16.12.25 Close bis 16.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.12.25 |
SK 16.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 8 | 39.81% | 190 | -3.88% | Pantaflix | PAL2 | 1.03 | 1.44 |
Umsatz Alert
45.45% |
| ↑ | 13 | 31.43% | 106 | 2.50% | Klöckner | KCO | 8.40 | 11.04 |
Umsatz Alert
28.22% |
| ↑ | 19 | 25.00% | 147 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 222 | -50.00% | 224 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 12 | 32.30% | 20 | 18.44% | Drägerwerk | DRW3 | 67.80 | 89.70 |
Umsatz Alert
11.71% |
| ↓ | 214 | -18.66% | 209 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 223 | -64.45% | 227 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 33 | 15.22% | 55 | 9.52% | Austriacard Holdings AG | ACAG | 5.78 | 6.66 |
Umsatz Alert
5.21% |
| ↔ | 6 | 44.50% | 6 | 38.22% | 3D Systems | SYV | 1.91 | 2.76 | 4.55% |
| ↑ | 15 | 28.60% | 17 | 23.32% | LPKF Laser | LPK | 5.49 | 7.06 | 4.28% |
| ↔ | 7 | 43.38% | 7 | 37.63% | Samsung Electronics | SSUN | 1148.00 | 1646.00 |
Umsatz Alert
4.18% |
| ↑ | 64 | 8.32% | 95 | 4.13% | Technogym | TN2 | 16.23 | 17.58 |
Umsatz Alert
4.02% |
| ↑ | 211 | -15.00% | 218 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↑ | 197 | -8.28% | 212 | -11.40% | Nintendo | NTO | 62.30 | 57.14 | 3.51% |
| ↑ | 219 | -31.61% | 222 | -33.87% | Ibiden Co.Ltd | IBI | 62.00 | 42.40 | 3.41% |
| ↑ | 87 | 5.28% | 114 | 1.89% | Ballard Power Systems | BLDP | 2.65 | 2.79 | 3.33% |
| ↑ | 153 | -0.77% | 189 | -3.85% | TLG Immobilien | TLG | 13.00 | 12.90 | 3.20% |
| ↑ | 86 | 5.28% | 112 | 2.05% | Heidelberger Druckmasc... | HDD | 1.95 | 2.06 | 3.16% |
| ↔ | 11 | 32.69% | 11 | 28.66% | Callaway Golf | ELY | 11.41 | 15.14 | 3.13% |
| ↓ | 26 | 18.18% | 22 | 18.31% | BioNTech | BNTX | 92.23 | 109.00 | 2.76% |
| ↑ | 25 | 19.63% | 26 | 16.56% | paragon | PGN | 1.63 | 1.95 | 2.63% |
| ↑ | 107 | 3.05% | 134 | 0.61% | Knaus Tabbert | KTA | 13.10 | 13.50 | 2.43% |
| ↑ | 105 | 3.07% | 129 | 0.83% | Bechtle | BC8 | 43.62 | 44.96 | 2.23% |
| ↑ | 213 | -16.83% | 215 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 93 | 4.31% | 109 | 2.27% | ElringKlinger | ZIL2 | 4.18 | 4.36 | 1.99% |
| ↓ | 24 | 20.53% | 21 | 18.40% | Ibu-Tec | IBU | 18.75 | 22.60 | 1.80% |
| ↑ | 96 | 4.17% | 107 | 2.39% | Zalando | ZAL | 24.69 | 25.72 | 1.74% |
| ↑ | 133 | 0.31% | 169 | -1.40% | Südzucker | SZU | 9.63 | 9.65 | 1.74% |
| ↑ | 46 | 10.83% | 75 | 6.90% | Advanced Micro Devices... | AMD | 209.17 | 231.83 | 1.72% |
| ↑ | 41 | 12.80% | 45 | 10.90% | Duerr | DUE | 21.10 | 23.80 | 1.71% |
| ↓ | 30 | 15.67% | 18 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 3 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 117 | 1.57% | 148 | 0.00% | Rhoen-Klinikum | RHK | 12.70 | 12.90 |
Umsatz Alert
1.57% |
| ↑ | 195 | -6.74% | 207 | -8.09% | Fresenius Medical Care | FME | 40.18 | 37.47 | 1.46% |
