18.11.25 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/3months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 18.11.25 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 187 | -16.67% | 211 | -33.33% | Mologen | MGNK | 0.01 (10.06.) |
0.01 (13.09.) |
25.00% |
| ↑ | 175 | -10.77% | 206 | -25.64% | Noratis | NUVA | 0.39 | 0.35 | 20.00% |
| ↑ | 218 | -50.00% | 220 | -50.00% | Steinhoff | SNH | 0.00 (10.07.) |
0.00 (11.10.) |
14.29% |
| ↑ | 9 | 62.96% | 12 | 51.85% | Klondike Gold | LBDP | 0.05 | 0.09 | 7.93% |
| ↓ | 40 | 25.29% | 21 | 39.08% | voxeljet | VJET | 0.87 (12.05.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -75.96% | 228 | -77.69% | Sberbank | SBNC | 15.60 (24.11.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 30 | 29.94% | 52 | 20.92% | Orange | FTE | 13.96 | 18.14 |
Umsatz Alert
7.46% |
| ↑ | 166 | -5.90% | 176 | -10.84% | First Solar | F3A | 253.54 (17.11.) |
238.57 (18.02.) |
5.54% |
| ↑ | 22 | 36.73% | 28 | 31.10% | Callaway Golf | ELY | 10.29 | 14.07 | 4.30% |
| ↔ | 210 | -30.37% | 210 | -33.04% | Canadian Solar | L5A | 28.47 (17.11.) |
19.82 (18.02.) |
3.99% |
| ↑ | 35 | 27.50% | 46 | 22.50% | European Lithium | PF8 | 0.04 (31.10.) |
0.05 (01.02.) |
3.88% |
| ↑ | 127 | 1.92% | 155 | -1.44% | 3D Systems | SYV | 2.08 | 2.12 | 3.41% |
| ↑ | 15 | 46.05% | 18 | 41.30% | TTM Technologies, Inc. | TTMI | 64.34 (17.11.) |
93.97 (18.02.) |
3.37% |
| ↑ | 102 | 6.16% | 120 | 2.74% | Century | CNTY | 1.46 (17.11.) |
1.55 (18.02.) |
3.33% |
| ↑ | 130 | 1.60% | 153 | -1.28% | Rheinmetall | RHM | 1716.00 | 1743.50 | 2.92% |
| ↓ | 5 | 89.52% | 4 | 84.18% | Salzgitter | SZG | 29.02 | 55.00 | 2.90% |
| ↑ | 117 | 3.93% | 131 | 1.12% | Reploid Group AG | HRX5 | 1780.00 (13.11.) |
1850.00 (18.02.) |
2.78% |
| ↔ | 7 | 77.37% | 7 | 72.63% | Samsung Electronics | SSUN | 1096.00 | 1944.00 | 2.75% |
| ↑ | 96 | 7.33% | 112 | 4.57% | LEG Immobilien | LEG | 63.40 | 68.05 | 2.64% |
| ↑ | 20 | 40.40% | 23 | 36.88% | Lockheed Martin | LMT | 474.72 | 666.51 | 2.57% |
| ↑ | 215 | -39.39% | 216 | -40.85% | Snapchat | SNAP | 8.25 | 5.00 | 2.46% |
| ↑ | 12 | 54.00% | 13 | 50.61% | Transocean | RIGN | 4.13 | 6.36 |
Umsatz Alert
2.25% |
| ↓ | 165 | -5.72% | 150 | -0.50% | World Wrestling Entert... | WWE | 98.54 (09.06.) |
92.90 (11.09.) |
Umsatz Alert
2.09% |
| ↑ | 198 | -21.18% | 203 | -22.79% | Sportradar Group | SRAD | 21.81 (17.11.) |
17.19 (18.02.) |
2.08% |
