20.01.26 Close bis 20.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/1month)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 20.01.26 |
SK 20.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 11 | 25.00% | 130 | 0.00% | Mologen | MGNK | 0.00 (12.08.) |
0.01 (13.09.) |
25.00% |
| ↑ | 223 | -50.00% | 225 | -50.00% | Steinhoff | SNH | 0.00 (08.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 21 | 16.65% | 57 | 8.03% | SolarEdge | SEDG | 32.49 | 37.90 | 8.41% |
| ↓ | 206 | -18.66% | 189 | -9.70% | voxeljet | VJET | 1.34 (13.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 224 | -64.45% | 228 | -67.01% | Sberbank | SBNC | 10.55 (25.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 47 | 10.32% | 163 | -3.95% | TTM Technologies, Inc. | TTMI | 97.83 | 107.93 | 7.51% |
| ↓ | 5 | 41.81% | 4 | 34.32% | Under Armour | UA | 5.74 | 8.14 | 5.58% |
| ↑ | 183 | -9.92% | 203 | -14.05% | Cyan AG | CYR | 2.42 | 2.18 | 4.81% |
| ↑ | 195 | -15.00% | 211 | -18.33% | European Lithium | PF8 | 0.06 (29.12.) |
0.05 (01.02.) |
3.88% |
| ↑ | 154 | -2.04% | 171 | -5.60% | paragon | PGN | 1.97 | 1.93 | 3.77% |
| ↑ | 142 | -0.61% | 164 | -4.22% | Callaway Golf | ELY | 14.69 | 14.60 | 3.77% |
| ↑ | 157 | -2.25% | 172 | -5.66% | Alphabet | GOOG | 322.16 | 314.90 | 3.74% |
| ↑ | 136 | -0.09% | 151 | -1.46% | First Solar | F3A | 242.11 | 241.88 | 3.68% |
| ↑ | 72 | 6.37% | 95 | 2.68% | METRO AG Stamm | B4B | 5.97 | 6.35 | 3.59% |
| ↑ | 6 | 31.43% | 10 | 25.71% | Klondike Gold | LBDP | 0.07 | 0.09 | 3.39% |
| ↑ | 218 | -24.76% | 220 | -27.96% | Coinbase Global | COIN | 227.73 | 171.35 | 3.26% |
| ↑ | 167 | -6.05% | 187 | -9.00% | Sartorius | SRT3 | 254.40 | 239.00 | 3.24% |
| ↑ | 45 | 11.05% | 60 | 7.73% | Saint Gobain | SGO | 81.26 | 90.24 | 3.08% |
| ↑ | 135 | -0.04% | 161 | -3.18% | Dropbox | DBX | 25.49 | 25.48 | 3.03% |
| ↑ | 29 | 14.68% | 39 | 11.39% | Hochtief | HOT | 352.80 | 404.60 | 2.95% |
| ↑ | 220 | -30.07% | 221 | -31.97% | Snapchat | SNAP | 7.35 | 5.14 | 2.80% |
| ↔ | 3 | 51.63% | 3 | 47.91% | Transocean | RIGN | 4.30 | 6.52 | 2.52% |
| ↑ | 173 | -6.94% | 188 | -9.16% | CTS Eventim | EVD | 72.05 | 67.05 | 2.44% |
| ↓ | 10 | 28.89% | 9 | 25.91% | Samsung Electronics | SSUN | 1544.00 | 1990.00 |
Umsatz Alert
2.37% |
| ↑ | 66 | 7.18% | 74 | 4.79% | Drägerwerk | DRW3 | 87.70 | 94.00 | 2.29% |
| ↑ | 91 | 3.73% | 106 | 1.47% | adidas | ADS | 153.00 | 158.70 | 2.22% |
| ↑ | 163 | -4.87% | 177 | -6.90% | Siemens Healthineers | SHL | 44.52 | 42.35 | 2.17% |
| ↓ | 40 | 12.70% | 30 | 13.38% | Semtech Corporation | SMTC | 76.99 | 86.77 | 2.13% |
| ↓ | 205 | -16.83% | 196 | -12.22% | World Wrestling Entert... | WWE | 111.70 (11.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 125 | 0.40% | 155 | -1.59% | Francotyp-Postalia | FPH | 2.51 | 2.52 | 2.02% |
