05.05.26 Close bis 05.06.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 05.05.26 |
SK 05.06.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 15 | 25.00% | 124 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 223 | -50.00% | 225 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↓ | 212 | -18.66% | 202 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 16 | 20.55% | 36 | 12.65% | Aumann | AAG | 12.65 | 15.25 |
Umsatz Alert
7.02% |
| ↑ | 64 | 5.83% | 125 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 96 | 2.02% | 154 | -2.02% | paragon | PGN | 1.74 | 1.77 | 4.12% |
| ↑ | 207 | -15.00% | 218 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↑ | 17 | 18.46% | 31 | 14.28% | Zalando | ZAL | 20.80 | 24.64 | 3.66% |
| ↑ | 103 | 1.27% | 157 | -2.12% | Coca-Cola | KO | 78.48 | 79.48 | 3.46% |
| ↔ | 2 | 90.07% | 2 | 84.55% | Delivery Hero | DHER | 20.65 | 39.25 | 2.99% |
| ↑ | 45 | 8.40% | 74 | 5.59% | Henkel | HEN3 | 61.90 | 67.10 | 2.66% |
| ↑ | 144 | -1.87% | 171 | -4.37% | McDonalds | MDO | 285.17 | 279.84 | 2.61% |
| ↓ | 210 | -16.83% | 209 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 54 | 7.53% | 77 | 5.38% | Pantaflix | PAL2 | 0.93 | 1.00 | 2.04% |
| ↑ | 68 | 5.11% | 90 | 3.07% | Sanofi | SAN | 74.16 | 77.95 | 1.98% |
| ↑ | 188 | -9.23% | 203 | -10.92% | Technogym | TN2 | 19.60 | 17.79 | 1.89% |
| ↑ | 48 | 8.12% | 67 | 6.13% | Scout24 | G24 | 70.20 | 75.90 | 1.88% |
| ↓ | 23 | 15.67% | 16 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 167 | -5.29% | 184 | -6.85% | Swiss Re | SREN | 124.75 | 118.15 | 1.68% |
| ↔ | 5 | 49.45% | 5 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 35 | 11.82% | 45 | 10.00% | TLG Immobilien | TLG | 11.00 | 12.30 | 1.65% |
| ↑ | 209 | -15.72% | 215 | -17.08% | Rheinmetall | RHM | 1435.40 | 1209.80 | 1.65% |
| ↑ | 156 | -4.10% | 181 | -5.64% | Nintendo | NTO | 41.51 | 39.81 | 1.63% |
| ↑ | 168 | -5.51% | 185 | -6.94% | freenet | FNTN | 26.50 | 25.04 | 1.54% |
| ↑ | 175 | -6.27% | 191 | -7.64% | GEA Group | G1A | 58.25 | 54.60 | 1.49% |
| ↑ | 180 | -8.19% | 199 | -9.48% | LPKF Laser | LPK | 23.20 | 21.30 | 1.43% |
| ↑ | 50 | 7.86% | 65 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 222 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 199 | -11.76% | 120 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 187 | -9.20% | 196 | -8.62% | Starbucks | SBUX | 104.94 | 95.29 | 1.22% |
| ↑ | 200 | -12.05% | 213 | -15.22% | Dentsply Sirona | XRAY | 11.37 | 10.00 | 1.21% |
| ↑ | 47 | 8.30% | 54 | 8.58% | Dropbox | DBX | 25.41 | 27.52 | 1.18% |
| ↑ | 40 | 9.97% | 51 | 8.70% | Fresenius Medical Care | FME | 34.72 | 38.18 | 1.17% |
| ↑ | 128 | -0.56% | 143 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 195 | -11.11% | 208 | -11.97% | Hannover Rück | HNR1 | 255.60 | 227.20 | 0.98% |
| ↑ | 213 | -18.90% | 219 | -19.65% | Bilfinger | GBF | 100.00 | 81.10 | 0.93% |
