12.02.26 Close bis 19.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 12.02.26 |
SK 19.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 132 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 2 | 21.68% | 87 | 1.40% | Noratis | NUVA | 0.29 | 0.35 | 20.00% |
| ↔ | 137 | 0.00% | 137 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 14 | 7.32% | 126 | 0.00% | Klondike Gold | LBDP | 0.08 | 0.09 | 7.93% |
| ↔ | 222 | -18.05% | 222 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 30 | 4.83% | 188 | -2.46% | Orange | FTE | 17.31 | 18.14 | 7.46% |
| ↑ | 32 | 4.76% | 157 | -0.74% | First Solar | F3A | 227.74 (11.02.) |
238.57 (18.02.) |
5.54% |
| ↑ | 204 | -5.06% | 221 | -8.97% | Callaway Golf | ELY | 14.82 | 14.07 | 4.30% |
| ↑ | 201 | -4.85% | 220 | -8.50% | Canadian Solar | L5A | 20.83 (11.02.) |
19.82 (18.02.) |
3.99% |
| ↑ | 73 | 2.00% | 183 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 46 | 3.41% | 127 | 0.00% | 3D Systems | SYV | 2.05 | 2.12 | 3.41% |
| ↑ | 70 | 2.25% | 164 | -1.08% | TTM Technologies, Inc. | TTMI | 91.90 (11.02.) |
93.97 (18.02.) |
3.37% |
| ↑ | 60 | 2.65% | 153 | -0.66% | Century | CNTY | 1.51 (11.02.) |
1.55 (18.02.) |
3.33% |
| ↑ | 7 | 10.38% | 18 | 7.25% | Rheinmetall | RHM | 1579.50 | 1743.50 | 2.92% |
| ↑ | 38 | 4.27% | 90 | 1.33% | Salzgitter | SZG | 52.75 | 55.00 | 2.90% |
| ↑ | 6 | 10.71% | 12 | 7.74% | Samsung Electronics | SSUN | 1756.00 | 1944.00 | 2.75% |
| ↑ | 80 | 1.80% | 158 | -0.82% | LEG Immobilien | LEG | 66.85 | 68.05 | 2.64% |
| ↑ | 34 | 4.56% | 78 | 1.94% | Lockheed Martin | LMT | 637.43 | 666.51 | 2.57% |
| ↑ | 43 | 3.73% | 91 | 1.24% | Snapchat | SNAP | 4.82 | 5.00 | 2.46% |
| ↑ | 27 | 5.47% | 49 | 3.15% | Transocean | RIGN | 6.03 | 6.36 | 2.25% |
| ↑ | 216 | -11.17% | 217 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 103 | 0.82% | 165 | -1.23% | Sportradar Group | SRAD | 17.05 (11.02.) |
17.19 (18.02.) |
2.08% |
| ↑ | 194 | -4.09% | 216 | -5.94% | Südzucker | SZU | 10.02 | 9.61 | 1.96% |
| ↑ | 36 | 4.40% | 62 | 2.40% | BP Plc | BP | 5.25 | 5.48 | 1.95% |
| ↑ | 145 | -0.22% | 181 | -1.96% | Palantir | PLTR | 135.68 (11.02.) |
135.38 (18.02.) |
1.77% |
| ↑ | 45 | 3.64% | 79 | 1.83% | Snowflake | SNOW | 172.91 | 179.20 | 1.77% |
| ↓ | 15 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↔ | 212 | -7.95% | 212 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 142 | -0.13% | 177 | -1.74% | Sanofi | SAN | 79.10 | 79.00 | 1.65% |
| ↑ | 42 | 3.91% | 70 | 2.24% | Vonovia SE | ANN | 26.32 | 27.35 | 1.64% |
| ↑ | 157 | -1.09% | 191 | -2.67% | Nvidia | NVDA | 190.05 (11.02.) |
187.98 (18.02.) |
1.63% |
| ↑ | 149 | -0.48% | 184 | -2.00% | Hannover Rück | HNR1 | 250.20 | 249.00 | 1.55% |
| ↑ | 12 | 8.88% | 16 | 7.34% | Nokia | NOA3 | 5.83 | 6.35 | 1.44% |