| ↑ | 126 | 0.85% | 161 | -0.59% | CTS Eventim | EVD | 76.55 | 77.20 | 1.45% |
| ↑ | 71 | 7.86% | 81 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 220 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 205 | -11.76% | 137 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 114 | 2.20% | 126 | 0.88% | EuroTeleSites AG | ETS | 4.55 | 4.65 | 1.31% |
| ↑ | 184 | -4.63% | 199 | -5.83% | Snowflake | SNOW | 220.60 | 210.38 | 1.27% |
| ↑ | 150 | -0.56% | 160 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 72 | 7.85% | 78 | 6.68% | Orange | FTE | 13.70 | 14.77 | 1.10% |
| ↑ | 67 | 8.20% | 72 | 7.20% | DWS Group | DWS | 54.85 | 59.35 | 0.94% |
| ↑ | 62 | 8.90% | 66 | 7.90% | Roche GS | ROG | 320.40 | 348.90 | 0.93% |
| ↑ | 141 | 0.09% | 164 | -0.81% | Talanx | TLX | 111.30 | 111.40 | 0.91% |
| ↑ | 106 | 3.06% | 111 | 2.18% | Tomorrow Focus | TFA | 4.58 | 4.72 | 0.85% |
| ↓ | 69 | 7.98% | 59 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 128 | 0.83% | 150 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↓ | 22 | 22.09% | 19 | 21.14% | Lockheed Martin | LMT | 477.06 | 582.43 | 0.79% |
| ↑ | 158 | -1.19% | 176 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 183 | -4.54% | 120 | 1.29% | Coinbase Global | COIN | 252.61 | 241.15 | 0.78% |
| ↑ | 70 | 7.86% | 74 | 7.04% | Bilfinger | GBF | 109.40 | 118.00 | 0.77% |
| ↓ | 42 | 12.28% | 40 | 11.44% | Hochtief | HOT | 332.20 | 373.00 | 0.76% |
| ↑ | 156 | -1.13% | 173 | -1.85% | Ryanair | RYA | 29.17 | 28.84 | 0.73% |
| ↓ | 229 | -85.14% | 51 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 177 | -3.47% | 187 | -3.57% | Microsoft | MSFT | 476.39 | 459.86 | 0.70% |
| ↑ | 160 | -1.44% | 178 | -2.09% | Aumann | AAG | 12.46 | 12.28 | 0.66% |
| ↑ | 112 | 2.27% | 117 | 1.62% | Hypoport | HYQ | 123.60 | 126.40 | 0.64% |
| ↑ | 52 | 9.81% | 57 | 9.14% | Fraport | FRA | 67.80 | 74.45 | 0.61% |
| ↑ | 194 | -6.37% | 204 | -6.93% | Canadian Solar | L5A | 23.22 | 21.74 | 0.60% |
| ↑ | 119 | 1.26% | 132 | 0.68% | Metro | MEO | 4.38 | 4.43 | 0.57% |
| ↑ | 88 | 5.11% | 91 | 4.66% | BP Plc | BP | 4.83 | 5.08 | 0.43% |
| ↔ | 104 | 3.10% | 104 | 2.67% | Henkel | HEN3 | 70.34 | 72.52 | 0.42% |
| ↑ | 186 | -4.99% | 196 | -5.38% | Puma | PUM | 23.06 | 21.91 | 0.41% |
| ↑ | 49 | 10.31% | 53 | 9.88% | MTU Aero Engines | MTX | 351.20 | 387.40 | 0.39% |
| ↑ | 61 | 9.04% | 93 | 4.29% | Semtech Corporation | SMTC | 71.13 | 77.56 | 0.39% |
| ↓ | 10 | 32.87% | 9 | 32.41% | Under Armour | UA | 4.35 | 5.78 | 0.35% |
| ↑ | 193 | -6.36% | 203 | -6.66% | Hannover Rück | HNR1 | 261.20 | 244.60 | 0.33% |
| ↓ | 216 | -20.30% | 206 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 185 | -4.81% | 195 | -5.06% | Hugo Boss | BOSS | 36.77 | 35.00 | 0.26% |