| ↑ | 184 | -8.75% | 200 | -9.58% | FedEx Corp | FDX | 362.75 | 331.00 | 0.91% |
| ↑ | 84 | 2.91% | 100 | 1.99% | Lockheed Martin | LMT | 508.93 | 523.76 | 0.91% |
| ↑ | 49 | 7.98% | 53 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 111 | 0.83% | 127 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 137 | -1.19% | 153 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 71 | 4.95% | 84 | 4.14% | Drägerwerk | DRW3 | 86.90 | 91.20 | 0.77% |
| ↑ | 98 | 1.53% | 115 | 0.77% | DWS Group | DWS | 58.65 | 59.55 | 0.76% |
| ↑ | 95 | 2.06% | 109 | 1.31% | Symrise | SY1 | 74.84 | 76.38 | 0.74% |
| ↓ | 230 | -85.14% | 44 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 198 | -11.73% | 210 | -12.34% | Evonik | EVK | 17.99 | 15.88 | 0.70% |
| ↑ | 42 | 9.70% | 46 | 9.70% | METRO AG Stamm | B4B | 6.60 (30.04.) |
7.24 (03.06.) |
0.70% |
| ↑ | 130 | -0.67% | 149 | -1.25% | Hugo Boss | BOSS | 36.00 | 35.76 | 0.59% |
| ↑ | 29 | 13.18% | 37 | 12.55% | adidas | ADS | 142.65 | 161.45 | 0.56% |
| ↑ | 135 | -1.02% | 151 | -1.56% | Siemens Healthineers | SHL | 35.20 | 34.84 | 0.55% |
| ↑ | 9 | 30.54% | 14 | 29.94% | Dialight | DIA | 3.34 | 4.36 | 0.46% |
| ↑ | 174 | -6.24% | 183 | -6.62% | Hochtief | HOT | 529.00 | 496.00 | 0.40% |
| ↑ | 65 | 5.56% | 79 | 5.14% | MTU Aero Engines | MTX | 285.90 | 301.80 | 0.40% |
| ↑ | 88 | 2.57% | 98 | 2.17% | Wells Fargo | WFC | 79.89 | 81.94 | 0.39% |
| ↑ | 101 | 1.36% | 113 | 0.99% | Carl Zeiss Meditec | AFX | 26.38 | 26.74 | 0.38% |
| ↑ | 106 | 0.96% | 119 | 0.59% | Fraport | FRA | 67.45 | 68.10 | 0.37% |
| ↑ | 160 | -4.78% | 177 | -5.13% | BP Plc | BP | 6.63 | 6.31 | 0.37% |
| ↑ | 97 | 1.77% | 106 | 1.42% | Saint Gobain | SGO | 75.92 | 77.26 | 0.34% |
| ↑ | 93 | 2.15% | 101 | 1.82% | Zurich Insurance | ZURN | 538.60 | 550.20 | 0.33% |
| ↑ | 183 | -8.60% | 197 | -8.88% | Talanx | TLX | 108.10 | 98.80 | 0.30% |
| ↓ | 215 | -20.30% | 192 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 182 | -8.58% | 173 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↓ | 86 | 2.79% | 83 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 146 | -1.91% | 156 | -2.11% | AXA | CS | 40.29 | 39.52 | 0.20% |
| ↑ | 119 | 0.17% | 128 | 0.00% | Covestro | 1COV | 59.70 | 59.80 | 0.17% |
| ↔ | 118 | 0.30% | 118 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 43 | 8.88% | 50 | 8.74% | UBS | UBSN | 34.56 | 37.63 | 0.13% |
| ↑ | 110 | 0.84% | 114 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 163 | -4.97% | 176 | -5.12% | Vodafone | VOD | 1.35 | 1.28 | 0.12% |
| ↑ | 59 | 6.73% | 64 | 6.68% | HSBC Holdings | HSBA | 14.85 | 15.85 |
Umsatz Alert
0.05% |
| ↑ | 149 | -2.90% | 161 | -2.93% | HeidelbergCement | HEI | 184.60 | 179.25 | 0.03% |