| ↑ | 124 | 2.67% | 136 | 0.69% | Südzucker | SZU | 9.36 | 9.61 | 1.96% |
| ↑ | 108 | 5.46% | 117 | 3.44% | BP Plc | BP | 5.20 | 5.48 | 1.95% |
| ↑ | 197 | -20.95% | 202 | -22.32% | Palantir | PLTR | 171.25 (17.11.) |
135.38 (18.02.) |
1.77% |
| ↑ | 208 | -29.59% | 209 | -30.82% | Snowflake | SNOW | 254.51 | 179.20 | 1.77% |
| ↓ | 57 | 19.24% | 36 | 26.24% | Trina Solar | TR3 | 9.14 (09.12.) |
10.90 (14.03.) |
1.69% |
| ↑ | 213 | -37.47% | 214 | -35.72% | Varta AG | VAR1 | 1.94 (06.12.) |
1.22 (11.03.) |
1.67% |
| ↑ | 173 | -9.80% | 177 | -11.26% | Sanofi | SAN | 87.58 | 79.00 | 1.65% |
| ↑ | 103 | 6.09% | 114 | 4.38% | Vonovia SE | ANN | 25.78 | 27.35 | 1.64% |
| ↑ | 136 | 0.74% | 151 | -0.87% | Nvidia | NVDA | 186.60 (17.11.) |
187.98 (18.02.) |
1.63% |
| ↑ | 157 | -2.43% | 165 | -3.92% | Hannover Rück | HNR1 | 255.20 | 249.00 | 1.55% |
| ↑ | 79 | 12.51% | 82 | 10.91% | Nokia | NOA3 | 5.64 | 6.35 | 1.44% |
| ↑ | 88 | 8.26% | 100 | 6.78% | LNKD | 169.69 (06.09.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1445.32% | 217 | -46.07% | Nikola | NKLA | 0.66 (22.03.) |
10.23 (24.06.) |
1.37% |
| ↓ | 207 | -29.58% | 196 | -19.72% | Biofrontera | B8F | 0.43 (09.02.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 195 | -19.68% | 199 | -20.72% | Scout24 | G24 | 86.65 | 69.60 | 1.31% |
| ↑ | 38 | 26.17% | 42 | 24.61% | Aumann | AAG | 11.54 | 14.56 | 1.25% |
| ↔ | 3 | 112.50% | 3 | 110.00% | Tele Columbus | TC1 | 0.40 | 0.85 | 1.19% |
| ↑ | 97 | 7.09% | 104 | 5.89% | Symrise | SY1 | 69.98 | 74.94 | 1.13% |
| ↑ | 160 | -3.76% | 164 | -3.76% | Shinko Electric Indust... | SKS | 37.20 (05.03.) |
35.80 (06.06.) |
1.13% |
| ↑ | 28 | 32.19% | 30 | 30.74% | LPKF Laser | LPK | 5.53 | 7.31 | 1.11% |
| ↑ | 84 | 8.88% | 94 | 7.71% | Deutsche Wohnen | DWNI | 21.40 | 23.30 | 1.08% |
| ↑ | 128 | 1.87% | 134 | 0.81% | Philips Lighting | LIGHT | 19.83 | 20.20 | 1.05% |
| ↑ | 37 | 26.38% | 40 | 25.09% | Stratasys | SCY | 8.53 (17.11.) |
10.78 (18.02.) |
1.03% |
| ↑ | 120 | 3.33% | 122 | 2.35% | AXA | CS | 37.86 | 39.12 | 0.95% |
| ↑ | 17 | 42.43% | 19 | 41.12% | Austriacard Holdings AG | ACAG | 5.35 | 7.62 | 0.93% |
| ↑ | 203 | -24.33% | 205 | -25.02% | Vivendi | VIV | 2.89 | 2.19 | 0.92% |
| ↑ | 111 | 5.14% | 115 | 4.21% | BioNTech | BNTX | 102.67 (17.11.) |
107.95 (18.02.) |
0.90% |
| ↑ | 151 | -1.05% | 157 | -1.87% | Telefonica | TNE5 | 3.63 | 3.59 | 0.84% |
| ↑ | 194 | -19.33% | 197 | -20.00% | Hypoport | HYQ | 104.00 | 83.90 | 0.84% |
