15.12.25 Close bis 19.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 15.12.25 |
SK 19.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 61 | -7.05% | 67 | -12.49% | Ambarella | A8B | 75.28 (12.12.) |
69.97 (18.06.) |
Umsatz Alert
6.21% |
| ↑ | 6 | 59.85% | 8 | 50.85% | SMA Solar | S92 | 36.66 | 58.60 |
Umsatz Alert
5.97% |
| ↑ | 25 | 16.08% | 36 | 9.58% | Telekom Austria | TKA | 8.77 | 10.18 |
Umsatz Alert
5.93% |
| ↑ | 5 | 61.54% | 6 | 53.62% | Nordex | NDX1 | 29.54 | 47.72 |
Umsatz Alert
5.16% |
| ↔ | 3 | 150.00% | 3 | 150.00% | Wirecard | WDI | 0.01 | 0.02 | 4.11% |
| ↑ | 7 | 53.22% | 9 | 48.64% | FACC | FACC | 11.80 | 18.08 |
Umsatz Alert
3.08% |
| ↑ | 53 | -0.55% | 59 | -3.49% | BB Biotech | BION | 45.80 | 45.55 |
Umsatz Alert
3.05% |
| ↑ | 38 | 8.05% | 42 | 5.00% | Amazon | AMZ | 226.19 (12.12.) |
244.39 (18.06.) |
2.90% |
| ↑ | 35 | 9.96% | 40 | 7.01% | EVN | EVN | 27.10 | 29.80 | 2.76% |
| ↑ | 67 | -10.79% | 68 | -12.56% | Evotec | EVT | 5.19 | 4.63 | 2.03% |
| ↑ | 44 | 5.11% | 47 | 3.19% | Bayer | BAYN | 36.00 | 37.84 |
Umsatz Alert
1.86% |
| ↑ | 65 | -10.40% | 66 | -11.90% | Meta | FB2A | 644.23 (12.12.) |
577.22 (18.06.) |
1.70% |
| ↓ | 76 | -19.70% | 74 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 22 | 18.20% | 24 | 16.25% | Semperit | SEM | 12.86 | 15.20 | 1.67% |
| ↓ | 83 | -25.13% | 82 | -26.26% | Porsche Automobil Holding | PAH3 | 40.98 | 30.68 |
Umsatz Alert
1.52% |
| ↓ | 84 | -25.72% | 83 | -26.83% | Mercedes-Benz Group | DAI | 60.95 | 45.28 |
Umsatz Alert
1.51% |
| ↑ | 71 | -15.26% | 72 | -16.39% | Münchener Rück | MUV2 | 555.80 | 471.00 |
Umsatz Alert
1.36% |
| ↑ | 20 | 18.99% | 23 | 17.62% | Alphabet-A | ABEA | 309.29 (12.12.) |
368.03 (18.06.) |
1.17% |
| ↑ | 79 | -24.26% | 81 | -25.08% | JinkoSolar | ZJS1 | 25.64 (12.12.) |
19.42 (18.06.) |
1.09% |
| ↑ | 42 | 5.81% | 43 | 4.68% | VIG | VIG | 62.00 | 65.60 | 1.08% |
| ↑ | 69 | -12.74% | 70 | -13.64% | Tesla | TL0 | 458.96 (12.12.) |
400.49 (18.06.) |
1.04% |
| ↑ | 87 | -31.06% | 88 | -31.75% | PayPal | PYPL | 61.66 (12.12.) |
42.51 (18.06.) |
1.02% |
| ↑ | 33 | 10.75% | 35 | 9.68% | BASF | BAS | 44.25 | 49.01 |
Umsatz Alert
0.97% |
| ↑ | 16 | 25.89% | 17 | 24.70% | RWE | RWE | 43.77 | 55.10 |
Umsatz Alert
0.95% |
| ↔ | 86 | -29.90% | 86 | -30.54% | Lyft | LYFT | 20.37 (12.12.) |
14.28 (18.06.) |
0.92% |
| ↑ | 74 | -18.33% | 75 | -18.95% | Fresenius | FRE | 48.50 | 39.61 |
Umsatz Alert
0.76% |
| ↑ | 52 | -0.29% | 53 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 30 | 12.60% | 31 | 11.81% | Uniqa | UQA | 15.24 | 17.16 | 0.70% |
| ↔ | 92 | -37.74% | 92 | -38.17% | Valneva | VLA | 3.70 | 2.31 | 0.70% |
| ↑ | 39 | 7.09% | 41 | 6.35% | Apple | AAPL | 278.28 (12.12.) |
298.01 (18.06.) |
0.70% |