| ↑ | 197 | -11.40% | 207 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 20 | 16.28% | 26 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↑ | 24 | 15.28% | 29 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↑ | 25 | 14.71% | 34 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↑ | 46 | 8.33% | 57 | 8.33% | Klondike Gold | LBDP | 0.10 | 0.10 | 0.00% |
| ↑ | 58 | 6.80% | 62 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↑ | 61 | 6.12% | 68 | 6.12% | Cyan AG | CYR | 1.96 | 2.08 | 0.00% |
| ↑ | 81 | 3.17% | 88 | 3.17% | Vectron | V3S | 12.60 | 13.00 |
Umsatz Alert
0.00% |
| ↑ | 92 | 2.25% | 96 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↔ | 121 | 0.11% | 121 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 78 | 3.74% | 122 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 108 | 0.95% | 126 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 125 | 0.00% | 131 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 143 | -1.85% | 134 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 172 | -5.99% | 136 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 127 | -0.36% | 142 | -0.36% | Pfeiffer Vacuum | PFV | 167.60 | 167.00 |
Umsatz Alert
0.00% |
| ↓ | 194 | -10.47% | 146 | -0.75% | Roche GS | ROG | 360.00 (13.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 133 | -0.87% | 148 | -0.87% | Baader Bank | BWB | 6.88 | 6.82 | 0.00% |
| ↑ | 147 | -2.08% | 155 | -2.08% | DMG Mori Seiki | GIL | 48.00 | 47.00 | 0.00% |
| ↑ | 150 | -2.96% | 162 | -2.96% | Francotyp-Postalia | FPH | 2.70 | 2.62 |
Umsatz Alert
0.00% |
| ↑ | 153 | -3.65% | 166 | -3.65% | Osram Licht | OSR | 54.80 | 52.80 | 0.00% |
| ↑ | 191 | -9.69% | 201 | -9.69% | BT Group | BT.A | 2.58 | 2.33 | 0.00% |
| ↑ | 211 | -17.84% | 217 | -17.84% | Geely | GRUA | 2.48 | 2.04 | 0.00% |
| ↑ | 219 | -26.92% | 220 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 220 | -29.56% | 221 | -29.56% | Tele Columbus | TC1 | 0.80 | 0.56 | 0.00% |
| ↑ | 221 | -33.33% | 223 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 222 | -38.33% | 224 | -38.33% | Noratis | NUVA | 0.18 | 0.11 | 0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 112 | 0.65% | 117 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 159 | -4.45% | 178 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 185 | -8.82% | 82 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 120 | 0.15% | 123 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 107 | 0.95% | 111 | 1.08% | Patrizia Immobilien | P1Z | 7.38 | 7.45 |
Umsatz Alert
-0.13% |
| ↑ | 158 | -4.43% | 172 | -4.39% | Airbnb | ABNB | 139.73 | 133.54 | -0.13% |
| ↑ | 177 | -7.42% | 187 | -7.27% | Verbio | VBK | 40.70 | 37.68 | -0.16% |
| ↑ | 99 | 1.52% | 104 | 1.78% | q.beyond | QSC | 0.79 (06.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↑ | 141 | -1.54% | 150 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 129 | -0.64% | 141 | -0.32% | Klöckner | KCO | 12.50 | 12.42 | -0.32% |