| ↑ | 102 | 0.82% | 150 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↓ | 220 | -14.29% | 187 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 54 | 3.03% | 82 | 1.70% | Scout24 | G24 | 67.55 | 69.60 | 1.31% |
| ↑ | 83 | 1.68% | 112 | 0.42% | Aumann | AAG | 14.32 | 14.56 | 1.25% |
| ↑ | 93 | 1.19% | 128 | 0.00% | Tele Columbus | TC1 | 0.84 | 0.85 |
Umsatz Alert
1.19% |
| ↑ | 168 | -1.55% | 190 | -2.65% | Symrise | SY1 | 76.12 | 74.94 | 1.13% |
| ↑ | 131 | 0.00% | 134 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 116 | 0.41% | 154 | -0.69% | LPKF Laser | LPK | 7.28 | 7.31 | 1.11% |
| ↑ | 40 | 4.02% | 53 | 2.90% | Deutsche Wohnen | DWNI | 22.40 | 23.30 | 1.08% |
| ↑ | 84 | 1.66% | 109 | 0.60% | Philips Lighting | LIGHT | 19.87 | 20.20 | 1.05% |
| ↑ | 195 | -4.43% | 213 | -5.41% | Stratasys | SCY | 11.28 (11.02.) |
10.78 (18.02.) |
1.03% |
| ↑ | 50 | 3.16% | 72 | 2.19% | AXA | CS | 37.92 | 39.12 | 0.95% |
| ↑ | 187 | -3.18% | 204 | -4.07% | Austriacard Holdings AG | ACAG | 7.87 | 7.62 | 0.93% |
| ↑ | 108 | 0.64% | 148 | -0.28% | Vivendi | VIV | 2.18 | 2.19 | 0.92% |
| ↑ | 162 | -1.31% | 185 | -2.19% | BioNTech | BNTX | 109.38 (11.02.) |
107.95 (18.02.) |
0.90% |
| ↑ | 185 | -3.02% | 201 | -3.83% | Telefonica | TNE5 | 3.71 | 3.59 | 0.84% |
| ↑ | 182 | -2.44% | 197 | -3.26% | Hypoport | HYQ | 86.00 | 83.90 | 0.84% |
| ↓ | 31 | 4.80% | 24 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 101 | 0.83% | 129 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 75 | 1.94% | 93 | 1.11% | Geely | GRUA | 1.80 | 1.84 | 0.82% |
| ↑ | 79 | 1.83% | 96 | 1.00% | METRO AG Stamm | B4B | 6.02 | 6.13 | 0.82% |
| ↑ | 95 | 1.11% | 119 | 0.29% | Dropbox | DBX | 24.41 (11.02.) |
24.68 (18.02.) |
0.82% |
| ↑ | 10 | 9.14% | 11 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 153 | -0.73% | 171 | -1.46% | Fresenius Medical Care | FME | 40.99 | 40.69 | 0.74% |
| ↑ | 13 | 8.21% | 14 | 7.42% | HeidelbergCement | HEI | 189.90 | 205.50 | 0.74% |
| ↓ | 230 | -86.07% | 43 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 158 | -1.18% | 178 | -1.86% | Microsoft | MSFT | 404.37 (11.02.) |
399.60 (18.02.) |
0.69% |
| ↑ | 154 | -0.81% | 172 | -1.48% | RTL Group | RRTL | 37.25 | 36.95 | 0.68% |
| ↑ | 55 | 3.02% | 63 | 2.33% | DWS Group | DWS | 58.00 | 59.75 | 0.67% |
| ↑ | 56 | 2.98% | 67 | 2.31% | Talanx | TLX | 104.00 | 107.10 | 0.66% |
| ↑ | 96 | 1.05% | 111 | 0.48% | O2 | O2D | 2.09 | 2.11 | 0.57% |
| ↑ | 57 | 2.91% | 64 | 2.33% | Swisscom | SCMN | 686.50 | 706.50 | 0.57% |
| ↑ | 48 | 3.24% | 58 | 2.70% | Pantaflix | PAL2 | 0.93 | 0.96 | 0.53% |
| ↑ | 193 | -3.82% | 205 | -4.26% | CTS Eventim | EVD | 68.05 | 65.45 | 0.46% |
| ↑ | 86 | 1.56% | 92 | 1.13% | Qualcomm Incorporated | QCOM | 141.04 (11.02.) |
143.24 (18.02.) |
0.43% |
| ↑ | 213 | -8.90% | 224 | -9.26% | Dentsply Sirona | XRAY | 13.71 (11.02.) |