| ↓ | 80 | 11.45% | 79 | 12.14% | Deutsche Boerse z.Umt. | DB11 | 77.54 (30.12.) |
86.42 (04.04.) |
0.84% |
| ↑ | 135 | 0.83% | 141 | 0.00% | Celesio | CLS1 | 24.20 (13.03.) |
24.40 (14.06.) |
0.83% |
| ↑ | 155 | -2.08% | 163 | -2.88% | Geely | GRUA | 1.87 | 1.84 | 0.82% |
| ↑ | 82 | 10.05% | 89 | 9.16% | METRO AG Stamm | B4B | 5.57 | 6.13 | 0.82% |
| ↑ | 190 | -16.90% | 192 | -17.58% | Dropbox | DBX | 29.70 (17.11.) |
24.68 (18.02.) |
0.82% |
| ↑ | 179 | -13.79% | 184 | -14.46% | Schaeffler | SHA | 5.38 (28.06.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 125 | 2.65% | 126 | 1.89% | Fresenius Medical Care | FME | 39.64 | 40.69 | 0.74% |
| ↑ | 152 | -1.20% | 158 | -1.92% | HeidelbergCement | HEI | 208.00 | 205.50 | 0.74% |
| ↓ | 228 | -83.11% | 39 | 25.30% | Novo Nordisk | NOVC | 1091.60 (09.06.) |
184.42 (12.09.) |
0.72% |
| ↑ | 199 | -21.26% | 200 | -21.80% | Microsoft | MSFT | 507.49 (17.11.) |
399.60 (18.02.) |
0.69% |
| ↑ | 69 | 16.01% | 74 | 15.23% | RTL Group | RRTL | 31.85 | 36.95 | 0.68% |
| ↑ | 65 | 16.93% | 72 | 16.14% | DWS Group | DWS | 51.10 | 59.75 | 0.67% |
| ↑ | 153 | -1.47% | 159 | -2.12% | Talanx | TLX | 108.70 | 107.10 | 0.66% |
| ↑ | 112 | 5.07% | 113 | 4.48% | O2 | O2D | 2.01 | 2.11 | 0.57% |
| ↑ | 48 | 21.60% | 53 | 20.91% | Swisscom | SCMN | 581.00 | 706.50 | 0.57% |
| ↑ | 176 | -12.39% | 179 | -12.84% | Pantaflix | PAL2 | 1.09 | 0.96 |
Umsatz Alert
0.53% |
| ↑ | 185 | -15.17% | 188 | -15.55% | CTS Eventim | EVD | 77.15 | 65.45 | 0.46% |
| ↑ | 181 | -14.10% | 185 | -14.46% | Qualcomm Incorporated | QCOM | 166.75 (17.11.) |
143.24 (18.02.) |
0.43% |
| ↑ | 52 | 20.21% | 59 | 19.73% | Dentsply Sirona | XRAY | 10.39 (17.11.) |
12.49 (18.02.) |
0.40% |
| ↑ | 73 | 14.42% | 76 | 13.98% | Starbucks | SBUX | 83.69 (17.11.) |
95.76 (18.02.) |
0.39% |
| ↑ | 138 | 0.39% | 142 | 0.00% | Bertelsmann | BTG4 | 260.00 | 261.01 | 0.39% |
| ↔ | 123 | 2.68% | 123 | 2.30% | Osram Licht | OSR | 52.20 | 53.60 | 0.37% |
| ↑ | 101 | 6.42% | 103 | 6.03% | Alphabet | GOOG | 285.60 (17.11.) |
303.94 (18.02.) |
0.37% |
| ↑ | 105 | 5.88% | 108 | 5.53% | Fielmann | FIE | 42.50 | 45.00 | 0.33% |
| ↑ | 148 | -0.87% | 152 | -1.16% | Ströer | SAX | 34.40 | 34.10 | 0.29% |
| ↓ | 206 | -28.83% | 191 | -17.53% | Cree | CREE | 95.94 (02.07.) |
68.28 (04.10.) |
0.29% |
| ↔ | 229 | -84.45% | 229 | -83.80% | Epigenomics | ECX | 2.74 (08.09.) |
0.43 (10.12.) |