| ↑ | 67 | 6.90% | 73 | 4.84% | Societe Generale | GLE | 69.00 | 73.76 | 1.96% |
| ↑ | 86 | 4.09% | 100 | 2.24% | Starbucks | SBUX | 93.66 | 97.49 | 1.76% |
| ↑ | 184 | -10.31% | 194 | -11.87% | Teamviewer | TMV | 5.41 | 4.85 | 1.76% |
| ↑ | 99 | 2.37% | 121 | 0.62% | AXA | CS | 38.88 | 39.80 | 1.74% |
| ↑ | 162 | -4.62% | 174 | -6.23% | Sportradar Group | SRAD | 18.62 | 17.76 | 1.72% |
| ↓ | 25 | 15.67% | 12 | 22.47% | Trina Solar | TR3 | 9.42 (10.02.) |
10.90 (14.03.) |
1.69% |
| ↓ | 4 | 49.45% | 2 | 53.63% | Varta AG | VAR1 | 0.81 (07.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 77 | 5.50% | 84 | 3.77% | Ford Motor Co. | F | 13.28 | 14.01 | 1.67% |
| ↑ | 155 | -2.17% | 168 | -4.94% | Airbnb | ABNB | 130.73 | 127.89 | 1.65% |
| ↑ | 53 | 8.94% | 62 | 7.18% | LPKF Laser | LPK | 6.82 | 7.43 | 1.64% |
| ↑ | 73 | 6.34% | 77 | 4.64% | Suess Microtec | SMHN | 47.02 | 50.00 | 1.63% |
| ↑ | 85 | 4.14% | 97 | 2.48% | Banco Santander | BSD2 | 10.33 | 10.76 | 1.63% |
| ↑ | 137 | -0.11% | 156 | -1.69% | Zurich Insurance | ZURN | 568.40 | 567.80 | 1.61% |
| ↑ | 15 | 18.92% | 20 | 17.05% | Wacker Chemie | WCH | 66.85 | 79.50 | 1.60% |
| ↑ | 196 | -15.08% | 209 | -16.40% | Scout24 | G24 | 83.25 | 70.70 | 1.58% |
| ↑ | 128 | 0.18% | 150 | -1.29% | Talanx | TLX | 108.50 | 108.70 | 1.49% |
| ↑ | 172 | -6.85% | 185 | -8.22% | Stratec Biomedical | SBS | 21.90 | 20.40 | 1.49% |
| ↑ | 59 | 8.19% | 65 | 6.65% | Puma | PUM | 21.49 | 23.25 | 1.44% |
| ↓ | 9 | 29.05% | 7 | 27.28% | FedEx Corp | FDX | 301.03 | 388.48 | 1.39% |
| ↑ | 61 | 7.86% | 67 | 6.39% | LNKD | 170.31 (07.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1841.18% | 222 | -32.26% | Nikola | NKLA | 0.53 (24.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 188 | -11.76% | 124 | 0.59% | Biofrontera | B8F | 0.34 (12.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 75 | 5.95% | 80 | 4.55% | DWS Group | DWS | 57.15 | 60.55 | 1.34% |
| ↑ | 100 | 2.35% | 113 | 1.05% | Wells Fargo | WFC | 86.66 | 88.70 | 1.29% |
| ↑ | 208 | -18.76% | 215 | -19.72% | Heidelberger Druckmasc... | HDD | 1.88 | 1.52 | 1.20% |
| ↑ | 106 | 1.80% | 123 | 0.60% | ElringKlinger | ZIL2 | 4.18 | 4.25 | 1.19% |
| ↑ | 30 | 14.42% | 33 | 13.09% | Fresenius Medical Care | FME | 35.98 | 41.17 | 1.18% |
| ↓ | 44 | 11.28% | 42 | 9.98% | Coca-Cola | KO | 71.75 | 79.84 | 1.18% |
| ↔ | 76 | 5.89% | 76 | 4.66% | Symrise | SY1 | 71.60 | 75.82 | 1.17% |
| ↑ | 24 | 15.83% | 25 | 14.50% | Nokia | NOA3 | 5.55 | 6.42 | 1.17% |
| ↑ | 171 | -6.61% | 184 | -7.68% | Knaus Tabbert | KTA | 13.02 | 12.16 | 1.16% |
| ↑ | 174 | -7.26% | 178 | -7.03% | Qualcomm Incorporated | QCOM | 154.07 | 142.88 | 1.14% |