| ↑ | 178 | -7.66% | 188 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 66 | 5.49% | 71 | 5.85% | BNP Paribas | BNP | 88.78 | 93.65 | -0.34% |
| ↑ | 148 | -2.68% | 159 | -2.34% | Orange | FTE | 17.92 | 17.43 | -0.34% |
| ↓ | 117 | 0.36% | 116 | 0.72% | Stratec Biomedical | SBS | 16.76 | 16.82 | -0.36% |
| ↑ | 196 | -11.32% | 204 | -11.00% | Under Armour | UA | 6.27 | 5.56 | -0.36% |
| ↑ | 87 | 2.67% | 91 | 3.05% | United Internet | UTDI | 26.24 | 26.94 | -0.37% |
| ↑ | 208 | -15.70% | 214 | -15.37% | Vossloh | VOS | 77.40 | 65.25 | -0.38% |
| ↔ | 105 | 1.07% | 105 | 1.46% | Generali Assicuraz. | G | 38.24 | 38.65 | -0.39% |
| ↑ | 157 | -4.12% | 167 | -3.75% | Bertelsmann | BTG4 | 267.00 | 256.00 | -0.39% |
| ↑ | 72 | 4.94% | 76 | 5.47% | Banco Santander | BSD2 | 10.17 | 10.67 | -0.50% |
| ↑ | 189 | -9.42% | 198 | -8.95% | Südzucker | SZU | 12.52 | 11.34 | -0.53% |
| ↑ | 80 | 3.28% | 86 | 3.61% | Biogen Idec | BIIB | 189.13 | 195.34 | -0.57% |
| ↑ | 91 | 2.32% | 93 | 2.93% | Fielmann | FIE | 40.90 | 41.85 | -0.59% |
| ↑ | 151 | -2.99% | 160 | -2.39% | Swisscom | SCMN | 669.00 | 649.00 | -0.61% |
| ↑ | 38 | 10.17% | 42 | 10.88% | Continental | CON | 62.34 | 68.68 | -0.64% |
| ↑ | 75 | 3.98% | 80 | 4.73% | PostNL | PNL | 0.93 | 0.97 | -0.67% |
| ↓ | 131 | -0.69% | 107 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 53 | 7.65% | 56 | 8.43% | Cancom | COK | 25.50 | 27.45 | -0.72% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 114 | 0.54% | 108 | 1.35% | Telefonica | TNE5 | 3.86 | 3.88 | -0.79% |
| ↓ | 67 | 5.35% | 66 | 6.22% | Knaus Tabbert | KTA | 11.58 | 12.20 | -0.81% |
| ↑ | 31 | 12.14% | 35 | 13.06% | Telecom Italia | TIT | 0.65 | 0.73 | -0.87% |
| ↔ | 52 | 7.72% | 52 | 8.67% | GVC Holdings | GVC | 6.09 | 6.56 | -0.88% |
| ↓ | 134 | -0.89% | 132 | 0.00% | Tomorrow Focus | TFA | 4.50 | 4.46 | -0.89% |
| ↑ | 76 | 3.96% | 92 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 162 | -4.82% | 190 | -7.44% | Alphabet | GOOG | 384.27 | 365.76 | -0.95% |
| ↑ | 173 | -6.00% | 174 | -5.08% | Deutsche Wohnen | DWNI | 19.68 | 18.50 | -0.96% |
| ↓ | 104 | 1.16% | 99 | 2.15% | Borussia Dortmund | BVB | 3.03 | 3.06 | -0.97% |
| ↑ | 201 | -12.41% | 206 | -11.54% | Lanxess | LXS | 18.54 | 16.24 | -0.98% |
| ↑ | 136 | -1.16% | 139 | -0.11% | Wacker Neuson | WAC | 18.90 | 18.68 | -1.06% |
| ↑ | 202 | -12.63% | 205 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↑ | 164 | -5.16% | 170 | -4.13% | Ströer | SAX | 36.80 | 34.90 | -1.08% |
| ↓ | 138 | -1.20% | 133 | 0.00% | Grammer | GMM | 8.30 | 8.20 | -1.20% |
| ↑ | 152 | -3.38% | 158 | -2.15% | RTL Group | RRTL | 32.50 | 31.40 | -1.26% |
| ↑ | 32 | 11.98% | 33 | 13.41% | Vivendi | VIV | 1.96 | 2.20 | -1.26% |
| ↓ | 115 | 0.52% | 103 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 100 | 1.44% | 95 | 2.81% | Callaway Golf | ELY | 14.59 | 14.80 | -1.33% |