0.24% |
| ↓ | 93 | 7.54% | 91 | 9.00% | Adler Real Estate | ADL | 8.22 (18.07.) |
8.84 (19.10.) |
0.23% |
| ↓ | 119 | 3.65% | 118 | 3.43% | DMG Mori Seiki | GIL | 46.60 | 48.30 | 0.21% |
| ↔ | 154 | -1.63% | 154 | -1.34% | Aareal Bank | ARL | 33.65 (10.07.) |
33.10 (11.10.) |
0.15% |
| ↔ | 183 | -14.32% | 183 | -14.43% | Teamviewer | TMV | 5.57 | 4.77 | 0.13% |
| ↑ | 66 | 16.59% | 70 | 16.44% | GameStop | GME | 20.50 | 23.90 | 0.13% |
| ↑ | 89 | 8.04% | 93 | 7.91% | Patrizia Immobilien | P1Z | 7.46 | 8.06 | 0.12% |
| ↔ | 129 | 1.70% | 129 | 1.70% | KUKA | KU2 | 82.50 (08.08.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↓ | 107 | 5.67% | 106 | 5.64% | Airbnb | ABNB | 117.60 (17.11.) |
124.27 (18.02.) |
0.03% |
| ↓ | 209 | -29.96% | 208 | -30.14% | Uniper | UN01 | 5.64 (13.09.) |
3.95 (15.12.) |
0.03% |
| ↓ | 16 | 45.64% | 14 | 45.61% | FedEx Corp | FDX | 263.08 | 383.14 | 0.02% |
| ↔ | 2 | 113.15% | 2 | 113.15% | Klöckner | KCO | 5.17 | 11.02 | 0.00% |
| ↓ | 39 | 25.71% | 37 | 25.71% | Balda | BAF | 2.29 (24.01.) |
2.88 (26.04.) |
0.00% |
| ↑ | 36 | 27.08% | 38 | 25.46% | Apache Corp. | APA | 12.89 (30.11.) |
16.38 (03.03.) |
0.00% |
| ↑ | 50 | 21.43% | 51 | 21.43% | Grammer | GMM | 6.30 | 7.65 | 0.00% |
| ↑ | 70 | 16.00% | 73 | 16.00% | BT Group | BT.A | 2.00 | 2.32 | 0.00% |
| ↓ | 94 | 7.47% | 86 | 9.49% | Massimo Zanetti Beverage | MZB | 4.95 (10.11.) |
5.32 (11.02.) |
0.00% |
| ↔ | 98 | 6.98% | 98 | 6.98% | Baader Bank | BWB | 6.45 | 6.90 | 0.00% |
| ↓ | 104 | 6.08% | 102 | 6.08% | Hella Hueck & Co | HLE | 78.90 | 83.70 | 0.00% |
| ↓ | 122 | 3.04% | 119 | 3.04% | Axel Springer | SPR | 64.05 (20.11.) |
66.00 (23.02.) |
0.00% |
| ↑ | 118 | 3.74% | 139 | 0.31% | Beghelli | BE | 0.32 (13.01.) |
0.33 (16.04.) |
0.00% |
| ↑ | 143 | 0.00% | 144 | 0.00% | Innogy | IGY | 46.50 (15.09.) |
46.50 (17.12.) |
0.00% |
| ↑ | 156 | -2.24% | 161 | -2.24% | Vectron | V3S | 13.40 | 13.10 | 0.00% |
| ↑ | 161 | -3.93% | 166 | -3.93% | Dialight | DIA | 3.56 | 3.42 | 0.00% |
| ↑ | 171 | -9.51% | 175 | -9.51% | paragon | PGN | 2.05 | 1.86 | 0.00% |
| ↑ | 178 | -13.33% | 181 | -13.33% | Francotyp-Postalia | FPH | 2.85 | 2.47 | 0.00% |
| ↑ | 189 | -16.80% | 190 | -16.80% | Cyan AG | CYR | 2.50 | 2.08 | 0.00% |
| ↑ | 196 | -19.70% | 198 | -20.45% | Williams Grand Prix | WGF1 | 13.20 (28.07.) |
10.60 (29.10.) |
0.00% |
