29.07.26 Close bis 05.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 29.07.26 |
SK 05.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 4 | 31.68% | 82 | 1.72% | Palantir | PLTR | 123.53 (28.07.) |
162.66 (04.08.) |
Umsatz Alert
29.45% |
| ↑ | 131 | 0.00% | 227 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 136 | 0.00% | 133 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 75 | 2.22% | 218 | -8.89% | Klondike Gold | LBDP | 0.09 | 0.09 | 11.59% |
| ↓ | 2 | 58.90% | 1 | 43.84% | Ibiden Co.Ltd | IBI | 73.00 | 116.00 | 10.48% |
| ↑ | 61 | 4.31% | 203 | -5.00% | Innio NV | INIO | 26.22 (28.07.) |
27.35 (04.08.) |
9.80% |
| ↑ | 6 | 22.17% | 20 | 11.52% | TTM Technologies, Inc. | TTMI | 108.69 (28.07.) |
132.79 (04.08.) |
9.55% |
| ↑ | 33 | 7.66% | 170 | -1.61% | Space Exploration Tech... | SPCX | 116.41 (28.07.) |
125.33 (04.08.) |
9.43% |
| ↑ | 14 | 16.05% | 31 | 6.99% | Semtech Corporation | SMTC | 111.30 (28.07.) |
129.16 (04.08.) |
8.46% |
| ↑ | 23 | 10.69% | 72 | 2.26% | Stratasys | SCY | 7.95 (28.07.) |
8.80 (04.08.) |
8.24% |
| ↑ | 7 | 21.69% | 16 | 12.60% | SolarEdge | SEDG | 40.07 (28.07.) |
48.76 (04.08.) |
8.07% |
| ↓ | 222 | -18.05% | 219 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 231 | -67.53% | 232 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 139 | -0.13% | 217 | -6.94% | Qualcomm Incorporated | QCOM | 162.88 (28.07.) |
162.67 (04.08.) |
7.32% |
| ↑ | 15 | 14.07% | 32 | 6.60% | Advanced Micro Devices... | AMD | 454.62 (28.07.) |
518.58 (04.08.) |
7.00% |
| ↑ | 40 | 6.88% | 124 | 0.00% | ElringKlinger | ZIL2 | 4.80 | 5.13 |
Umsatz Alert
6.88% |
| ↑ | 43 | 6.38% | 125 | 0.00% | Tele Columbus | TC1 | 0.47 | 0.50 | 6.38% |
| ↑ | 46 | 5.83% | 126 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 11 | 20.03% | 14 | 13.66% | Canadian Solar | L5A | 13.66 (28.07.) |
16.39 (04.08.) |
5.61% |
| ↑ | 24 | 10.52% | 42 | 5.17% | Wacker Chemie | WCH | 86.00 | 95.05 | 5.09% |
| ↑ | 9 | 20.26% | 10 | 14.88% | First Solar | F3A | 202.59 (28.07.) |
243.63 (04.08.) |
4.68% |
| ↑ | 216 | -12.89% | 226 | -16.73% | Sportradar Group | SRAD | 14.82 (28.07.) |
12.91 (04.08.) |
4.62% |
| ↑ | 34 | 7.64% | 62 | 3.09% | Dropbox | DBX | 32.06 (28.07.) |
34.51 (04.08.) |
4.42% |
| ↑ | 161 | -1.71% | 204 | -5.13% | Dialight | DIA | 5.85 | 5.75 | 3.60% |
| ↑ | 88 | 1.38% | 173 | -1.84% | Biogen Idec | BIIB | 205.61 (28.07.) |
208.45 (04.08.) |
3.29% |
| ↑ | 82 | 1.70% | 163 | -1.33% | Technogym | TN2 | 13.50 | 13.73 |
Umsatz Alert
3.08% |
| ↑ | 35 | 7.59% | 49 | 4.44% | Acuity Brands | AYI | 333.75 | 359.08 | 3.01% |