| ↓ | 198 | -8.58% | 193 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↑ | 63 | 8.37% | 64 | 8.12% | Sartorius | SRT3 | 240.20 | 260.30 | 0.23% |
| ↓ | 109 | 2.79% | 94 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 92 | 4.33% | 96 | 4.11% | Geely | GRUA | 1.83 | 1.90 | 0.21% |
| ↓ | 34 | 15.03% | 24 | 17.98% | SolarEdge | SEDG | 29.48 | 33.91 | 0.21% |
| ↑ | 135 | 0.19% | 151 | 0.00% | Bertelsmann | BTG4 | 259.50 | 260.00 | 0.19% |
| ↑ | 125 | 0.92% | 131 | 0.75% | Generali Assicuraz. | G | 34.62 | 34.94 |
Umsatz Alert
0.17% |
| ↑ | 134 | 0.30% | 135 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↔ | 98 | 3.86% | 98 | 3.70% | Borussia Dortmund | BVB | 3.24 | 3.37 | 0.15% |
| ↓ | 18 | 25.34% | 15 | 25.17% | Aurubis | NDA | 117.20 | 146.90 | 0.14% |
| ↑ | 127 | 0.84% | 128 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 5 | 49.36% | 4 | 42.72% | TTM Technologies, Inc. | TTMI | 67.63 | 101.01 | 0.11% |
| ↑ | 190 | -5.72% | 208 | -8.53% | First Solar | F3A | 258.51 | 243.73 | 0.04% |
| ↑ | 204 | -11.40% | 213 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 28 | 16.88% | 25 | 16.88% | Tele Columbus | TC1 | 0.77 | 0.90 | 0.00% |
| ↓ | 29 | 16.28% | 28 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 32 | 15.28% | 30 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↔ | 35 | 14.71% | 35 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↓ | 39 | 13.21% | 36 | 13.21% | Klondike Gold | LBDP | 0.05 | 0.06 | 0.00% |
| ↓ | 78 | 7.30% | 71 | 7.30% | Vodafone | VOD | 1.08 | 1.16 | 0.00% |
| ↓ | 82 | 6.80% | 76 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 84 | 5.87% | 82 | 5.87% | Swisscom | SCMN | 562.00 | 595.00 | 0.00% |
| ↓ | 110 | 2.51% | 105 | 2.51% | Cancom | COK | 27.90 | 28.60 | 0.00% |
| ↓ | 111 | 2.31% | 108 | 2.31% | Vectron | V3S | 13.00 | 13.30 | 0.00% |
| ↓ | 113 | 2.25% | 110 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 120 | 1.07% | 122 | 1.07% | DMG Mori Seiki | GIL | 46.90 | 47.40 | 0.00% |
| ↑ | 129 | 0.76% | 130 | 0.76% | Osram Licht | OSR | 52.60 | 53.00 | 0.00% |
| ↑ | 132 | 0.40% | 138 | 0.40% | Francotyp-Postalia | FPH | 2.50 | 2.51 | 0.00% |
| ↑ | 138 | 0.11% | 140 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 99 | 3.74% | 141 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 123 | 0.95% | 149 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 144 | 0.00% | 154 | 0.00% | Grammer | GMM | 5.95 | 5.95 | 0.00% |
| ↑ | 145 | 0.00% | 155 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 164 | -1.85% | 156 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↑ | 171 | -2.86% | 182 | -2.86% | Baader Bank | BWB | 7.00 | 6.80 | 0.00% |
| ↑ | 218 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 220 | -33.33% | 221 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 224 | -64.65% | 226 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↑ | 130 | 0.65% | 133 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 182 | -4.45% | 197 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 77 | 7.32% | 70 | 7.36% | Banco Santander | BSD2 | 9.82 | 10.54 | -0.04% |