| ↓ | 205 | -26.92% | 204 | -25.00% | Vapiano | VAO | 0.05 (12.07.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 216 | -47.37% | 218 | -47.37% | Consus Real Estate | CC1 | 0.27 (06.07.) |
0.14 (07.10.) |
0.00% |
| ↑ | 221 | -63.80% | 223 | -63.80% | Credit Suisse | CSGN | 2.26 (13.03.) |
0.82 (14.06.) |
0.00% |
| ↑ | 222 | -64.36% | 224 | -64.36% | publity | PBY | 4.91 (27.05.) |
1.75 (28.08.) |
0.00% |
| ↑ | 224 | -66.67% | 225 | -66.67% | Baumot Group | TINC | 0.01 (14.06.) |
0.00 (15.09.) |
0.00% |
| ↔ | 133 | 0.93% | 133 | 0.96% | Deutsche Postbank | DPB | 35.40 (18.09.) |
35.73 (21.12.) |
-0.03% |
| ↔ | 137 | 0.46% | 137 | 0.50% | Covestro | 1COV | 60.34 | 60.62 | -0.03% |
| ↑ | 193 | -18.72% | 195 | -19.66% | SolarCity | 0SC | 23.50 (19.08.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 174 | -10.55% | 121 | 2.59% | Time Warner | AOL1 | 96.28 (16.03.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 64 | 17.15% | 69 | 17.24% | United Internet | UTDI | 23.32 | 27.32 | -0.07% |
| ↓ | 141 | 0.07% | 140 | 0.15% | MorphoSys | MOR | 67.70 (12.07.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 76 | 12.91% | 78 | 13.00% | GEA Group | G1A | 57.70 | 65.15 | -0.08% |
| ↑ | 46 | 21.80% | 50 | 21.91% | PostNL | PNL | 0.95 | 1.16 | -0.09% |
| ↑ | 147 | -0.29% | 149 | -0.17% | Siemens Healthineers | SHL | 41.57 | 41.45 | -0.12% |
| ↓ | 10 | 56.23% | 9 | 56.46% | Terex | TEX | 44.14 | 68.96 | -0.14% |
| ↑ | 169 | -8.84% | 173 | -8.70% | Swiss Re | SREN | 140.20 | 127.80 | -0.16% |
| ↓ | 13 | 51.95% | 11 | 52.19% | Verbio | VBK | 16.44 | 24.98 | -0.16% |
| ↑ | 56 | 19.57% | 58 | 19.76% | BayWa | BYW6 | 2.53 | 3.03 | -0.17% |
| ↑ | 163 | -5.37% | 168 | -5.17% | Cancom | COK | 25.15 | 23.80 | -0.21% |
| ↑ | 53 | 20.09% | 55 | 20.37% | Wacker Neuson | WAC | 17.82 | 21.40 | -0.23% |
| ↑ | 95 | 7.39% | 96 | 7.65% | McDonalds | MDO | 304.59 | 327.11 | -0.24% |
| ↑ | 47 | 21.66% | 49 | 21.95% | Vossloh | VOS | 68.80 | 83.70 | -0.24% |
| ↑ | 212 | -35.81% | 213 | -35.65% | Nintendo | NTO | 73.22 | 47.00 | -0.25% |
| ↓ | 132 | 1.53% | 128 | 1.79% | Honda Motor | HDM | 8.47 | 8.60 | -0.26% |
| ↓ | 100 | 6.53% | 99 | 6.84% | William Hill | WMH | 2.94 (04.01.) |
3.13 (07.04.) |
-0.29% |
| ↔ | 54 | 20.05% | 54 | 20.41% | Roche GS | ROG | 306.70 | 368.20 | -0.30% |
| ↑ | 83 | 9.53% | 85 | 9.88% | Saint Gobain | SGO | 79.92 | 87.54 | -0.32% |
| ↔ | 77 | 12.82% | 77 | 13.19% | MTU Aero Engines | MTX | 353.30 | 398.60 | -0.33% |