| ↑ | 54 | 4.91% | 77 | 1.89% | Francotyp-Postalia | FPH | 2.65 | 2.78 |
Umsatz Alert
2.96% |
| ↑ | 99 | 0.87% | 174 | -2.03% | Honda Motor | HDM | 8.82 | 8.90 |
Umsatz Alert
2.96% |
| ↑ | 210 | -10.23% | 222 | -12.75% | Coinbase Global | COIN | 167.90 (28.07.) |
150.73 (04.08.) |
2.89% |
| ↑ | 74 | 2.24% | 145 | -0.37% | Ballard Power Systems | BLDP | 2.68 (28.07.) |
2.74 (04.08.) |
2.62% |
| ↑ | 36 | 7.58% | 44 | 4.89% | Nvidia | NVDA | 197.01 (28.07.) |
211.94 (04.08.) |
2.56% |
| ↑ | 38 | 7.39% | 45 | 4.75% | Rio Tinto | RIO | 81.60 | 87.63 | 2.52% |
| ↑ | 50 | 5.46% | 63 | 2.94% | Ryanair | RYA | 24.17 | 25.49 |
Umsatz Alert
2.45% |
| ↓ | 10 | 20.26% | 8 | 17.65% | European Lithium | PF8 | 0.15 | 0.18 | 2.11% |
| ↑ | 98 | 0.91% | 160 | -1.17% | McDonalds | MDO | 271.52 | 274.00 | 2.11% |
| ↓ | 213 | -11.17% | 212 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 37 | 7.53% | 41 | 5.21% | Telecom Italia | TIT | 0.73 (05.06.) |
0.79 (12.06.) |
2.08% |
| ↑ | 49 | 5.72% | 55 | 3.67% | MTU Aero Engines | MTX | 356.60 | 377.00 | 1.97% |
| ↑ | 155 | -1.29% | 186 | -3.13% | BayWa | BYW6 | 2.72 | 2.69 | 1.90% |
| ↓ | 39 | 7.23% | 15 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↓ | 208 | -7.95% | 207 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 67 | 3.03% | 89 | 1.36% | Austriacard Holdings AG | ACAG | 9.57 | 9.86 | 1.65% |
| ↑ | 27 | 9.23% | 29 | 7.52% | Aurubis | NDA | 175.50 | 191.70 | 1.59% |
| ↑ | 188 | -3.88% | 206 | -5.35% | Geely | GRUA | 2.25 | 2.16 | 1.55% |
| ↑ | 81 | 1.81% | 115 | 0.26% | Starbucks | SBUX | 103.10 (28.07.) |
104.97 (04.08.) |
1.55% |
| ↓ | 41 | 6.85% | 40 | 5.24% | Philips Lighting | LIGHT | 14.31 | 15.29 | 1.53% |
| ↑ | 53 | 4.96% | 58 | 3.44% | EHang | EH | 5.24 (28.07.) |
5.50 (04.08.) |
1.48% |
| ↑ | 212 | -10.56% | 220 | -11.85% | adidas | ADS | 182.25 | 163.00 | 1.46% |
| ↑ | 103 | 0.82% | 146 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 229 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 219 | -14.29% | 175 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 130 | 0.00% | 131 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↓ | 58 | 4.65% | 57 | 3.49% | Hochtief | HOT | 429.80 | 449.80 | 1.12% |
| ↑ | 70 | 2.79% | 83 | 1.67% | GEA Group | G1A | 62.75 | 64.50 | 1.10% |
| ↓ | 5 | 25.29% | 4 | 23.97% | Microsoft | MSFT | 393.35 (28.07.) |
492.81 (04.08.) |
1.06% |
| ↑ | 92 | 1.17% | 118 | 0.17% | Covestro | 1COV | 59.90 | 60.60 | 1.00% |
| ↓ | 47 | 5.78% | 46 | 4.74% | Dentsply Sirona | XRAY | 13.49 (28.07.) |
14.27 (04.08.) |
0.99% |
