09.01.26 Close bis 15.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/dad.at/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 09.01.26 |
SK 15.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 5 | 63.33% | 51 | 0.00% | Manz | M5Z | 0.06 | 0.10 |
Umsatz Alert
63.88% |
| ↑ | 78 | -22.04% | 81 | -25.60% | Alibaba Group Holding | BABA | 150.96 | 117.69 | 4.78% |
| ↑ | 69 | -12.75% | 71 | -16.69% | PINS | 27.14 | 23.68 | 4.73% | |
| ↑ | 80 | -23.49% | 82 | -26.31% | Wienerberger | WIE | 29.72 | 22.74 | 3.84% |
| ↔ | 83 | -27.26% | 83 | -29.79% | Volkswagen | VOW | 104.90 | 76.30 | 3.60% |
| ↑ | 85 | -28.36% | 86 | -30.78% | Volkswagen Vz. | VOW3 | 103.85 | 74.40 | 3.51% |
| ↑ | 20 | 15.33% | 25 | 11.61% | Semperit | SEM | 13.44 | 15.50 | 3.33% |
| ↑ | 90 | -41.04% | 92 | -42.66% | JinkoSolar | ZJS1 | 27.12 | 15.99 | 2.83% |
| ↑ | 87 | -35.97% | 88 | -37.71% | BMW | BMW | 92.02 | 58.92 | 2.79% |
| ↑ | 88 | -36.84% | 89 | -38.54% | Nemetschek | NEM | 91.60 | 57.85 | 2.75% |
| ↑ | 76 | -20.55% | 79 | -22.61% | Vipshop | 1VPA | 17.91 | 14.23 | 2.67% |
| ↑ | 79 | -23.33% | 80 | -25.28% | Mercedes-Benz Group | DAI | 60.37 | 46.29 | 2.60% |
| ↑ | 22 | 14.48% | 24 | 11.81% | voestalpine | VOE | 39.78 | 45.54 | 2.38% |
| ↔ | 84 | -28.28% | 84 | -29.88% | Porsche Automobil Holding | PAH3 | 38.62 | 27.70 | 2.29% |
| ↑ | 19 | 16.23% | 20 | 13.80% | ThyssenKrupp | TKA_DE | 10.29 | 11.96 | 2.13% |
| ↑ | 27 | 9.42% | 38 | 7.29% | Alphabet-A | ABEA | 328.57 |
359.51 (14.07.) |
1.99% |
| ↑ | 74 | -19.42% | 77 | -20.96% | Deutsche Pfandbriefbank | PBB | 4.43 | 3.57 | 1.94% |
| ↔ | 70 | -15.15% | 70 | -16.68% | Fresenius | FRE | 49.23 | 41.77 | 1.83% |
| ↓ | 75 | -19.70% | 73 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 39 | 5.62% | 44 | 3.89% | Andritz | ANDR | 69.40 | 73.30 | 1.66% |
| ↑ | 46 | 2.29% | 48 | 0.62% | Lenzing | LNZ | 24.00 | 24.55 | 1.66% |
| ↑ | 51 | -0.72% | 59 | -2.15% | GFT Technologies | GFT | 20.90 | 20.75 | 1.47% |
| ↑ | 40 | 5.27% | 43 | 3.97% | Ambarella | A8B | 69.25 |
72.90 (14.07.) |
1.25% |
| ↑ | 59 | -3.78% | 64 | -4.87% | Deutsche Bank | DBK | 33.06 | 31.81 | 1.14% |
| ↑ | 57 | -2.89% | 61 | -3.89% | CPI Europe AG | IIA | 15.92 | 15.46 | 1.05% |
| ↑ | 16 | 20.05% | 18 | 19.01% | Deutsche Post | DPW | 48.08 | 57.72 | 0.87% |
| ↔ | 50 | -0.29% | 50 | 0.20% | Chorus Clean energy | CU1 | 12.39 (17.02.) |
12.35 (24.08.) |
Umsatz Alert
0.74% |
| ↑ | 48 | 1.22% | 49 | 0.56% | Meta | FB2A | 653.06 |
661.04 (14.07.) |
0.66% |
| ↔ | 45 | 3.45% | 45 | 2.93% | Lufthansa | LHA | 8.87 | 9.18 | 0.50% |