| ↑ | 33 | 14.23% | 34 | 12.95% | Aurubis | NDA | 148.30 | 169.40 | 1.13% |
| ↑ | 141 | -0.56% | 144 | -0.56% | Shinko Electric Indust... | SKS | 36.00 (06.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 96 | 2.95% | 102 | 1.83% | Swiss Re | SREN | 125.50 | 129.20 | 1.10% |
| ↑ | 80 | 5.10% | 83 | 3.97% | HSBC Holdings | HSBA | 14.12 | 14.84 | 1.09% |
| ↑ | 156 | -2.24% | 162 | -3.27% | Canadian Solar | L5A | 20.51 | 20.05 | 1.06% |
| ↑ | 187 | -11.74% | 197 | -12.66% | Cancom | COK | 27.25 | 24.05 | 1.05% |
| ↑ | 102 | 2.32% | 109 | 1.26% | Südzucker | SZU | 9.49 | 9.71 | 1.04% |
| ↑ | 49 | 9.56% | 51 | 8.45% | United Parcel Service | UPS | 106.54 | 116.73 | 1.03% |
| ↓ | 42 | 12.15% | 40 | 11.01% | LEG Immobilien | LEG | 61.30 | 68.75 | 1.03% |
| ↓ | 71 | 6.60% | 68 | 5.57% | Nvidia | NVDA | 178.07 | 189.82 | 1.02% |
| ↑ | 79 | 5.19% | 82 | 4.16% | q.beyond | QSC | 0.77 | 0.81 | 1.00% |
| ↑ | 107 | 1.72% | 118 | 0.75% | Bertelsmann | BTG4 | 259.05 | 263.50 | 0.96% |
| ↑ | 48 | 9.62% | 50 | 8.59% | BNP Paribas | BNP | 86.42 | 94.73 | 0.95% |
| ↔ | 17 | 18.69% | 17 | 17.60% | Austriacard Holdings AG | ACAG | 6.42 (19.01.) |
7.62 (19.02.) |
0.93% |
| ↑ | 92 | 3.63% | 94 | 2.72% | Hannover Rück | HNR1 | 242.40 | 251.20 | 0.88% |
| ↑ | 152 | -1.71% | 159 | -2.57% | Ströer | SAX | 35.00 | 34.40 | 0.88% |
| ↑ | 169 | -6.48% | 179 | -7.28% | Vivendi | VIV | 2.36 | 2.21 | 0.87% |
| ↑ | 83 | 4.55% | 85 | 3.67% | MTU Aero Engines | MTX | 384.50 | 402.00 | 0.85% |
| ↓ | 60 | 7.98% | 49 | 8.65% | Deutsche Boerse z.Umt. | DB11 | 80.03 (03.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 119 | 0.83% | 132 | 0.00% | Celesio | CLS1 | 24.20 (12.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 112 | 1.27% | 157 | -1.90% | Century | CNTY | 1.58 | 1.60 | 0.82% |
| ↑ | 62 | 7.76% | 63 | 6.92% | Hugo Boss | BOSS | 34.39 | 37.06 | 0.79% |
| ↑ | 148 | -1.19% | 158 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 144 | -0.76% | 153 | -1.52% | Rhoen-Klinikum | RHK | 13.20 | 13.10 | 0.77% |
| ↑ | 108 | 1.54% | 117 | 0.77% | TLG Immobilien | TLG | 13.00 | 13.20 | 0.76% |
| ↑ | 123 | 0.54% | 141 | -0.22% | Geely | GRUA | 1.84 | 1.85 | 0.76% |
| ↑ | 105 | 1.99% | 110 | 1.24% | Sanofi | SAN | 78.03 | 79.58 | 0.73% |
| ↓ | 230 | -85.14% | 41 | 10.20% | Novo Nordisk | NOVC | 1241.20 (11.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 56 | 8.71% | 58 | 8.01% | McDonalds | MDO | 302.84 | 329.23 | 0.65% |
| ↑ | 18 | 17.75% | 19 | 17.07% | Henkel | HEN3 | 70.20 | 82.66 | 0.58% |
| ↓ | 37 | 13.13% | 36 | 12.50% | Fielmann | FIE | 40.00 | 45.25 | 0.56% |
| ↔ | 54 | 8.93% | 54 | 8.33% | Aumann | AAG | 13.44 | 14.64 | 0.55% |
| ↑ | 215 | -22.10% | 217 | -22.52% | Bechtle | BC8 | 42.36 | 33.00 | 0.55% |