| ↔ | 52 | 5.16% | 52 | 4.15% | Lanxess | LXS | 15.90 | 16.72 | 0.97% |
| ↓ | 28 | 9.23% | 26 | 8.19% | Societe Generale | GLE | 76.72 | 83.80 | 0.96% |
| ↑ | 143 | -0.27% | 162 | -1.22% | General Motors Company | GM | 89.40 | 89.16 | 0.96% |
| ↓ | 42 | 6.76% | 34 | 5.77% | Banco Santander | BSD2 | 11.95 | 12.76 | 0.93% |
| ↓ | 44 | 6.32% | 37 | 5.39% | Wells Fargo | WFC | 83.87 | 89.17 | 0.88% |
| ↓ | 45 | 6.25% | 39 | 5.36% | Emerald Horizon AG | SMRX | 1120.00 | 1190.00 | 0.85% |
| ↑ | 163 | -1.85% | 180 | -2.67% | Toyota Motor Corp. | TOM | 16.75 | 16.44 | 0.85% |
| ↑ | 83 | 1.69% | 102 | 0.85% | TLG Immobilien | TLG | 11.80 | 12.00 | 0.84% |
| ↓ | 56 | 4.80% | 35 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 102 | 0.83% | 127 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↓ | 29 | 9.14% | 25 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↔ | 18 | 12.85% | 18 | 11.99% | Alphabet | GOOG | 332.60 (28.07.) |
375.35 (04.08.) |
0.77% |
| ↑ | 105 | 0.76% | 128 | 0.00% | Vectron | V3S | 13.20 | 13.30 |
Umsatz Alert
0.76% |
| ↔ | 17 | 13.21% | 17 | 12.39% | Saint Gobain | SGO | 75.56 | 85.54 | 0.73% |
| ↓ | 233 | -86.07% | 60 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 117 | 0.45% | 142 | -0.22% | Wacker Neuson | WAC | 22.30 | 22.40 | 0.67% |
| ↑ | 107 | 0.74% | 122 | 0.07% | Swiss Re | SREN | 135.25 | 136.25 | 0.66% |
| ↓ | 63 | 4.02% | 59 | 3.35% | Duerr | DUE | 17.90 | 18.62 | 0.65% |
| ↑ | 174 | -2.81% | 188 | -3.43% | Hannover Rück | HNR1 | 256.20 | 249.00 | 0.65% |
| ↓ | 59 | 4.53% | 54 | 3.89% | Siemens Healthineers | SHL | 37.54 | 39.24 | 0.62% |
| ↑ | 147 | -0.59% | 161 | -1.19% | Baader Bank | BWB | 6.74 | 6.70 | 0.60% |
| ↑ | 87 | 1.46% | 100 | 0.89% | Sartorius | SRT3 | 225.60 | 228.90 | 0.57% |
| ↑ | 71 | 2.67% | 73 | 2.11% | Symrise | SY1 | 89.08 | 91.46 | 0.55% |
| ↓ | 31 | 8.66% | 27 | 8.17% | Salzgitter | SZG | 50.80 | 55.20 | 0.45% |
| ↑ | 104 | 0.78% | 113 | 0.35% | Talanx | TLX | 115.10 | 116.00 | 0.43% |
| ↑ | 76 | 2.11% | 84 | 1.67% | Heidelberger Druckmasc... | HDD | 1.38 | 1.41 | 0.43% |
| ↑ | 166 | -1.95% | 176 | -2.37% | BT Group | BT.A | 2.41 | 2.36 |
Umsatz Alert
0.43% |
| ↓ | 140 | -0.14% | 91 | 1.26% | METRO AG Stamm | B4B | 7.15 (27.05.) |
7.14 (03.06.) |
0.42% |
| ↑ | 106 | 0.75% | 112 | 0.38% | Osram Licht | OSR | 53.20 | 53.60 | 0.37% |
| ↑ | 123 | 0.32% | 129 | 0.00% | Klöckner | KCO | 12.32 | 12.36 | 0.32% |
| ↑ | 172 | -2.53% | 182 | -2.83% | Coca-Cola | KO | 89.08 | 86.83 | 0.31% |
| ↑ | 152 | -1.07% | 165 | -1.38% | RTL Group | RRTL | 32.70 | 32.35 | 0.31% |