| ↔ | 47 | 1.41% | 47 | 0.94% | Österreichische Post | POST | 31.85 | 32.30 | 0.47% |
| ↑ | 29 | 9.20% | 34 | 8.73% | Merck KGaA | MRK | 128.30 | 140.10 | 0.43% |
| ↑ | 60 | -3.90% | 62 | -4.30% | Roche Holding | RHO | 348.80 | 335.20 | 0.42% |
| ↑ | 67 | -10.97% | 69 | -11.29% | Tesla | TL0 | 445.01 |
396.18 (14.07.) |
0.36% |
| ↓ | 43 | 4.80% | 42 | 4.44% | EVN | EVN | 28.15 | 29.50 | 0.34% |
| ↑ | 52 | -1.58% | 56 | -1.90% | SBO | SBO | 31.55 | 31.05 | 0.32% |
| ↓ | 42 | 4.80% | 41 | 4.52% | Zumtobel | ZAG | 3.54 | 3.71 | 0.27% |
| ↑ | 86 | -35.49% | 87 | -35.62% | SAP | SAP | 212.35 | 136.98 | 0.19% |
| ↑ | 28 | 9.35% | 33 | 9.19% | K+S | SDF | 12.73 | 13.92 | 0.14% |
| ↑ | 61 | -6.30% | 67 | -6.37% | Deutsche Telekom | DTE | 28.40 | 26.61 | 0.08% |
| ↑ | 49 | 0.04% | 52 | -0.03% | Amazon | AMZ | 247.38 |
247.49 (14.07.) |
0.07% |
| ↑ | 7 | 50.00% | 8 | 50.00% | bet-at-home.com | BAH | 2.22 | 3.33 | 0.00% |
| ↓ | 95 | -90.00% | 9 | 50.00% | Ahlers | AAH | 0.01 (07.01.) |
0.00 (12.07.) |
0.00% |
| ↑ | 38 | 5.96% | 39 | 5.96% | ADVA Optical Networking | ADV | 21.80 | 23.10 | 0.00% |
| ↑ | 25 | 11.21% | 28 | 11.23% | Nestlé | NESR | 75.41 | 83.86 | -0.02% |
| ↑ | 53 | -2.07% | 57 | -1.94% | jd.com | 013A | 29.45 |
28.84 (14.07.) |
-0.14% |
| ↑ | 66 | -9.17% | 68 | -8.91% | Airbus Group | AIR | 215.10 | 195.38 | -0.29% |
| ↑ | 35 | 6.98% | 37 | 7.35% | Novartis | NOVN | 114.04 | 122.00 | -0.34% |
| ↑ | 73 | -18.74% | 75 | -18.43% | Lyft | LYFT | 19.21 |
15.61 (14.07.) |
-0.38% |
| ↑ | 71 | -17.81% | 74 | -17.47% | Netflix | NFC | 89.46 |
73.53 (14.07.) |
-0.41% |
| ↔ | 72 | -17.85% | 72 | -17.36% | PayPal | PYPL | 57.66 |
47.37 (14.07.) |
-0.59% |
| ↓ | 44 | 4.40% | 40 | 5.03% | BB Biotech | BION | 47.70 | 49.80 | -0.60% |
| ↓ | 21 | 14.88% | 19 | 15.59% | E.ON | EOAN | 16.84 | 19.34 | -0.62% |
| ↑ | 58 | -3.53% | 60 | -2.81% | Münchener Rück | MUV2 | 526.80 | 508.20 | -0.74% |
| ↔ | 15 | 21.39% | 15 | 22.34% | Apple | AAPL | 259.37 |
314.86 (14.07.) |
-0.77% |
| ↓ | 24 | 11.48% | 22 | 12.37% | Telekom Austria | TKA | 8.97 | 10.00 | -0.79% |
| ↔ | 55 | -2.42% | 55 | -1.60% | CA Immo | CAI | 24.34 | 23.75 | -0.84% |
| ↔ | 12 | 25.87% | 12 | 27.00% | OMV | OMV | 48.70 | 61.30 | -0.89% |
| ↔ | 32 | 8.72% | 32 | 9.74% | Rocket Internet | RKET | 19.50 | 21.20 | -0.93% |
| ↑ | 89 | -39.24% | 90 | -38.65% | HelloFresh | HFG | 5.79 | 3.52 | -0.96% |
| ↓ | 37 | 6.25% | 36 | 7.36% | Siemens | SIE | 254.20 | 270.10 | -1.03% |
| ↑ | 34 | 7.38% | 35 | 8.51% | Gilead Sciences | GILD | 121.10 |
130.04 (14.07.) |
-1.04% |
| ↔ | 11 | 37.57% | 11 | 39.08% | Royal Dutch Shell | R6C | 16.57 (26.07.) |