| ↓ | 88 | 4.02% | 87 | 3.53% | Generali Assicuraz. | G | 34.30 | 35.68 | 0.48% |
| ↓ | 36 | 13.13% | 35 | 12.60% | Continental | CON | 64.90 | 73.42 | 0.47% |
| ↓ | 41 | 12.55% | 38 | 12.07% | Rio Tinto | RIO | 72.49 | 81.59 | 0.43% |
| ↑ | 95 | 3.06% | 96 | 2.64% | RTL Group | RRTL | 36.00 | 37.10 | 0.41% |
| ↓ | 39 | 12.76% | 37 | 12.30% | Duerr | DUE | 21.95 | 24.75 | 0.41% |
| ↓ | 34 | 14.04% | 29 | 13.58% | Vonovia SE | ANN | 24.08 | 27.46 | 0.40% |
| ↑ | 147 | -1.17% | 154 | -1.56% | Philips Lighting | LIGHT | 20.52 | 20.28 | 0.40% |
| ↑ | 109 | 1.51% | 111 | 1.13% | Osram Licht | OSR | 53.00 | 53.80 | 0.37% |
| ↑ | 117 | 0.87% | 125 | 0.50% | Patrizia Immobilien | P1Z | 8.02 | 8.09 | 0.37% |
| ↓ | 213 | -20.30% | 183 | -7.65% | Cree | CREE | 85.67 (03.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 185 | -11.40% | 193 | -11.64% | UBS | UBSN | 37.02 | 32.80 | 0.28% |
| ↑ | 211 | -19.75% | 213 | -19.67% | Palantir | PLTR | 168.53 | 135.24 | 0.26% |
| ↓ | 179 | -8.58% | 166 | -4.72% | Epigenomics | ECX | 0.47 (09.11.) |
0.43 (10.12.) |
0.24% |
| ↓ | 98 | 2.79% | 81 | 4.19% | Adler Real Estate | ADL | 8.60 (18.09.) |
8.84 (19.10.) |
0.23% |
| ↓ | 87 | 4.07% | 86 | 3.65% | Dentsply Sirona | XRAY | 12.05 | 12.54 | 0.16% |
| ↓ | 57 | 8.57% | 52 | 8.40% | GEA Group | G1A | 60.10 | 65.25 | 0.15% |
| ↓ | 31 | 14.36% | 26 | 14.19% | Vodafone | VOD | 1.16 | 1.32 | 0.15% |
| ↓ | 127 | 0.30% | 122 | 0.61% | Aareal Bank | ARL | 33.00 (08.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 182 | -9.66% | 190 | -9.79% | HeidelbergCement | HEI | 227.80 | 205.80 | 0.15% |
| ↓ | 118 | 0.84% | 115 | 0.84% | KUKA | KU2 | 83.20 (07.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 199 | -15.38% | 207 | -15.44% | Nintendo | NTO | 55.58 | 47.03 | 0.06% |
| ↓ | 78 | 5.29% | 72 | 5.24% | Technogym | TN2 | 17.00 | 17.90 | 0.06% |
| ↓ | 82 | 4.76% | 75 | 4.70% | General Motors Company | GM | 77.81 | 81.51 | 0.05% |
| ↑ | 186 | -11.40% | 192 | -11.62% | Uniper | UN01 | 4.46 (14.11.) |
3.95 (15.12.) |
0.03% |
| ↔ | 22 | 16.28% | 22 | 16.28% | publity | PBY | 1.51 (26.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 27 | 15.28% | 24 | 15.28% | Balda | BAF | 2.49 (24.03.) |
2.88 (26.04.) |
0.00% |
| ↑ | 28 | 14.71% | 32 | 13.25% | Apache Corp. | APA | 14.28 (29.01.) |
16.38 (03.03.) |
0.00% |
| ↓ | 51 | 9.43% | 46 | 9.43% | BT Group | BT.A | 2.12 | 2.32 |
Umsatz Alert
0.00% |
| ↓ | 68 | 6.80% | 64 | 6.80% | Credit Suisse | CSGN | 0.77 (12.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 103 | 2.25% | 99 | 2.25% | Axel Springer | SPR | 64.55 (22.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 110 | 1.48% | 105 | 1.48% | Pfeiffer Vacuum | PFV | 162.20 | 164.60 | 0.00% |