| ↑ | 116 | 0.45% | 119 | 0.15% | Fraport | FRA | 67.30 | 67.60 | 0.30% |
| ↓ | 225 | -19.64% | 215 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 148 | -0.70% | 158 | -0.98% | Hella Hueck & Co | HLE | 71.70 | 71.20 | 0.28% |
| ↓ | 3 | 43.95% | 2 | 43.55% | 3D Systems | SYV | 2.48 | 3.57 | 0.28% |
| ↑ | 77 | 2.00% | 80 | 1.73% | Generali Assicuraz. | G | 43.97 | 44.85 | 0.27% |
| ↑ | 178 | -3.29% | 190 | -3.54% | Scout24 | G24 | 79.00 | 76.40 | 0.26% |
| ↓ | 32 | 7.83% | 28 | 7.56% | SFC Energy | F3C | 18.78 | 20.25 | 0.25% |
| ↑ | 173 | -2.80% | 183 | -3.04% | Nintendo | NTO | 42.80 | 41.60 | 0.24% |
| ↓ | 203 | -6.99% | 184 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 110 | 0.68% | 75 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↓ | 115 | 0.48% | 114 | 0.27% | Bechtle | BC8 | 37.16 | 37.34 | 0.21% |
| ↓ | 55 | 4.86% | 48 | 4.64% | BNP Paribas | BNP | 106.92 | 112.12 | 0.21% |
| ↑ | 146 | -0.53% | 150 | -0.72% | Delivery Hero | DHER | 37.50 | 37.30 | 0.19% |
| ↓ | 141 | -0.15% | 120 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 201 | -6.78% | 216 | -6.92% | Sanofi | SAN | 79.92 | 74.50 | 0.15% |
| ↓ | 120 | 0.39% | 116 | 0.26% | Henkel | HEN3 | 76.24 | 76.54 | 0.13% |
| ↑ | 182 | -3.52% | 192 | -3.64% | HeidelbergCement | HEI | 168.95 | 163.00 | 0.12% |
| ↓ | 108 | 0.72% | 105 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↓ | 125 | 0.24% | 121 | 0.13% | Hugo Boss | BOSS | 37.95 | 38.04 | 0.11% |
| ↑ | 150 | -0.76% | 154 | -0.84% | AXA | CS | 45.01 | 44.67 | 0.09% |
| ↑ | 94 | 1.02% | 103 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 20 | 12.00% | 19 | 11.97% | Snowflake | SNOW | 282.90 | 316.84 | 0.02% |
| ↓ | 12 | 19.45% | 7 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↓ | 25 | 10.28% | 22 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 26 | 9.41% | 23 | 9.41% | DWS Group | DWS | 69.10 | 75.60 | 0.00% |
| ↓ | 186 | -3.85% | 33 | 6.59% | Roche GS | ROG | 335.20 (10.03.) |
322.30 (17.03.) |
0.00% |
| ↓ | 69 | 2.94% | 64 | 2.94% | Reploid Group AG | HRX5 | 1700.00 | 1750.00 | 0.00% |
| ↓ | 89 | 1.38% | 88 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 93 | 1.06% | 94 | 1.06% | DMG Mori Seiki | GIL | 47.00 | 47.50 | 0.00% |
| ↑ | 97 | 0.94% | 98 | 0.94% | Tomorrow Focus | TFA | 4.26 | 4.30 | 0.00% |
| ↔ | 101 | 0.86% | 101 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 134 | 0.00% | 117 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 133 | 0.00% | 132 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 165 | -1.85% | 136 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 198 | -5.99% | 137 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 138 | -0.10% | 141 | -0.10% | Bertelsmann | BTG4 | 251.25 | 251.01 | 0.00% |