| ↓ | 72 | 15.72% | 71 | 16.19% | Cargotec | CGCBV | 64.55 (27.03.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 99 | 6.61% | 97 | 6.99% | Pfeiffer Vacuum | PFV | 154.40 | 164.60 | -0.36% |
| ↓ | 11 | 55.96% | 8 | 56.61% | Aurubis | NDA | 107.40 | 167.50 | -0.42% |
| ↑ | 172 | -9.61% | 174 | -9.23% | Acuity Brands | AYI | 345.24 | 312.07 | -0.42% |
| ↓ | 26 | 35.00% | 25 | 35.57% | Semtech Corporation | SMTC | 64.66 (17.11.) |
87.29 (18.02.) |
-0.42% |
| ↓ | 19 | 40.71% | 17 | 41.33% | BNP Paribas | BNP | 66.69 | 93.84 | -0.44% |
| ↑ | 204 | -26.80% | 207 | -26.46% | Ballard Power Systems | BLDP | 2.91 (17.11.) |
2.13 (18.02.) |
-0.47% |
| ↓ | 34 | 27.82% | 33 | 28.45% | Bilfinger | GBF | 96.15 | 122.90 | -0.49% |
| ↓ | 42 | 24.46% | 41 | 25.09% | United Parcel Service | UPS | 92.83 | 115.54 | -0.50% |
| ↓ | 106 | 5.84% | 101 | 6.37% | Ford Motor Co. | F | 13.02 | 13.78 | -0.51% |
| ↓ | 110 | 5.26% | 105 | 5.89% | ElringKlinger | ZIL2 | 3.99 | 4.20 | -0.59% |
| ↓ | 131 | 1.53% | 124 | 2.14% | Borussia Dortmund | BVB | 3.27 | 3.32 | -0.60% |
| ↑ | 164 | -5.70% | 167 | -5.11% | Zalando | ZAL | 22.30 | 21.03 | -0.61% |
| ↓ | 121 | 3.21% | 116 | 3.88% | Sartorius | SRT3 | 224.30 | 231.50 | -0.64% |
| ↑ | 211 | -35.10% | 212 | -34.66% | Carl Zeiss Meditec | AFX | 41.60 | 27.00 | -0.66% |
| ↑ | 31 | 28.08% | 32 | 28.97% | Societe Generale | GLE | 56.48 | 72.34 | -0.69% |
| ↓ | 149 | -0.96% | 132 | 1.10% | Aurelius | AR4 | 14.54 (28.08.) |
14.40 (29.11.) |
-0.69% |
| ↑ | 87 | 8.33% | 90 | 9.09% | Generali Assicuraz. | G | 32.78 | 35.51 | -0.70% |
| ↑ | 63 | 17.25% | 67 | 18.10% | Evonik | EVK | 13.04 | 15.29 | -0.71% |
| ↓ | 81 | 10.80% | 80 | 11.61% | Coca-Cola | KO | 71.22 | 78.91 | -0.73% |
| ↔ | 230 | -87.83% | 230 | -87.74% | Vestas | VWS | 1455.00 (25.01.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 49 | 21.56% | 47 | 22.49% | Toyota Motor Corp. | TOM | 16.73 | 20.34 | -0.76% |
| ↑ | 61 | 17.88% | 64 | 18.79% | Biogen Idec | BIIB | 164.68 (17.11.) |
194.13 (18.02.) |
-0.76% |
| ↑ | 86 | 8.33% | 88 | 9.17% | Rhoen-Klinikum | RHK | 12.00 | 13.00 | -0.76% |
| ↑ | 60 | 17.95% | 63 | 18.92% | Continental | CON | 61.96 | 73.08 | -0.81% |
| ↔ | 29 | 30.08% | 29 | 31.10% | Telecom Italia | TIT | 0.49 | 0.64 |
Umsatz Alert
-0.84% |
| ↓ | 139 | 0.23% | 130 | 1.13% | Metro | MEO | 4.41 | 4.42 | -0.90% |
| ↓ | 41 | 25.12% | 35 | 26.26% | Vodafone | VOD | 1.06 | 1.32 | -0.90% |