| ↓ | 111 | 1.30% | 108 | 1.30% | Tomorrow Focus | TFA | 4.62 | 4.68 |
Umsatz Alert
0.00% |
| ↓ | 120 | 0.73% | 119 | 0.73% | Baader Bank | BWB | 6.85 | 6.90 | 0.00% |
| ↓ | 130 | 0.11% | 126 | 0.32% | SLM Solutions | AM3D | 18.98 (01.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 90 | 3.74% | 127 | 0.31% | Beghelli | BE | 0.32 (14.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 115 | 0.95% | 131 | 0.00% | Williams Grand Prix | WGF1 | 10.50 (28.09.) |
10.60 (29.10.) |
0.00% |
| ↑ | 134 | 0.00% | 135 | 0.00% | Innogy | IGY | 46.50 (16.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 153 | -1.85% | 137 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (11.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 166 | -5.99% | 139 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 140 | -0.36% | 143 | -0.36% | Klöckner | KCO | 11.06 | 11.02 | 0.00% |
| ↑ | 150 | -1.50% | 152 | -1.50% | Vectron | V3S | 13.30 | 13.10 | 0.00% |
| ↔ | 129 | 0.15% | 129 | 0.22% | MorphoSys | MOR | 67.65 (13.09.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 138 | -0.26% | 136 | 0.00% | Covestro | 1COV | 60.62 | 60.46 | -0.26% |
| ↓ | 151 | -1.54% | 148 | -1.26% | William Hill | WMH | 3.18 (07.03.) |
3.13 (07.04.) |
-0.29% |
| ↓ | 133 | 0.00% | 128 | 0.30% | Borussia Dortmund | BVB | 3.31 | 3.31 | -0.30% |
| ↑ | 145 | -1.13% | 146 | -0.83% | Honda Motor | HDM | 8.67 | 8.57 | -0.30% |
| ↑ | 146 | -1.13% | 147 | -0.83% | Sixt | SIX2 | 66.45 | 65.70 | -0.30% |
| ↔ | 165 | -5.62% | 165 | -4.49% | Tele Columbus | TC1 | 0.89 | 0.84 | -1.18% |
| ↓ | 168 | -6.42% | 167 | -4.81% | PNE Wind | PNE3 | 9.35 | 8.75 | -1.69% |
| ↓ | 158 | -2.67% | 138 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 160 | -4.13% | 149 | -1.28% | Stratasys | SCY | 10.90 | 10.45 | -2.88% |
| ↓ | 164 | -5.20% | 142 | -0.29% | Paion | PA8 | 0.69 (10.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 227 | -65.99% | 140 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 170 | -6.56% | 176 | -6.56% | Dialight | DIA | 3.66 | 3.42 | 0.00% |
| ↑ | 202 | -16.23% | 208 | -16.23% | Pantaflix | PAL2 | 1.14 | 0.96 | 0.00% |
| ↔ | 219 | -26.92% | 219 | -25.00% | Vapiano | VAO | 0.05 (12.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 221 | -33.33% | 223 | -33.33% | Baumot Group | TINC | 0.00 (15.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 225 | -64.65% | 227 | -64.65% | Consus Real Estate | CC1 | 0.40 (06.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 23 | 16.11% | 18 | 17.38% | Biogen Idec | BIIB | 165.38 | 192.03 | -0.03% |