| ↓ | 51 | 7.83% | 49 | 9.28% | General Motors Company | GM | 76.15 | 82.11 | -1.33% |
| ↓ | 62 | 5.94% | 61 | 7.43% | Societe Generale | GLE | 66.32 | 70.26 | -1.39% |
| ↑ | 205 | -14.83% | 211 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 74 | 4.04% | 75 | 5.59% | Ibu-Tec | IBU | 16.10 | 16.75 | -1.47% |
| ↑ | 37 | 10.68% | 39 | 12.39% | United Parcel Service | UPS | 98.07 | 108.54 | -1.52% |
| ↔ | 169 | -5.57% | 169 | -4.05% | Heidelberger Druckmasc... | HDD | 1.46 | 1.37 | -1.58% |
| ↓ | 113 | 0.56% | 97 | 2.23% | Hella Hueck & Co | HLE | 71.80 | 72.20 | -1.63% |
| ↑ | 179 | -7.77% | 189 | -7.38% | BioNTech | BNTX | 95.50 | 88.08 | -1.69% |
| ↑ | 190 | -9.42% | 193 | -7.72% | Vonovia SE | ANN | 22.29 | 20.19 | -1.85% |
| ↓ | 171 | -5.80% | 168 | -3.94% | Duerr | DUE | 21.55 | 20.30 | -1.93% |
| ↓ | 77 | 3.78% | 72 | 5.83% | Acuity Brands | AYI | 291.03 | 302.04 | -1.94% |
| ↓ | 176 | -6.94% | 175 | -5.09% | O2 | O2D | 2.16 | 2.01 | -1.95% |
| ↑ | 193 | -10.03% | 195 | -8.09% | GameStop | GME | 24.23 | 21.80 | -2.11% |
| ↓ | 39 | 10.02% | 38 | 12.41% | Bechtle | BC8 | 29.34 | 32.28 | -2.12% |
| ↓ | 165 | -5.18% | 164 | -3.10% | Toyota Motor Corp. | TOM | 16.06 | 15.23 |
Umsatz Alert
-2.15% |
| ↔ | 186 | -9.04% | 186 | -6.96% | LEG Immobilien | LEG | 57.50 | 52.30 | -2.24% |
| ↓ | 70 | 5.03% | 59 | 7.46% | Sixt | SIX2 | 67.65 | 71.05 | -2.27% |
| ↑ | 192 | -10.00% | 194 | -7.88% | Metro | MEO | 4.25 | 3.83 | -2.30% |
| ↓ | 79 | 3.50% | 69 | 5.96% | Sportradar Group | SRAD | 13.43 | 13.90 | -2.32% |
| ↓ | 155 | -3.97% | 152 | -1.59% | Rhoen-Klinikum | RHK | 12.60 | 12.10 | -2.42% |
| ↔ | 3 | 68.13% | 3 | 72.31% | Snowflake | SNOW | 141.71 | 238.26 | -2.42% |
| ↓ | 60 | 6.48% | 47 | 9.33% | SFC Energy | F3C | 19.30 | 20.55 | -2.61% |
| ↓ | 102 | 1.29% | 85 | 3.88% | Microsoft | MSFT | 411.38 | 416.67 | -2.66% |
| ↓ | 116 | 0.37% | 89 | 3.14% | CTS Eventim | EVD | 54.10 | 54.30 | -2.69% |
| ↓ | 85 | 2.85% | 73 | 5.69% | Philips Lighting | LIGHT | 20.38 | 20.96 | -2.69% |
| ↔ | 18 | 18.45% | 18 | 21.77% | Austriacard Holdings AG | ACAG | 8.13 (08.05.) |
9.63 (08.06.) |
-2.73% |
| ↓ | 26 | 14.64% | 25 | 17.88% | Aurubis | NDA | 185.10 | 212.20 | -2.75% |
| ↓ | 181 | -8.22% | 180 | -5.59% | BayWa | BYW6 | 2.86 | 2.63 |
Umsatz Alert
-2.78% |
| ↓ | 83 | 2.95% | 70 | 5.96% | Rio Tinto | RIO | 85.54 | 88.06 | -2.85% |
| ↑ | 12 | 27.46% | 13 | 31.22% | Ford Motor Co. | F | 11.69 | 14.90 | -2.87% |
| ↓ | 142 | -1.79% | 110 | 1.19% | Reploid Group AG | HRX5 | 1680.00 (08.05.) |
1650.00 (08.06.) |
-2.94% |
| ↓ | 19 | 18.27% | 17 | 21.88% | Manchester United | MUF | 18.56 | 21.95 | -2.96% |
| ↓ | 44 | 8.82% | 40 | 12.18% | PNE Wind | PNE3 | 9.52 | 10.36 |
Umsatz Alert
-3.00% |
| ↓ | 56 | 7.42% | 43 | 10.86% | Ryanair | RYA | 22.10 | 23.74 | -3.10% |
| ↓ | 21 | 16.20% | 20 | 20.00% | Teamviewer | TMV | 5.13 | 5.96 | -3.17% |