| ↑ | 180 | -13.93% | 186 | -14.75% | Nippon Express | NEX | 61.00 (28.09.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 202 | -22.79% | 201 | -22.06% | Ibiden Co.Ltd | IBI | 68.00 | 52.50 | -0.94% |
| ↑ | 85 | 8.38% | 87 | 9.46% | q.beyond | QSC | 0.74 | 0.80 | -0.99% |
| ↓ | 67 | 16.39% | 66 | 18.20% | TUI AG | TUI1 | 1.60 (22.11.) |
1.86 (23.02.) |
-1.06% |
| ↔ | 68 | 16.20% | 68 | 17.46% | Fraport | FRA | 71.60 | 83.20 | -1.07% |
| ↑ | 59 | 18.24% | 61 | 19.54% | Henkel | HEN3 | 69.50 | 82.18 | -1.08% |
| ↓ | 158 | -2.72% | 156 | -1.63% | Ibu-Tec | IBU | 18.40 | 17.90 | -1.10% |
| ↓ | 114 | 4.42% | 107 | 5.60% | Wells Fargo | WFC | 83.86 | 87.57 | -1.12% |
| ↓ | 134 | 0.88% | 125 | 2.05% | adidas | ADS | 153.90 | 155.25 | -1.15% |
| ↓ | 27 | 33.97% | 26 | 35.57% | Drägerwerk | DRW3 | 68.60 | 91.90 | -1.18% |
| ↑ | 214 | -37.85% | 215 | -37.10% | Coinbase Global | COIN | 263.95 (17.11.) |
164.05 (18.02.) |
-1.19% |
| ↓ | 115 | 4.00% | 109 | 5.33% | Tomorrow Focus | TFA | 4.50 | 4.68 | -1.27% |
| ↓ | 116 | 4.00% | 110 | 5.33% | Home24 | H24 | 7.50 (02.12.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 51 | 20.64% | 48 | 22.19% | Banco Santander | BSD2 | 8.77 | 10.58 | -1.27% |
| ↓ | 184 | -15.02% | 182 | -13.88% | Bechtle | BC8 | 38.62 | 32.82 | -1.32% |
| ↔ | 62 | 17.54% | 62 | 19.19% | Technogym | TN2 | 15.22 | 17.89 | -1.38% |
| ↓ | 18 | 42.03% | 15 | 44.05% | Suess Microtec | SMHN | 34.64 | 49.20 | -1.40% |
| ↑ | 188 | -16.80% | 189 | -15.57% | Advanced Micro Devices... | AMD | 240.52 (17.11.) |
200.12 (18.02.) |
-1.46% |
| ↓ | 8 | 71.97% | 6 | 74.52% | Lion E-Mobility | LMI | 3.14 (23.11.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 150 | -0.99% | 138 | 0.49% | Stratec Biomedical | SBS | 20.30 | 20.10 | -1.47% |
| ↑ | 159 | -3.68% | 160 | -2.21% | TLG Immobilien | TLG | 13.60 | 13.10 | -1.50% |
| ↓ | 45 | 22.13% | 43 | 24.13% | HSBC Holdings | HSBA | 12.02 | 14.68 |
Umsatz Alert
-1.61% |
| ↓ | 140 | 0.18% | 127 | 1.83% | Zurich Insurance | ZURN | 557.80 | 558.80 | -1.62% |
| ↔ | 162 | -4.15% | 162 | -2.55% | Sixt | SIX2 | 68.75 | 65.90 | -1.64% |
| ↔ | 145 | -0.21% | 145 | 0.00% | SLM Solutions | AM3D | 19.04 (31.05.) |
19.00 (01.09.) |
0.00% |
| ↓ | 167 | -5.99% | 147 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↔ | 146 | -0.27% | 146 | 0.00% | Hugo Boss | BOSS | 36.87 | 36.77 | -0.27% |
| ↑ | 170 | -9.21% | 172 | -7.70% | Knaus Tabbert | KTA | 13.24 | 12.02 | -1.64% |