| ↑ | 19 | 20.33% | 20 | 19.51% | Erste Group | EBS | 97.15 | 116.90 |
Umsatz Alert
0.69% |
| ↑ | 27 | 13.44% | 28 | 12.72% | SBO | SBO | 27.90 | 31.65 |
Umsatz Alert
0.64% |
| ↑ | 58 | -3.04% | 60 | -3.65% | Deutsche Bank | DBK | 32.10 | 31.12 |
Umsatz Alert
0.63% |
| ↑ | 10 | 44.81% | 11 | 44.02% | RBI | RBI | 37.60 | 54.45 |
Umsatz Alert
0.55% |
| ↑ | 75 | -18.71% | 76 | -19.15% | Netflix | NFC | 95.19 (12.12.) |
77.38 (18.06.) |
0.55% |
| ↑ | 21 | 18.23% | 22 | 17.70% | OMV | OMV | 47.28 | 55.90 |
Umsatz Alert
0.45% |
| ↑ | 29 | 12.69% | 30 | 12.19% | K+S | SDF | 11.98 | 13.50 | 0.45% |
| ↔ | 91 | -36.98% | 91 | -37.23% | BMW | BMW | 95.18 | 59.98 |
Umsatz Alert
0.40% |
| ↓ | 70 | -12.80% | 69 | -13.11% | NetEase | NEH | 139.14 (12.12.) |
121.33 (18.06.) |
0.36% |
| ↔ | 12 | 42.99% | 12 | 42.53% | bet-at-home.com | BAH | 2.21 | 3.16 | 0.32% |
| ↑ | 47 | 3.26% | 48 | 2.93% | Österreichische Post | POST | 30.70 | 31.70 | 0.32% |
| ↑ | 57 | -2.05% | 58 | -2.29% | Roche Holding | RHO | 331.80 | 325.00 | 0.25% |
| ↔ | 34 | 10.31% | 34 | 10.07% | Novartis | NOVN | 107.24 | 118.30 |
Umsatz Alert
0.22% |
| ↓ | 66 | -10.60% | 65 | -10.72% | Baidu | B1C | 125.01 (12.12.) |
111.76 (18.06.) |
0.13% |
| ↓ | 45 | 4.46% | 44 | 4.36% | Allianz | ALV | 383.30 | 400.40 |
Umsatz Alert
0.10% |
| ↑ | 63 | -9.59% | 64 | -9.67% | Verbund | VER | 61.50 | 55.60 |
Umsatz Alert
0.09% |
| ↔ | 1 | 644.65% | 1 | 644.65% | AT&S | ATS | 30.35 | 226.00 |
Umsatz Alert
0.00% |
| ↔ | 46 | 3.65% | 46 | 3.65% | ADVA Optical Networking | ADV | 21.90 | 22.70 | 0.00% |
| ↔ | 55 | -1.56% | 55 | -1.56% | WCM Beteiligungs- und ... | WCMK | 1.92 | 1.89 | 0.00% |
| ↑ | 72 | -16.67% | 73 | -16.67% | Ahlers | AAH | 0.01 | 0.01 | 0.00% |
| ↑ | 36 | 9.07% | 37 | 9.10% | Commerzbank | CBK | 35.18 | 38.37 |
Umsatz Alert
-0.03% |
| ↔ | 4 | 128.62% | 4 | 128.73% | Infineon | IFX | 35.85 | 81.97 |
Umsatz Alert
-0.05% |
| ↓ | 32 | 12.25% | 29 | 12.37% | Merck KGaA | MRK | 118.40 | 132.90 |
Umsatz Alert
-0.11% |
| ↑ | 51 | -0.22% | 54 | 0.01% | Nestlé | NESR | 78.95 | 78.78 |
Umsatz Alert
-0.23% |
| ↔ | 89 | -33.55% | 89 | -33.35% | Vipshop | 1VPA | 20.06 (12.12.) |
13.33 (18.06.) |
-0.30% |
| ↓ | 88 | -31.21% | 87 | -30.99% | Alibaba Group Holding | BABA | 155.68 (12.12.) |
107.10 (18.06.) |
-0.32% |
| ↔ | 56 | -2.01% | 56 | -1.65% | Berkshire Hathaway | BRYN | 499.52 (12.12.) |
489.46 (18.06.) |
-0.37% |
| ↔ | 2 | 251.59% | 2 | 253.11% | Aixtron | AIXA | 17.02 | 59.84 | -0.43% |
| ↑ | 78 | -22.01% | 79 | -21.66% | PINS | 25.99 (12.12.) |
20.27 (18.06.) |
Umsatz Alert
-0.44% |
|
| ↔ | 90 | -36.02% | 90 | -35.67% | SAP | SAP | 209.65 | 134.14 | -0.53% |
| ↔ | 49 | 2.03% | 49 | 2.69% | CA Immo | CAI | 22.64 | 23.10 |
Umsatz Alert
-0.65% |