| ↓ | 200 | -8.82% | 92 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 139 | 0.10% | 145 | 0.16% | Coca-Cola | KO | 70.37 | 70.44 | -0.06% |
| ↑ | 136 | 0.15% | 142 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 157 | -1.15% | 165 | -1.04% | General Motors Company | GM | 81.76 | 80.82 | -0.11% |
| ↑ | 142 | 0.06% | 144 | 0.17% | Scout24 | G24 | 85.85 | 85.90 | -0.12% |
| ↑ | 203 | -10.33% | 210 | -10.22% | Acuity Brands | AYI | 357.34 | 320.43 | -0.12% |
| ↓ | 108 | 3.04% | 101 | 3.21% | METRO AG Stamm | B4B | 5.60 | 5.77 | -0.17% |
| ↔ | 47 | 10.59% | 47 | 10.80% | BNP Paribas | BNP | 78.86 | 87.21 | -0.19% |
| ↓ | 80 | 7.19% | 69 | 7.41% | UBS | UBSN | 35.47 | 38.02 | -0.21% |
| ↑ | 176 | -3.16% | 184 | -2.93% | AXA | CS | 40.55 | 39.27 | -0.23% |
| ↔ | 2 | 74.95% | 2 | 75.35% | BayWa | BYW6 | 2.48 | 4.33 | -0.23% |
| ↓ | 122 | 1.04% | 121 | 1.27% | Covestro | 1COV | 59.90 | 60.52 | -0.23% |
| ↑ | 137 | 0.12% | 139 | 0.36% | Patrizia Immobilien | P1Z | 8.27 | 8.28 | -0.24% |
| ↓ | 101 | 3.32% | 99 | 3.57% | Pfeiffer Vacuum | PFV | 156.80 | 162.00 | -0.25% |
| ↑ | 166 | -2.00% | 171 | -1.73% | Zurich Insurance | ZURN | 589.00 | 577.20 | -0.28% |
| ↓ | 45 | 11.77% | 39 | 12.09% | HSBC Holdings | HSBA | 12.74 | 14.24 | -0.28% |
| ↑ | 162 | -1.54% | 167 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 55 | 9.30% | 73 | 7.13% | Starbucks | SBUX | 85.08 | 92.99 | -0.31% |
| ↑ | 196 | -7.66% | 205 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 147 | -0.25% | 146 | 0.11% | Honda Motor | HDM | 8.83 | 8.81 | -0.36% |
| ↑ | 167 | -2.25% | 175 | -1.87% | McDonalds | MDO | 314.50 | 307.43 | -0.39% |
| ↓ | 66 | 8.26% | 58 | 8.71% | RTL Group | RRTL | 33.30 | 36.05 | -0.41% |
| ↑ | 168 | -2.26% | 174 | -1.85% | Wacker Neuson | WAC | 24.35 | 23.80 | -0.42% |
| ↑ | 175 | -3.12% | 181 | -2.72% | Ströer | SAX | 36.80 | 35.65 | -0.42% |
| ↑ | 90 | 4.79% | 102 | 3.05% | Nvidia | NVDA | 177.72 | 186.23 | -0.44% |
| ↓ | 95 | 4.20% | 90 | 4.69% | HeidelbergCement | HEI | 223.80 | 233.20 | -0.47% |
| ↓ | 48 | 10.44% | 42 | 10.97% | Manchester United | MUF | 15.23 | 16.82 | -0.47% |
| ↓ | 57 | 9.12% | 54 | 9.64% | Toyota Motor Corp. | TOM | 18.09 | 19.74 | -0.47% |
| ↓ | 54 | 9.45% | 52 | 9.98% | O2 | O2D | 1.87 | 2.05 | -0.49% |
| ↑ | 159 | -1.25% | 162 | -0.70% | Carl Zeiss Meditec | AFX | 39.94 | 39.44 | -0.55% |
| ↓ | 73 | 7.83% | 62 | 8.45% | GEA Group | G1A | 56.80 | 61.25 | -0.57% |
| ↑ | 170 | -2.72% | 179 | -2.14% | Swiss Re | SREN | 130.70 | 127.15 | -0.59% |
| ↓ | 16 | 26.63% | 14 | 27.40% | Rheinmetall | RHM | 1502.00 | 1902.00 | -0.60% |