| ↑ | 80 | 1.83% | 167 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 193 | -5.00% | 177 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 164 | -1.85% | 181 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 220 | -15.00% | 223 | -15.00% | VAS AG | VAS | 2.00 (01.06.) |
1.70 (09.06.) |
0.00% |
| ↑ | 227 | -21.29% | 228 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 228 | -33.33% | 230 | -33.33% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 62 | 4.09% | 53 | 4.11% | Rheinmetall | RHM | 1153.40 | 1200.60 | -0.02% |
| ↓ | 121 | 0.37% | 111 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 184 | -3.63% | 201 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 211 | -10.45% | 68 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 73 | 2.31% | 71 | 2.35% | Terex | TEX | 64.56 | 66.05 | -0.05% |
| ↓ | 128 | 0.00% | 123 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 84 | 1.60% | 81 | 1.73% | Pfeiffer Vacuum | PFV | 162.20 | 164.80 | -0.12% |
| ↓ | 124 | 0.27% | 109 | 0.41% | Patrizia Immobilien | P1Z | 7.28 | 7.30 | -0.14% |
| ↓ | 96 | 0.99% | 92 | 1.15% | Borussia Dortmund | BVB | 3.04 | 3.07 | -0.16% |
| ↑ | 167 | -1.97% | 172 | -1.81% | Knaus Tabbert | KTA | 12.18 | 11.94 |
Umsatz Alert
-0.17% |
| ↑ | 185 | -3.65% | 189 | -3.47% | Südzucker | SZU | 11.52 | 11.10 | -0.18% |
| ↓ | 91 | 1.19% | 87 | 1.40% | UBS | UBSN | 42.82 | 43.33 | -0.21% |
| ↓ | 95 | 1.01% | 90 | 1.26% | q.beyond | QSC | 0.79 (04.03.) |
0.80 (11.03.) |
-0.25% |
| ↓ | 151 | -0.92% | 148 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 159 | -1.62% | 164 | -1.33% | Zurich Insurance | ZURN | 617.20 | 607.20 | -0.30% |
| ↑ | 192 | -4.84% | 198 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 194 | -5.21% | 202 | -4.86% | Fresenius Medical Care | FME | 43.58 | 41.31 | -0.36% |
| ↓ | 111 | 0.61% | 97 | 0.98% | Bilfinger | GBF | 81.35 | 81.85 | -0.37% |
| ↓ | 78 | 2.00% | 70 | 2.40% | Ströer | SAX | 40.00 | 40.80 | -0.39% |
| ↑ | 168 | -2.08% | 171 | -1.61% | Airbnb | ABNB | 153.11 (28.07.) |
149.92 (04.08.) |
-0.48% |
| ↓ | 112 | 0.60% | 93 | 1.09% | Fielmann | FIE | 41.35 | 41.60 | -0.48% |
| ↓ | 154 | -1.22% | 151 | -0.73% | Stratec Biomedical | SBS | 20.50 | 20.25 | -0.49% |
| ↓ | 145 | -0.51% | 135 | 0.00% | O2 | O2D | 1.95 | 1.94 | -0.51% |
| ↓ | 85 | 1.51% | 74 | 2.11% | paragon | PGN | 1.66 | 1.68 | -0.59% |
| ↓ | 149 | -0.75% | 140 | -0.07% | Verbio | VBK | 29.20 | 28.98 | -0.69% |