| ↑ | 9 | 46.59% | 10 | 47.73% | Rocket Internet | RKET | 17.60 | 25.80 | -0.77% |
| ↓ | 26 | 14.78% | 25 | 15.74% | Siemens | SIE | 239.15 | 274.50 |
Umsatz Alert
-0.83% |
| ↓ | 28 | 12.80% | 27 | 13.77% | ThyssenKrupp | TKA_DE | 9.30 | 10.50 | -0.85% |
| ↓ | 23 | 17.39% | 21 | 18.43% | E.ON | EOAN | 15.36 | 18.02 |
Umsatz Alert
-0.88% |
| ↓ | 17 | 23.61% | 16 | 24.72% | Andritz | ANDR | 63.10 | 78.00 |
Umsatz Alert
-0.89% |
| ↔ | 13 | 37.57% | 13 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↑ | 50 | 0.15% | 52 | 1.32% | Deutsche Telekom | DTE | 26.56 | 26.60 |
Umsatz Alert
-1.15% |
| ↓ | 40 | 6.48% | 38 | 7.73% | Lufthansa | LHA | 8.51 | 9.06 | -1.16% |
| ↓ | 41 | 6.25% | 39 | 7.53% | Amgen | AMGN | 317.74 (12.12.) |
337.60 (18.06.) |
Umsatz Alert
-1.19% |
| ↑ | 60 | -6.35% | 62 | -5.20% | jd.com | 013A | 29.44 (12.12.) |
27.57 (18.06.) |
-1.22% |
| ↓ | 59 | -3.42% | 57 | -2.13% | Airbus Group | AIR | 196.12 | 189.42 | -1.31% |
| ↔ | 14 | 33.43% | 14 | 35.22% | Polytec Group | PYT | 3.35 | 4.47 | -1.32% |
| ↓ | 37 | 8.92% | 33 | 10.40% | Deutsche Post | DPW | 47.10 | 51.30 |
Umsatz Alert
-1.35% |
| ↓ | 48 | 2.79% | 45 | 4.19% | Gilead Sciences | GILD | 120.40 (12.12.) |
123.76 (18.06.) |
-1.35% |
| ↔ | 18 | 21.23% | 18 | 22.91% | Zumtobel | ZAG | 3.58 | 4.34 | -1.36% |
| ↑ | 94 | -54.34% | 95 | -53.70% | GoPro | GPRO | 1.73 (12.12.) |
0.79 (18.06.) |
-1.40% |
| ↔ | 77 | -20.65% | 77 | -19.52% | Wienerberger | WIE | 30.02 | 23.82 |
Umsatz Alert
-1.41% |
| ↓ | 85 | -29.60% | 84 | -28.58% | HelloFresh | HFG | 5.72 | 4.03 | -1.42% |
| ↔ | 15 | 28.89% | 15 | 30.93% | Lenzing | LNZ | 22.15 | 28.55 |
Umsatz Alert
-1.55% |
| ↓ | 68 | -11.45% | 51 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↓ | 8 | 48.84% | 7 | 52.09% | Glencore | GLEN | 4.30 | 6.40 | -2.14% |
| ↓ | 31 | 12.40% | 26 | 15.23% | voestalpine | VOE | 38.88 | 43.70 | -2.46% |
| ↔ | 93 | -42.75% | 93 | -41.30% | Nemetschek | NEM | 93.10 | 53.30 | -2.47% |
| ↓ | 24 | 16.78% | 19 | 20.34% | GFT Technologies | GFT | 18.24 | 21.30 | -2.96% |
| ↓ | 54 | -0.79% | 50 | 2.37% | CPI Europe AG | IIA | 15.20 | 15.08 | -3.08% |
| ↓ | 81 | -24.84% | 78 | -21.44% | Volkswagen | VOW | 108.90 | 81.85 |
Umsatz Alert
-4.32% |
| ↓ | 82 | -25.10% | 80 | -21.69% | Volkswagen Vz. | VOW3 | 107.40 | 80.44 |
Umsatz Alert
-4.35% |
| ↓ | 11 | 44.23% | 5 | 53.85% | Manz | M5Z | 0.05 | 0.08 | -6.25% |
| ↓ | 95 | -60.15% | 94 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -99.12% | 96 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
| ↓ | 62 | -7.06% | 61 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 73 | -17.89% | 71 | -15.49% | Deutsche Pfandbriefbank | PBB | 4.26 | 3.50 | -2.83% |
| ↓ | 64 | -9.70% | 63 | -5.60% | Drillisch | DRI | 23.20 | 20.95 |
Umsatz Alert
-4.34% |