| ↑ | 169 | -2.44% | 172 | -1.83% | Hella Hueck & Co | HLE | 81.90 | 79.90 | -0.62% |
| ↓ | 74 | 7.67% | 63 | 8.35% | Stratec Biomedical | SBS | 22.15 | 23.85 | -0.63% |
| ↑ | 180 | -4.13% | 186 | -3.50% | Wells Fargo | WFC | 92.19 | 88.38 | -0.65% |
| ↓ | 152 | -0.69% | 119 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 81 | 6.95% | 67 | 7.69% | Deutsche Wohnen | DWNI | 20.15 | 21.55 | -0.69% |
| ↑ | 228 | -85.09% | 229 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 31 | 15.49% | 27 | 16.39% | Salzgitter | SZG | 40.28 | 46.52 | -0.77% |
| ↓ | 76 | 7.35% | 56 | 9.29% | Alphabet | GOOG | 307.73 | 330.34 | -0.85% |
| ↓ | 85 | 5.61% | 79 | 6.53% | Vonovia SE | ANN | 23.89 | 25.23 | -0.86% |
| ↓ | 27 | 17.20% | 23 | 18.26% | Delivery Hero | DHER | 21.69 | 25.42 | -0.90% |
| ↓ | 56 | 9.26% | 50 | 10.29% | Societe Generale | GLE | 64.36 | 70.32 | -0.93% |
| ↓ | 51 | 9.91% | 44 | 10.95% | Vossloh | VOS | 76.70 | 84.30 | -0.94% |
| ↑ | 97 | 3.96% | 103 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 172 | -2.94% | 177 | -2.00% | Fielmann | FIE | 42.50 | 41.25 | -0.96% |
| ↓ | 9 | 39.40% | 5 | 40.81% | Verbio | VBK | 18.45 | 25.72 | -1.00% |
| ↓ | 146 | -0.20% | 127 | 0.85% | Sanofi | SAN | 80.94 | 80.78 | -1.04% |
| ↑ | 206 | -12.63% | 211 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 91 | 4.73% | 83 | 5.86% | Siemens Healthineers | SHL | 44.21 | 46.30 | -1.07% |
| ↓ | 36 | 14.19% | 29 | 15.53% | SFC Energy | F3C | 11.98 | 13.68 | -1.16% |
| ↓ | 37 | 13.84% | 32 | 15.19% | Terex | TEX | 53.05 | 60.39 | -1.18% |
| ↓ | 53 | 9.64% | 43 | 10.96% | Symrise | SY1 | 67.00 | 73.46 | -1.18% |
| ↑ | 178 | -3.50% | 180 | -2.34% | Telefonica | TNE5 | 3.46 | 3.34 | -1.18% |
| ↑ | 189 | -5.30% | 191 | -4.13% | GameStop | GME | 22.28 | 21.10 | -1.22% |
| ↔ | 202 | -9.48% | 202 | -6.58% | Qualcomm Incorporated | QCOM | 176.12 | 159.42 | -1.22% |
| ↑ | 191 | -5.85% | 192 | -4.69% | Saint Gobain | SGO | 89.16 | 83.94 | -1.22% |
| ↓ | 131 | 0.52% | 115 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 94 | 4.31% | 85 | 5.68% | Vivendi | VIV | 2.32 | 2.42 | -1.30% |
| ↓ | 148 | -0.41% | 125 | 0.93% | PNE Wind | PNE3 | 9.64 | 9.60 | -1.34% |
| ↓ | 173 | -2.94% | 170 | -1.61% | GVC Holdings | GVC | 8.45 | 8.20 | -1.35% |
| ↑ | 199 | -8.60% | 201 | -6.12% | Dropbox | DBX | 28.59 | 26.13 | -1.43% |
| ↓ | 89 | 4.90% | 80 | 6.45% | LEG Immobilien | LEG | 61.20 | 64.20 | -1.46% |
| ↑ | 210 | -14.83% | 216 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 155 | -1.02% | 136 | 0.59% | Airbnb | ABNB | 132.01 | 130.66 | -1.46% |
| ↓ | 149 | -0.51% | 124 | 1.02% | Ford Motor Co. | F | 13.67 | 13.60 | -1.52% |
| ↑ | 187 | -5.16% | 188 | -3.68% | adidas | ADS | 168.55 | 159.85 | -1.54% |
| ↓ | 83 | 6.79% | 61 | 8.50% | United Parcel Service | UPS | 100.11 | 106.91 | -1.57% |
| ↓ | 38 | 13.33% | 33 | 15.15% | Telecom Italia | TIT | 0.50 | 0.56 | -1.58% |