| ↓ | 160 | -1.64% | 110 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 8 | 21.21% | 6 | 22.08% | Samsung Electronics | SSUN | 2310.00 | 2800.00 | -0.71% |
| ↑ | 232 | -85.31% | 233 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 207 | -7.53% | 214 | -6.81% | Ford Motor Co. | F | 15.28 | 14.13 | -0.77% |
| ↓ | 109 | 0.68% | 85 | 1.53% | FedEx Corp | FDX | 308.61 | 310.72 | -0.84% |
| ↓ | 162 | -1.75% | 156 | -0.91% | Sixt | SIX2 | 71.30 | 70.05 | -0.85% |
| ↓ | 65 | 3.80% | 47 | 4.72% | Hypoport | HYQ | 81.60 | 84.70 | -0.88% |
| ↓ | 179 | -3.37% | 178 | -2.51% | Swisscom | SCMN | 637.50 | 616.00 | -0.88% |
| ↑ | 195 | -5.22% | 197 | -4.35% | freenet | FNTN | 25.30 | 23.98 | -0.91% |
| ↑ | 191 | -4.75% | 194 | -3.85% | Manchester United | MUF | 23.38 | 22.27 | -0.93% |
| ↑ | 197 | -5.55% | 199 | -4.65% | CTS Eventim | EVD | 61.30 | 57.90 | -0.94% |
| ↑ | 132 | 0.00% | 157 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 153 | -1.19% | 143 | -0.22% | BioNTech | BNTX | 92.45 (28.07.) |
91.35 (04.08.) |
-0.98% |
| ↓ | 16 | 13.73% | 11 | 14.88% | Suess Microtec | SMHN | 69.20 | 78.70 | -1.01% |
| ↑ | 217 | -12.96% | 221 | -12.04% | GameStop | GME | 21.84 | 19.01 | -1.04% |
| ↑ | 206 | -7.37% | 211 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 156 | -1.39% | 144 | -0.27% | Telefonica | TNE5 | 3.67 | 3.61 | -1.12% |
| ↓ | 189 | -4.25% | 185 | -3.12% | Under Armour | UA | 7.06 | 6.76 | -1.17% |
| ↓ | 13 | 16.18% | 9 | 17.63% | Drägerwerk | DRW3 | 96.40 | 112.00 | -1.23% |
| ↓ | 142 | -0.26% | 96 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 113 | 0.57% | 78 | 1.88% | Evonik | EVK | 17.54 | 17.64 | -1.29% |
| ↓ | 68 | 3.00% | 50 | 4.35% | United Parcel Service | UPS | 104.56 | 107.70 | -1.29% |
| ↓ | 144 | -0.28% | 95 | 1.04% | LEG Immobilien | LEG | 52.65 | 52.50 | -1.32% |
| ↑ | 204 | -7.03% | 210 | -5.78% | Puma | PUM | 28.89 | 26.86 | -1.32% |
| ↓ | 170 | -2.21% | 153 | -0.80% | Cancom | COK | 24.90 | 24.35 | -1.42% |
| ↓ | 171 | -2.29% | 155 | -0.85% | Vossloh | VOS | 59.00 | 57.65 | -1.45% |
| ↑ | 202 | -6.90% | 208 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 64 | 3.84% | 36 | 5.45% | Transocean | RIGN | 4.95 | 5.14 | -1.53% |
| ↓ | 177 | -3.08% | 168 | -1.54% | Rhoen-Klinikum | RHK | 13.00 | 12.60 |
Umsatz Alert
-1.56% |
| ↓ | 190 | -4.38% | 179 | -2.55% | Metro | MEO | 4.11 | 3.93 | -1.87% |
| ↓ | 22 | 11.81% | 13 | 14.02% | LPKF Laser | LPK | 13.55 | 15.15 | -1.94% |
| ↓ | 86 | 1.48% | 56 | 3.54% | Lockheed Martin | LMT | 569.20 | 577.60 | -1.99% |