| ↓ | 191 | -16.92% | 187 | -15.51% | GVC Holdings | GVC | 7.96 | 6.61 | -1.67% |
| ↓ | 32 | 27.99% | 31 | 30.32% | Duerr | DUE | 19.26 | 24.65 | -1.79% |
| ↓ | 24 | 35.22% | 22 | 37.74% | Manchester United | MUF | 13.09 | 17.70 | -1.83% |
| ↓ | 6 | 80.56% | 5 | 84.07% | Under Armour | UA | 4.27 | 7.71 | -1.91% |
| ↓ | 43 | 23.88% | 34 | 26.34% | Lanxess | LXS | 15.83 | 19.61 | -1.95% |
| ↓ | 90 | 8.03% | 83 | 10.27% | UBS | UBSN | 30.28 | 32.71 | -2.04% |
| ↓ | 109 | 5.33% | 95 | 7.70% | Ryanair | RYA | 25.70 | 27.07 | -2.20% |
| ↓ | 186 | -15.40% | 180 | -13.31% | PNE Wind | PNE3 | 10.52 | 8.90 | -2.41% |
| ↓ | 55 | 19.93% | 44 | 23.17% | General Motors Company | GM | 67.93 | 81.47 | -2.63% |
| ↓ | 182 | -14.12% | 178 | -11.76% | RWT AG | RWT | 3.40 (08.10.) |
2.92 (19.01.) |
-2.67% |
| ↑ | 217 | -50.00% | 219 | -48.50% | VAS AG | VAS | 4.00 (11.09.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 21 | 39.07% | 16 | 43.24% | Hochtief | HOT | 282.60 | 393.00 | -2.92% |
| ↓ | 14 | 48.30% | 10 | 52.77% | Puma | PUM | 15.46 | 22.92 | -2.92% |
| ↓ | 91 | 8.03% | 81 | 11.31% | SFC Energy | F3C | 12.20 | 13.18 | -2.95% |
| ↓ | 71 | 15.84% | 57 | 19.91% | Wacker Chemie | WCH | 67.55 | 78.25 | -3.40% |
| ↓ | 25 | 35.17% | 20 | 40.63% | Rio Tinto | RIO | 60.10 | 81.24 | -3.88% |
| ↓ | 200 | -21.32% | 193 | -18.08% | Heidelberger Druckmasc... | HDD | 1.91 | 1.51 | -3.95% |
| ↓ | 75 | 14.09% | 56 | 20.00% | Paion | PA8 | 0.58 (06.01.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 33 | 27.91% | 27 | 34.39% | Delivery Hero | DHER | 16.05 | 20.53 | -4.82% |
| ↑ | 225 | -71.42% | 226 | -67.45% | Aurora Cannabis | 21P | 2.12 (05.02.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 126 | 2.42% | 92 | 8.35% | SolarEdge | SEDG | 34.27 (17.11.) |
35.10 (18.02.) |
Umsatz Alert
-5.47% |
| ↓ | 177 | -13.25% | 171 | -5.98% | Medigene | MDG1 | 1.17 (27.05.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 78 | 12.76% | 45 | 22.80% | freenet | FNTN | 27.28 | 30.76 |
Umsatz Alert
-8.18% |
| ↑ | 220 | -63.72% | 222 | -57.52% | Bitrush | 0XSN | 0.11 (02.09.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 219 | -63.20% | 221 | -55.76% | Lukoil | LUK | 74.60 (26.11.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 4 | 108.70% | 1 | 152.17% | Noble Corp plc | NE | 0.02 (06.11.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 223 | -65.99% | 148 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