| ↓ | 58 | 9.11% | 46 | 10.87% | FedEx Corp | FDX | 282.46 | 308.18 | -1.59% |
| ↓ | 116 | 2.04% | 97 | 3.73% | Teamviewer | TMV | 5.63 | 5.75 | -1.63% |
| ↓ | 40 | 13.19% | 31 | 15.23% | Rio Tinto | RIO | 64.76 | 73.30 | -1.77% |
| ↓ | 65 | 8.31% | 49 | 10.32% | q.beyond | QSC | 0.70 | 0.76 | -1.82% |
| ↓ | 59 | 9.06% | 41 | 11.20% | PostNL | PNL | 1.03 | 1.12 | -1.93% |
| ↓ | 174 | -3.00% | 166 | -1.07% | Sixt | SIX2 | 69.95 | 67.85 | -1.95% |
| ↓ | 43 | 12.15% | 34 | 14.43% | United Internet | UTDI | 25.36 | 28.44 | -2.00% |
| ↓ | 68 | 8.15% | 48 | 10.38% | Nokia | NOA3 | 5.28 | 5.71 | -2.03% |
| ↓ | 100 | 3.55% | 84 | 5.71% | Philips Lighting | LIGHT | 20.30 | 21.02 | -2.05% |
| ↓ | 165 | -1.87% | 143 | 0.21% | freenet | FNTN | 28.86 | 28.32 | -2.07% |
| ↓ | 151 | -0.63% | 118 | 1.59% | Continental | CON | 66.52 | 66.10 | -2.19% |
| ↓ | 181 | -4.13% | 168 | -1.28% | Biogen Idec | BIIB | 171.50 | 164.42 | -2.46% |
| ↓ | 50 | 10.16% | 37 | 13.02% | Transocean | RIGN | 3.84 | 4.23 | -2.53% |
| ↓ | 154 | -0.97% | 113 | 1.94% | BT Group | BT.A | 2.06 | 2.04 | -2.86% |
| ↑ | 221 | -42.86% | 223 | -41.14% | VAS AG | VAS | 3.50 (13.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 75 | 7.39% | 60 | 8.62% | Dentsply Sirona | XRAY | 11.37 | 12.21 | -2.94% |
| ↓ | 115 | 2.17% | 87 | 5.29% | Snapchat | SNAP | 7.37 | 7.53 | -2.96% |
| ↓ | 23 | 21.80% | 16 | 24.81% | Century | CNTY | 1.33 | 1.62 | -2.99% |
| ↓ | 102 | 3.13% | 77 | 6.76% | Wacker Chemie | WCH | 68.75 | 70.90 | -3.41% |
| ↓ | 163 | -1.73% | 116 | 1.73% | Evonik | EVK | 13.27 | 13.04 | -3.41% |
| ↓ | 201 | -8.94% | 194 | -4.98% | Palantir | PLTR | 187.75 | 170.96 | -3.45% |
| ↓ | 121 | 1.06% | 89 | 4.79% | Dialight | DIA | 3.76 | 3.80 | -3.55% |
| ↓ | 20 | 23.37% | 13 | 28.11% | Stratasys | SCY | 9.07 | 11.19 |
Umsatz Alert
-3.70% |
| ↓ | 118 | 1.43% | 86 | 5.50% | Lanxess | LXS | 17.44 | 17.69 | -3.86% |
| ↑ | 212 | -15.80% | 214 | -12.03% | Sportradar Group | SRAD | 22.53 | 18.97 | -4.29% |
| ↓ | 188 | -5.20% | 159 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 17 | 25.38% | 8 | 32.44% | Suess Microtec | SMHN | 37.98 | 47.62 | -5.33% |
| ↓ | 21 | 23.26% | 10 | 30.23% | Noratis | NUVA | 0.26 | 0.32 | -5.36% |
| ↔ | 217 | -24.25% | 217 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 207 | -12.88% | 198 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 208 | -13.29% | 183 | -2.89% | RWT AG | RWT | 3.46 (22.10.) |
3.00 (26.11.) |
-10.71% |
| ↓ | 215 | -19.61% | 200 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 225 | -65.12% | 225 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 192 | -5.99% | 157 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 3 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 226 | -65.99% | 158 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