12.49 (18.02.) |
0.40% |
| ↑ | 190 | -3.39% | 200 | -3.76% | Starbucks | SBUX | 99.12 (11.02.) |
95.76 (18.02.) |
0.39% |
| ↑ | 104 | 0.75% | 116 | 0.37% | Bertelsmann | BTG4 | 259.05 | 261.01 | 0.39% |
| ↑ | 119 | 0.37% | 130 | 0.00% | Osram Licht | OSR | 53.40 | 53.60 | 0.37% |
| ↑ | 181 | -2.37% | 192 | -2.73% | Alphabet | GOOG | 311.33 (11.02.) |
303.94 (18.02.) |
0.37% |
| ↑ | 71 | 2.16% | 80 | 1.82% | Fielmann | FIE | 44.05 | 45.00 | 0.33% |
| ↑ | 171 | -1.59% | 179 | -1.88% | Ströer | SAX | 34.65 | 34.10 | 0.29% |
| ↓ | 223 | -19.64% | 219 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↓ | 208 | -6.99% | 195 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↓ | 107 | 0.68% | 76 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 121 | 0.21% | 131 | 0.00% | DMG Mori Seiki | GIL | 48.20 | 48.30 | 0.21% |
| ↓ | 143 | -0.15% | 122 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↑ | 214 | -8.92% | 223 | -9.04% | Teamviewer | TMV | 5.24 | 4.77 | 0.13% |
| ↔ | 85 | 1.62% | 85 | 1.49% | GameStop | GME | 23.52 | 23.90 | 0.13% |
| ↑ | 124 | 0.12% | 132 | 0.00% | Patrizia Immobilien | P1Z | 8.05 | 8.06 | 0.12% |
| ↑ | 105 | 0.72% | 106 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↓ | 41 | 3.95% | 36 | 3.91% | Airbnb | ABNB | 119.55 (11.02.) |
124.27 (18.02.) |
0.03% |
| ↑ | 97 | 1.02% | 103 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↓ | 44 | 3.70% | 37 | 3.69% | FedEx Corp | FDX | 369.46 | 383.14 | 0.02% |
| ↓ | 3 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↔ | 8 | 10.28% | 8 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 23 | 5.71% | 22 | 5.71% | Reploid Group AG | HRX5 | 1750.00 (13.02.) |
1850.00 (20.02.) |
0.00% |
| ↓ | 52 | 3.06% | 51 | 3.06% | paragon | PGN | 1.80 | 1.86 | 0.00% |
| ↓ | 91 | 1.38% | 88 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↓ | 98 | 0.97% | 97 | 0.97% | Cyan AG | CYR | 2.06 | 2.08 |
Umsatz Alert
0.00% |
| ↔ | 100 | 0.86% | 100 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 135 | 0.00% | 121 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↑ | 134 | 0.00% | 135 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↔ | 136 | 0.00% | 136 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↔ | 138 | 0.00% | 138 | 0.00% | Vectron | V3S | 13.10 | 13.10 | 0.00% |
| ↔ | 139 | 0.00% | 139 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↔ | 140 | 0.00% | 140 | 0.00% | Baader Bank | BWB | 6.90 | 6.90 | 0.00% |
| ↓ | 176 | -1.85% | 141 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 205 | -5.99% | 143 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 144 | -0.18% | 146 | -0.18% | Klöckner | KCO | 11.04 | 11.02 | 0.00% |
| ↑ | 152 | -0.71% | 155 | -0.71% | Hella Hueck & Co | HLE | 84.30 | 83.70 | 0.00% |
| ↑ | 161 | -1.29% | 168 | -1.29% | Grammer | GMM | 7.75 | 7.65 | 0.00% |