22.80 (28.01.) |
Umsatz Alert
-1.08% |
| ↓ | 31 | 8.92% | 30 | 10.12% | Allianz | ALV | 382.30 | 416.40 | -1.09% |
| ↓ | 26 | 10.94% | 23 | 12.23% | Uniqa | UQA | 15.54 | 17.24 | -1.15% |
| ↔ | 17 | 18.27% | 17 | 19.77% | RWE | RWE | 47.96 | 56.72 | -1.25% |
| ↑ | 92 | -48.85% | 93 | -48.17% | Valneva | VLA | 4.26 | 2.18 | -1.31% |
| ↑ | 13 | 24.64% | 14 | 26.32% | Nordex | NDX1 | 32.30 | 40.26 | -1.32% |
| ↓ | 23 | 11.55% | 21 | 13.11% | Erste Group | EBS | 103.00 | 114.90 | -1.37% |
| ↓ | 8 | 48.68% | 7 | 50.79% | FACC | FACC | 11.38 | 16.92 | -1.40% |
| ↓ | 18 | 18.09% | 16 | 19.82% | Glencore | GLEN | 5.21 | 6.15 | -1.44% |
| ↓ | 30 | 8.94% | 29 | 10.53% | Amgen | AMGN | 326.10 |
355.25 (14.07.) |
-1.44% |
| ↓ | 77 | -21.51% | 76 | -20.35% | Drillisch | DRI | 25.80 | 20.25 | -1.46% |
| ↓ | 68 | -11.45% | 46 | 1.84% | Barrick Gold | ABR | 19.05 (01.11.) |
16.87 (08.05.) |
-1.76% |
| ↑ | 93 | -52.19% | 94 | -51.30% | GoPro | GPRO | 1.46 |
0.70 (14.07.) |
-1.86% |
| ↔ | 1 | 453.85% | 1 | 466.15% | AT&S | ATS | 32.50 | 180.00 | -2.17% |
| ↑ | 64 | -7.76% | 65 | -5.58% | NetEase | NEH | 139.19 |
128.39 (14.07.) |
Umsatz Alert
-2.31% |
| ↔ | 10 | 37.95% | 10 | 41.27% | Polytec Group | PYT | 3.32 | 4.58 | -2.35% |
| ↓ | 33 | 8.69% | 27 | 11.55% | Commerzbank | CBK | 34.99 | 38.03 | -2.56% |
| ↑ | 2 | 114.29% | 3 | 114.29% | Wirecard | WDI | 0.01 | 0.02 | -2.60% |
| ↑ | 65 | -8.31% | 66 | -5.86% | Verbund | VER | 63.15 | 57.90 | -2.61% |
| ↔ | 63 | -7.06% | 63 | -4.38% | Valeant | BVF | 25.79 (08.06.) |
23.97 (13.12.) |
-2.80% |
| ↓ | 14 | 22.71% | 13 | 26.34% | Bayer | BAYN | 38.88 | 47.71 | -2.87% |
| ↓ | 36 | 6.68% | 31 | 9.97% | BASF | BAS | 44.94 | 47.94 | -2.99% |
| ↓ | 81 | -23.55% | 78 | -21.00% | Baidu | B1C | 143.54 |
109.73 (14.07.) |
-3.23% |
| ↓ | 9 | 47.11% | 6 | 52.02% | RBI | RBI | 37.66 | 55.40 | -3.23% |
| ↓ | 3 | 107.16% | 2 | 115.20% | Aixtron | AIXA | 20.40 | 42.26 | -3.74% |
| ↓ | 62 | -6.35% | 58 | -2.12% | WCM Beteiligungs- und ... | WCMK | 1.89 | 1.77 | -4.32% |
| ↔ | 54 | -2.15% | 54 | -1.60% | Berkshire Hathaway | BRYN | 499.10 | 488.35 | -0.56% |
| ↓ | 56 | -2.84% | 53 | -0.15% | VIG | VIG | 66.80 | 64.90 | -2.70% |
| ↔ | 4 | 71.41% | 4 | 80.11% | SMA Solar | S92 | 36.20 | 62.05 | -4.83% |
| ↓ | 6 | 62.00% | 5 | 72.85% | Infineon | IFX | 41.55 | 67.31 | -6.28% |
| ↔ | 91 | -44.23% | 91 | -40.34% | Evotec | EVT | 6.29 | 3.51 |
Umsatz Alert
-6.51% |
| ↑ | 94 | -60.15% | 95 | -51.41% | Gazprom | GAZ | 6.75 (27.08.) |
2.69 (01.03.) |
-17.99% |
| ↔ | 96 | -99.12% | 96 | -96.55% | Leoni | LEO | 3.31 (13.02.) |
0.03 (18.08.) |
-28.00% |