| ↓ | 121 | 0.65% | 120 | 0.68% | Deutsche Postbank | DPB | 35.50 (20.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 161 | -4.45% | 169 | -5.55% | SolarCity | 0SC | 19.99 (21.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 180 | -8.82% | 79 | 4.57% | Time Warner | AOL1 | 94.45 (18.05.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 16 | 18.72% | 14 | 18.78% | Lanxess | LXS | 16.51 | 19.60 | -0.05% |
| ↓ | 50 | 9.55% | 44 | 9.62% | freenet | FNTN | 28.06 | 30.74 | -0.07% |
| ↓ | 74 | 6.30% | 66 | 6.42% | Roche GS | ROG | 346.00 | 367.80 | -0.11% |
| ↓ | 63 | 7.73% | 59 | 7.86% | Hella Hueck & Co | HLE | 77.60 | 83.60 | -0.12% |
| ↑ | 181 | -8.85% | 186 | -8.67% | Rheinmetall | RHM | 1909.00 | 1740.00 | -0.20% |
| ↑ | 175 | -7.58% | 181 | -7.36% | Wacker Neuson | WAC | 23.10 | 21.35 | -0.23% |
| ↓ | 52 | 9.43% | 43 | 9.69% | Fraport | FRA | 75.85 | 83.00 | -0.24% |
| ↑ | 84 | 4.34% | 98 | 2.26% | BioNTech | BNTX | 105.56 | 110.15 | -0.25% |
| ↑ | 189 | -12.60% | 195 | -12.08% | Microsoft | MSFT | 454.52 | 397.23 | -0.31% |
| ↓ | 14 | 20.76% | 13 | 21.16% | Evonik | EVK | 12.62 | 15.24 | -0.33% |
| ↑ | 214 | -20.55% | 216 | -20.29% | BayWa | BYW6 | 3.80 | 3.02 | -0.33% |
| ↑ | 176 | -7.66% | 180 | -7.29% | Cargotec | CGCBV | 80.90 (28.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 114 | 1.26% | 104 | 1.61% | Metro | MEO | 4.35 | 4.41 | -0.34% |
| ↑ | 216 | -24.14% | 218 | -23.86% | Carl Zeiss Meditec | AFX | 35.46 | 26.90 | -0.37% |
| ↓ | 126 | 0.36% | 116 | 0.78% | Acuity Brands | AYI | 309.67 | 310.80 | -0.41% |
| ↓ | 55 | 8.75% | 47 | 9.21% | Telefonica | TNE5 | 3.29 | 3.58 | -0.42% |
| ↓ | 19 | 17.45% | 16 | 17.95% | Swisscom | SCMN | 599.00 | 703.50 | -0.42% |
| ↓ | 101 | 2.33% | 93 | 2.78% | United Internet | UTDI | 26.58 | 27.20 | -0.44% |
| ↑ | 212 | -20.08% | 214 | -19.70% | Ballard Power Systems | BLDP | 2.64 | 2.11 | -0.47% |
| ↓ | 81 | 4.78% | 70 | 5.28% | Vossloh | VOS | 79.50 | 83.30 | -0.48% |
| ↑ | 200 | -15.72% | 206 | -15.27% | Delivery Hero | DHER | 24.23 | 20.42 | -0.54% |
| ↓ | 97 | 2.94% | 88 | 3.53% | O2 | O2D | 2.04 | 2.10 | -0.57% |
| ↑ | 209 | -19.03% | 212 | -18.54% | Hypoport | HYQ | 103.00 | 83.40 | -0.60% |
| ↓ | 113 | 1.27% | 101 | 1.90% | DMG Mori Seiki | GIL | 47.40 | 48.00 | -0.62% |
| ↓ | 35 | 13.17% | 27 | 13.88% | Telecom Italia | TIT | 0.56 | 0.64 | -0.63% |
| ↓ | 38 | 12.93% | 28 | 13.66% | Deutsche Wohnen | DWNI | 20.50 | 23.15 | -0.64% |
| ↓ | 143 | -0.69% | 107 | 1.38% | Aurelius | AR4 | 14.50 (29.10.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 229 | -85.09% | 230 | -84.97% | Vestas | VWS | 1187.00 (26.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 20 | 16.90% | 15 | 17.98% | Salzgitter | SZG | 46.62 | 54.50 | -0.91% |
| ↑ | 89 | 3.96% | 91 | 2.97% | Nippon Express | NEX | 50.50 (29.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 64 | 7.32% | 53 | 8.38% | Bilfinger | GBF | 113.40 | 121.70 | -0.98% |