| ↑ | 78 | 1.83% | 173 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↑ | 180 | -2.29% | 186 | -2.29% | Dialight | DIA | 3.50 | 3.42 | 0.00% |
| ↓ | 203 | -5.00% | 189 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 175 | -1.85% | 193 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 188 | -3.33% | 198 | -3.33% | BT Group | BT.A | 2.40 | 2.32 | 0.00% |
| ↑ | 202 | -5.00% | 209 | -5.00% | Francotyp-Postalia | FPH | 2.60 | 2.47 | 0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 120 | 0.37% | 115 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↔ | 151 | -0.62% | 151 | -0.59% | Covestro | 1COV | 61.00 | 60.62 | -0.03% |
| ↑ | 192 | -3.63% | 207 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 215 | -10.45% | 59 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 26 | 5.48% | 23 | 5.56% | United Internet | UTDI | 25.90 | 27.32 | -0.07% |
| ↓ | 128 | 0.00% | 124 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 47 | 3.41% | 42 | 3.49% | GEA Group | G1A | 63.00 | 65.15 | -0.08% |
| ↑ | 163 | -1.36% | 167 | -1.27% | PostNL | PNL | 1.18 | 1.16 | -0.09% |
| ↓ | 59 | 2.70% | 56 | 2.82% | Siemens Healthineers | SHL | 40.36 | 41.45 | -0.12% |
| ↓ | 28 | 5.11% | 25 | 5.26% | Terex | TEX | 65.61 | 68.96 | -0.14% |
| ↑ | 160 | -1.20% | 162 | -1.04% | Swiss Re | SREN | 129.35 | 127.80 | -0.16% |
| ↓ | 29 | 4.96% | 26 | 5.13% | Verbio | VBK | 23.80 | 24.98 | -0.16% |
| ↑ | 166 | -1.47% | 169 | -1.30% | BayWa | BYW6 | 3.07 | 3.03 | -0.17% |
| ↔ | 19 | 6.73% | 19 | 6.95% | Cancom | COK | 22.30 | 23.80 | -0.21% |
| ↓ | 33 | 4.65% | 29 | 4.89% | Wacker Neuson | WAC | 20.45 | 21.40 | -0.23% |
| ↓ | 167 | -1.50% | 166 | -1.26% | McDonalds | MDO | 332.08 | 327.11 | -0.24% |
| ↓ | 51 | 3.08% | 44 | 3.33% | Vossloh | VOS | 81.20 | 83.70 | -0.24% |
| ↓ | 109 | 0.64% | 99 | 0.90% | Nintendo | NTO | 46.70 | 47.00 | -0.25% |
| ↓ | 177 | -1.87% | 175 | -1.62% | Honda Motor | HDM | 8.76 | 8.60 | -0.26% |
| ↓ | 111 | 0.57% | 101 | 0.85% | Hugo Boss | BOSS | 36.56 | 36.77 | -0.27% |
| ↓ | 155 | -0.92% | 152 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 68 | 2.36% | 60 | 2.67% | Roche GS | ROG | 359.70 | 368.20 | -0.30% |
| ↑ | 179 | -2.28% | 182 | -1.96% | Saint Gobain | SGO | 89.58 | 87.54 | -0.32% |
| ↓ | 24 | 5.70% | 21 | 6.05% | MTU Aero Engines | MTX | 377.10 | 398.60 | -0.33% |
| ↑ | 200 | -4.84% | 206 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 150 | -0.60% | 147 | -0.24% | Pfeiffer Vacuum | PFV | 165.60 | 164.60 | -0.36% |
| ↓ | 49 | 3.20% | 39 | 3.64% | Aurubis | NDA | 162.30 | 167.50 | -0.42% |
| ↓ | 148 | -0.37% | 125 | 0.05% | Acuity Brands | AYI | 313.24 | 312.07 | -0.42% |
| ↓ | 165 | -1.40% | 161 | -0.98% | Semtech Corporation | SMTC | 88.53 (11.02.) |
87.29 (18.02.) |
-0.42% |