| ↓ | 36 | 10.91% | 30 | 14.64% | Puma | PUM | 24.11 | 26.74 | -3.26% |
| ↑ | 123 | 0.00% | 145 | -0.71% | Century | CNTY | 1.40 | 1.40 | -3.45% |
| ↓ | 132 | -0.80% | 94 | 2.89% | Terex | TEX | 60.91 | 60.42 | -3.59% |
| ↓ | 145 | -1.89% | 102 | 1.82% | Hypoport | HYQ | 79.50 | 78.00 | -3.64% |
| ↓ | 41 | 9.76% | 32 | 14.13% | Honda Motor | HDM | 7.01 | 7.69 | -3.83% |
| ↓ | 126 | -0.28% | 81 | 4.63% | Palantir | PLTR | 135.91 | 135.53 | -4.35% |
| ↓ | 166 | -5.20% | 140 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 161 | -4.80% | 135 | 0.00% | Transocean | RIGN | 6.25 | 5.95 | -4.80% |
| ↓ | 30 | 12.85% | 22 | 18.56% | Suess Microtec | SMHN | 79.75 | 90.00 | -4.81% |
| ↓ | 170 | -5.73% | 144 | -0.65% | Snapchat | SNAP | 6.11 | 5.76 | -5.11% |
| ↓ | 33 | 11.92% | 23 | 18.08% | 3D Systems | SYV | 2.60 | 2.91 | -5.21% |
| ↓ | 63 | 5.91% | 41 | 11.77% | Sartorius | SRT3 | 223.50 | 236.70 | -5.24% |
| ↓ | 218 | -24.25% | 212 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 13 | 27.38% | 11 | 34.99% | Salzgitter | SZG | 49.30 | 62.80 | -5.63% |
| ↓ | 90 | 2.35% | 55 | 8.56% | Wacker Chemie | WCH | 95.80 | 98.05 | -5.72% |
| ↓ | 27 | 14.44% | 19 | 21.61% | Nokia | NOA3 | 11.43 | 13.08 | -5.87% |
| ↓ | 73 | 4.38% | 48 | 9.29% | Nvidia | NVDA | 196.50 | 205.10 | -6.20% |
| ↓ | 55 | 7.52% | 28 | 15.41% | ElringKlinger | ZIL2 | 5.45 | 5.86 |
Umsatz Alert
-6.84% |
| ↓ | 217 | -22.93% | 216 | -17.46% | Coinbase Global | COIN | 197.75 | 152.40 | -7.15% |
| ↓ | 139 | -1.23% | 63 | 6.70% | Stratasys | SCY | 8.96 | 8.85 | -7.43% |
| ↓ | 203 | -12.88% | 179 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 69 | 5.04% | 21 | 18.81% | TTM Technologies, Inc. | TTMI | 159.58 | 167.62 | -9.32% |
| ↓ | 11 | 28.00% | 9 | 41.33% | Ibiden Co.Ltd | IBI | 75.00 | 96.00 | -9.43% |
| ↑ | 7 | 33.67% | 8 | 44.72% | Semtech Corporation | SMTC | 112.98 | 151.02 | -10.82% |
| ↓ | 8 | 31.28% | 6 | 52.71% | Advanced Micro Devices... | AMD | 355.26 | 466.38 | -10.86% |
| ↓ | 22 | 15.75% | 12 | 34.02% | Qualcomm Incorporated | QCOM | 186.55 | 215.94 | -10.98% |
| ↓ | 14 | 27.18% | 7 | 45.07% | First Solar | F3A | 219.38 | 279.01 | -11.41% |
| ↓ | 94 | 2.14% | 27 | 15.89% | Canadian Solar | L5A | 16.80 | 17.16 | -11.86% |
| ↓ | 89 | 2.51% | 24 | 17.95% | Samsung Electronics | SSUN | 2590.00 | 2655.00 | -13.09% |
| ↓ | 6 | 41.51% | 4 | 65.82% | SolarEdge | SEDG | 44.64 | 63.17 | -13.63% |
| ↓ | 214 | -19.61% | 182 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 206 | -15.00% | 137 | 0.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (08.06.) |
-15.00% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 4 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 28 | 13.63% | 10 | 40.18% | Ballard Power Systems | BLDP | 4.33 | 4.92 | -18.95% |
| ↓ | 227 | -65.99% | 138 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