| ↓ | 21 | 11.86% | 12 | 14.16% | Nokia | NOA3 | 7.56 | 8.45 | -2.02% |
| ↓ | 66 | 3.19% | 38 | 5.38% | PostNL | PNL | 0.91 | 0.94 | -2.14% |
| ↓ | 100 | 0.87% | 61 | 3.13% | Carl Zeiss Meditec | AFX | 30.02 | 30.28 | -2.20% |
| ↓ | 196 | -5.49% | 187 | -3.35% | BP Plc | BP | 6.36 | 6.01 | -2.21% |
| ↓ | 79 | 2.00% | 51 | 4.33% | Ibu-Tec | IBU | 15.00 | 15.30 | -2.24% |
| ↓ | 122 | 0.33% | 67 | 2.71% | Vonovia SE | ANN | 21.07 | 21.14 | -2.31% |
| ↓ | 57 | 4.77% | 30 | 7.29% | Callaway Golf | ELY | 18.24 | 19.11 | -2.35% |
| ↑ | 223 | -18.57% | 224 | -16.55% | Vivendi | VIV | 2.03 | 1.65 | -2.42% |
| ↓ | 200 | -6.47% | 196 | -4.08% | Vodafone | VOD | 1.42 | 1.33 | -2.46% |
| ↓ | 205 | -7.07% | 200 | -4.72% | United Internet | UTDI | 24.60 | 22.86 | -2.47% |
| ↓ | 199 | -6.20% | 193 | -3.77% | Teamviewer | TMV | 6.77 | 6.35 | -2.53% |
| ↓ | 180 | -3.38% | 152 | -0.75% | PNE Wind | PNE3 | 10.66 | 10.30 | -2.65% |
| ↓ | 48 | 5.77% | 24 | 8.65% | Grammer | GMM | 10.40 | 11.00 | -2.65% |
| ↓ | 126 | 0.11% | 66 | 2.92% | Deutsche Wohnen | DWNI | 18.48 | 18.50 | -2.73% |
| ↓ | 187 | -3.85% | 159 | -1.10% | Pantaflix | PAL2 | 1.82 | 1.75 | -2.78% |
| ↓ | 181 | -3.38% | 147 | -0.61% | GVC Holdings | GVC | 6.51 | 6.29 |
Umsatz Alert
-2.78% |
| ↓ | 157 | -1.51% | 86 | 1.51% | Cyan AG | CYR | 1.99 | 1.96 | -2.97% |
| ↑ | 224 | -19.11% | 225 | -16.60% | Zalando | ZAL | 30.24 | 24.46 | -3.01% |
| ↔ | 209 | -8.62% | 209 | -5.55% | Orange | FTE | 17.40 | 15.90 | -3.26% |
| ↓ | 176 | -3.05% | 106 | 0.71% | Continental | CON | 70.74 | 68.58 | -3.73% |
| ↓ | 169 | -2.15% | 69 | 2.54% | HSBC Holdings | HSBA | 18.10 | 17.71 |
Umsatz Alert
-4.58% |
| ↓ | 214 | -11.35% | 213 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 135 | 0.00% | 43 | 5.15% | Aumann | AAG | 13.60 | 13.60 | -4.90% |
| ↓ | 218 | -13.43% | 166 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 51 | 5.17% | 21 | 11.21% | Century | CNTY | 1.16 (28.07.) |
1.22 (04.08.) |
Umsatz Alert
-5.43% |
| ↓ | 175 | -2.94% | 65 | 2.94% | Noratis | NUVA | 0.07 | 0.07 | -6.43% |
| ↓ | 215 | -12.50% | 205 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 19 | 12.68% | 5 | 22.41% | Snapchat | SNAP | 4.73 | 5.33 | -7.94% |
| ↓ | 221 | -18.00% | 195 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 229 | -58.72% | 231 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 30 | 9.09% | 3 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 230 | -65.99% | 138 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↓ | 137 | 0.00% | 134 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