| ↓ | 64 | 2.46% | 54 | 2.90% | BNP Paribas | BNP | 91.59 | 93.84 | -0.44% |
| ↓ | 164 | -1.39% | 159 | -0.93% | Ballard Power Systems | BLDP | 2.16 (11.02.) |
2.13 (18.02.) |
-0.47% |
| ↓ | 39 | 4.15% | 31 | 4.66% | Bilfinger | GBF | 118.00 | 122.90 | -0.49% |
| ↓ | 178 | -2.14% | 176 | -1.65% | United Parcel Service | UPS | 118.07 | 115.54 | -0.50% |
| ↓ | 170 | -1.57% | 163 | -1.07% | Ford Motor Co. | F | 14.00 | 13.78 | -0.51% |
| ↓ | 146 | -0.24% | 117 | 0.36% | ElringKlinger | ZIL2 | 4.21 | 4.20 | -0.59% |
| ↓ | 72 | 2.15% | 57 | 2.77% | Borussia Dortmund | BVB | 3.25 | 3.32 | -0.60% |
| ↓ | 82 | 1.69% | 66 | 2.32% | Zalando | ZAL | 20.68 | 21.03 | -0.61% |
| ↓ | 37 | 4.28% | 27 | 4.95% | Sartorius | SRT3 | 222.00 | 231.50 | -0.64% |
| ↓ | 21 | 5.88% | 20 | 6.59% | Carl Zeiss Meditec | AFX | 25.50 | 27.00 | -0.66% |
| ↓ | 62 | 2.58% | 46 | 3.29% | Societe Generale | GLE | 70.52 | 72.34 | -0.69% |
| ↓ | 172 | -1.64% | 114 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 65 | 2.45% | 48 | 3.17% | Generali Assicuraz. | G | 34.66 | 35.51 | -0.70% |
| ↑ | 198 | -4.74% | 203 | -4.05% | Evonik | EVK | 16.05 | 15.29 | -0.71% |
| ↓ | 141 | -0.11% | 108 | 0.62% | Coca-Cola | KO | 79.00 | 78.91 | -0.73% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 99 | 0.92% | 83 | 1.69% | Toyota Motor Corp. | TOM | 20.16 | 20.34 | -0.76% |
| ↓ | 89 | 1.53% | 68 | 2.31% | Biogen Idec | BIIB | 191.20 (11.02.) |
194.13 (18.02.) |
-0.76% |
| ↓ | 130 | 0.00% | 104 | 0.77% | Rhoen-Klinikum | RHK | 13.00 | 13.00 | -0.76% |
| ↓ | 127 | 0.03% | 102 | 0.85% | Continental | CON | 73.06 | 73.08 | -0.81% |
| ↓ | 110 | 0.63% | 86 | 1.42% | Telecom Italia | TIT | 0.64 | 0.64 |
Umsatz Alert
-0.84% |
| ↓ | 125 | 0.11% | 94 | 1.02% | Metro | MEO | 4.42 | 4.42 | -0.90% |
| ↓ | 114 | 0.46% | 89 | 1.37% | Vodafone | VOD | 1.31 | 1.32 | -0.90% |
| ↓ | 5 | 12.66% | 4 | 13.73% | Ibiden Co.Ltd | IBI | 46.60 | 52.50 | -0.94% |
| ↑ | 133 | 0.00% | 160 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 69 | 2.30% | 45 | 3.32% | q.beyond | QSC | 0.78 | 0.80 | -0.99% |
| ↑ | 210 | -7.37% | 215 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 67 | 2.40% | 41 | 3.51% | Fraport | FRA | 81.25 | 83.20 | -1.07% |
| ↓ | 156 | -0.96% | 123 | 0.12% | Henkel | HEN3 | 82.98 | 82.18 | -1.08% |
| ↓ | 4 | 14.74% | 3 | 16.03% | Ibu-Tec | IBU | 15.60 | 17.90 | -1.10% |
| ↓ | 90 | 1.48% | 61 | 2.63% | Wells Fargo | WFC | 86.29 | 87.57 | -1.12% |
| ↓ | 94 | 1.11% | 69 | 2.28% | adidas | ADS | 153.55 | 155.25 | -1.15% |
| ↓ | 20 | 6.12% | 15 | 7.39% | Drägerwerk | DRW3 | 86.60 | 91.90 | -1.18% |
| ↓ | 17 | 7.08% | 10 | 8.37% | Coinbase Global | COIN | 153.20 (11.02.) |
164.05 (18.02.) |
-1.19% |
| ↓ | 147 | -0.26% | 95 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 173 | -1.68% | 149 | -0.42% | Tomorrow Focus | TFA | 4.76 | 4.68 |
