ↔ | 90 | -34.05% | 90 | -33.78% | bet-at-home.com | BAH | 3.70 | 2.44 | -0.41% |
| ↓ | 25 | 20.50% | 22 | 21.28% | Volkswagen | VOW | 115.60 | 139.30 | -0.64% |
| ↔ | 21 | 20.87% | 21 | 21.70% | Berkshire Hathaway | BRYN | 335.86 | 405.95 | -0.68% |
| ↔ | 39 | 8.22% | 39 | 8.97% | Glencore | GLEN | 5.06 | 5.48 | -0.69% |
| ↑ | 84 | -25.41% | 85 | -24.78% | Semperit | SEM | 15.82 | 11.80 | -0.84% |
| ↔ | 68 | -7.24% | 68 | -6.45% | RWE | RWE | 34.13 | 31.66 | -0.85% |
| ↓ | 51 | 2.39% | 47 | 3.26% | Merck KGaA | MRK | 148.80 | 152.35 | -0.85% |
| ↓ | 53 | 0.77% | 52 | 1.67% | Lufthansa | LHA | 6.63 | 6.68 | -0.89% |
| ↑ | 66 | -6.88% | 67 | -5.96% | Kapsch TrafficCom | KTCG | 8.72 | 8.12 | -0.98% |
| ↓ | 28 | 16.57% | 27 | 17.76% | Münchener Rück | MUV2 | 369.40 | 430.60 | -1.01% |
| ↓ | 60 | -2.19% | 59 | -1.18% | Barrick Gold | ABR | 16.89 | 16.52 | -1.02% |
| ↓ | 29 | 16.44% | 28 | 17.66% | Volkswagen Vz. | VOW3 | 103.14 | 120.10 | -1.03% |
| ↓ | 10 | 37.57% | 7 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 15 | 30.25% | 14 | 31.68% | Nordex | NDX1 | 9.77 | 12.72 | -1.09% |
| ↓ | 50 | 2.39% | 46 | 3.53% | OMV | OMV | 42.21 | 43.22 | -1.10% |
| ↓ | 38 | 8.33% | 37 | 9.67% | Fresenius | FRE | 25.22 | 27.32 | -1.23% |
| ↓ | 18 | 25.81% | 17 | 27.44% | Immofinanz | IIA | 18.48 | 23.25 |
Umsatz Alert
-1.27% |
| ↔ | 64 | -6.38% | 64 | -5.16% | SBO | SBO | 49.40 | 46.25 | -1.28% |
| ↔ | 16 | 28.60% | 16 | 30.34% | Andritz | ANDR | 43.04 | 55.35 | -1.34% |
| ↔ | 91 | -34.97% | 91 | -34.07% | Bayer | BAYN | 41.48 | 26.97 | -1.37% |
| ↔ | 20 | 22.68% | 20 | 24.43% | Allianz | ALV | 217.40 | 266.70 | -1.40% |
| ↓ | 79 | -16.79% | 76 | -15.48% | K+S | SDF | 16.44 | 13.68 | -1.55% |
| ↓ | 49 | 2.78% | 45 | 4.41% | Deutsche Post | DPW | 37.40 | 38.44 | -1.56% |
| ↓ | 96 | -73.07% | 95 | -72.63% | HelloFresh | HFG | 25.06 | 6.75 | -1.60% |
| ↓ | 70 | -7.50% | 66 | -5.70% | NetEase | NEH | 100.62 |
93.07 (23.04.) |
-1.91% |
| ↑ | 82 | -22.69% | 83 | -21.01% | Deutsche Pfandbriefbank | PBB | 5.95 | 4.60 | -2.13% |
| ↔ | 93 | -51.11% | 93 | -49.93% | Varta AG | VAR1 | 18.18 | 8.89 | -2.36% |
| ↓ | 67 | -7.06% | 63 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 72 | -11.52% | 70 | -8.45% | Lenzing | LNZ | 34.30 | 30.35 | -3.34% |
| ↔ | 86 | -29.62% | 86 | -27.03% | Valneva | VLA | 5.10 | 3.59 | -3.55% |
| ↓ | 63 | -5.45% | 58 | -1.11% | Roche Holding | RHO | 253.00 | 239.20 | -4.40% |
| ↔ | 56 | 0.00% | 56 | 0.00% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↓ | 54 | 0.53% | 53 | 1.52% | CA Immo | CAI | 30.20 | 30.36 | -0.98% |
| ↓ | 85 | -29.52% | 84 | -24.76% | Manz | M5Z | 10.50 | 7.40 | -6.33% |
| ↔ | 94 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 97 | -99.12% | 97 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 92 | -43.28% | 77 | -16.56% | Evotec | EVT | 17.00 | 9.64 |
Umsatz Alert
-32.02% |