| ↓ | 93 | 3.55% | 78 | 4.61% | Manchester United | MUF | 16.92 | 17.52 | -1.02% |
| ↓ | 58 | 8.49% | 45 | 9.62% | PostNL | PNL | 1.06 | 1.15 | -1.03% |
| ↑ | 190 | -12.63% | 191 | -11.27% | TUI AG | TUI1 | 2.13 (23.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 26 | 15.56% | 21 | 16.90% | Terex | TEX | 58.99 | 68.17 | -1.15% |
| ↓ | 32 | 14.27% | 23 | 15.70% | Lockheed Martin | LMT | 576.06 | 658.26 | -1.24% |
| ↓ | 124 | 0.52% | 103 | 1.80% | Home24 | H24 | 7.76 (31.01.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 8 | 29.06% | 5 | 30.77% | Grammer | GMM | 5.85 | 7.55 | -1.31% |
| ↓ | 69 | 6.69% | 55 | 8.12% | Toyota Motor Corp. | TOM | 18.81 | 20.07 | -1.33% |
| ↓ | 139 | -0.31% | 112 | 1.07% | SFC Energy | F3C | 13.04 | 13.00 | -1.37% |
| ↑ | 197 | -15.14% | 202 | -13.94% | Ibu-Tec | IBU | 20.80 | 17.65 | -1.40% |
| ↓ | 177 | -7.77% | 175 | -6.46% | Ryanair | RYA | 28.94 | 26.69 | -1.40% |
| ↑ | 207 | -18.68% | 210 | -17.51% | 3D Systems | SYV | 2.57 | 2.09 | -1.42% |
| ↑ | 194 | -14.83% | 199 | -13.56% | Lion E-Mobility | LMI | 6.34 (22.01.) |
5.40 (24.02.) |
-1.46% |
| ↑ | 192 | -13.70% | 200 | -13.71% | Advanced Micro Devices... | AMD | 231.92 | 200.15 | -1.58% |
| ↑ | 204 | -16.40% | 205 | -15.03% | Zalando | ZAL | 24.75 | 20.69 | -1.62% |
| ↑ | 201 | -16.00% | 204 | -14.58% | GVC Holdings | GVC | 7.74 | 6.50 | -1.66% |
| ↓ | 46 | 11.04% | 31 | 13.27% | GameStop | GME | 21.10 | 23.43 | -1.97% |
| ↓ | 13 | 21.00% | 11 | 23.65% | Orange | FTE | 14.67 | 17.75 | -2.15% |
| ↓ | 70 | 6.67% | 48 | 9.18% | BP Plc | BP | 5.02 | 5.36 | -2.30% |
| ↓ | 122 | 0.56% | 89 | 3.35% | Reploid Group AG | HRX5 | 1790.00 (22.01.) |
1800.00 (23.02.) |
-2.70% |
| ↑ | 222 | -42.86% | 224 | -41.14% | VAS AG | VAS | 3.50 (13.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 104 | 2.11% | 69 | 5.40% | Verbio | VBK | 23.70 | 24.20 | -3.12% |
| ↓ | 203 | -16.35% | 198 | -13.10% | Snowflake | SNOW | 206.21 | 172.50 | -3.74% |
| ↓ | 12 | 21.39% | 8 | 26.20% | Ibiden Co.Ltd | IBI | 41.60 | 50.50 | -3.81% |
| ↓ | 217 | -24.25% | 201 | -13.75% | Aurora Cannabis | 21P | 0.80 (07.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 191 | -12.88% | 170 | -5.58% | Medigene | MDG1 | 1.17 (26.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 210 | -19.61% | 173 | -5.88% | Bitrush | 0XSN | 0.05 (04.11.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 226 | -65.12% | 226 | -58.07% | Lukoil | LUK | 78.70 (28.01.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 2 | 60.00% | 1 | 93.33% | Noble Corp plc | NE | 0.03 (08.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 198 | -15.38% | 92 | 2.96% | Noratis | NUVA | 0.34 | 0.29 | -17.82% |