Umsatz Alert
-1.27% |
| ↓ | 58 | 2.78% | 34 | 4.10% | Banco Santander | BSD2 | 10.30 | 10.58 | -1.27% |
| ↓ | 122 | 0.18% | 84 | 1.53% | Bechtle | BC8 | 32.76 | 32.82 | -1.32% |
| ↓ | 81 | 1.71% | 50 | 3.13% | Technogym | TN2 | 17.59 | 17.89 | -1.38% |
| ↓ | 18 | 6.91% | 9 | 8.43% | Suess Microtec | SMHN | 46.02 | 49.20 | -1.40% |
| ↑ | 206 | -6.30% | 208 | -4.92% | Advanced Micro Devices... | AMD | 213.58 (11.02.) |
200.12 (18.02.) |
-1.46% |
| ↑ | 207 | -6.90% | 214 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 63 | 2.55% | 35 | 4.08% | Stratec Biomedical | SBS | 19.60 | 20.10 | -1.47% |
| ↓ | 25 | 5.65% | 17 | 7.26% | TLG Immobilien | TLG | 12.40 | 13.10 | -1.50% |
| ↓ | 106 | 0.69% | 65 | 2.33% | HSBC Holdings | HSBA | 14.58 | 14.68 | -1.61% |
| ↓ | 77 | 1.86% | 40 | 3.54% | Zurich Insurance | ZURN | 548.60 | 558.80 | -1.62% |
| ↓ | 196 | -4.60% | 194 | -3.02% | Knaus Tabbert | KTA | 12.60 | 12.02 | -1.64% |
| ↓ | 115 | 0.46% | 75 | 2.13% | Sixt | SIX2 | 65.60 | 65.90 | -1.64% |
| ↓ | 197 | -4.70% | 196 | -3.09% | GVC Holdings | GVC | 6.94 | 6.61 | -1.67% |
| ↓ | 22 | 5.79% | 13 | 7.73% | Duerr | DUE | 23.30 | 24.65 | -1.79% |
| ↓ | 53 | 3.03% | 28 | 4.95% | Manchester United | MUF | 17.18 | 17.70 | -1.83% |
| ↓ | 9 | 9.67% | 6 | 11.81% | Under Armour | UA | 7.03 | 7.71 | -1.91% |
| ↑ | 209 | -7.15% | 211 | -5.30% | Lanxess | LXS | 21.12 | 19.61 | -1.95% |
| ↓ | 87 | 1.55% | 38 | 3.66% | UBS | UBSN | 32.21 | 32.71 | -2.04% |
| ↓ | 74 | 1.96% | 33 | 4.26% | Ryanair | RYA | 26.55 | 27.07 | -2.20% |
| ↓ | 112 | 0.56% | 52 | 3.05% | PNE Wind | PNE3 | 8.85 | 8.90 | -2.41% |
| ↓ | 76 | 1.93% | 30 | 4.68% | General Motors Company | GM | 79.93 | 81.47 | -2.63% |
| ↓ | 183 | -2.67% | 142 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 199 | -4.76% | 180 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 16 | 7.20% | 7 | 10.42% | Hochtief | HOT | 366.60 | 393.00 | -2.92% |
| ↓ | 123 | 0.17% | 47 | 3.19% | Puma | PUM | 22.88 | 22.92 | -2.92% |
| ↓ | 88 | 1.54% | 32 | 4.62% | SFC Energy | F3C | 12.98 | 13.18 | -2.95% |
| ↓ | 186 | -3.10% | 118 | 0.31% | Wacker Chemie | WCH | 80.75 | 78.25 | -3.40% |
| ↓ | 174 | -1.80% | 74 | 2.16% | Rio Tinto | RIO | 82.73 | 81.24 | -3.88% |
| ↓ | 159 | -1.18% | 55 | 2.89% | Heidelberger Druckmasc... | HDD | 1.52 | 1.51 | -3.95% |
| ↑ | 217 | -11.35% | 218 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 184 | -2.75% | 73 | 2.18% | Delivery Hero | DHER | 21.11 | 20.53 | -4.82% |
| ↓ | 219 | -13.43% | 170 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 189 | -3.39% | 71 | 2.20% | SolarEdge | SEDG | 36.33 (11.02.) |
35.10 (18.02.) |
-5.47% |
| ↓ | 218 | -12.50% | 210 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 211 | -7.52% | 107 | 0.72% | freenet | FNTN | 33.26 | 30.76 |
Umsatz Alert
-8.18% |
| ↓ | 221 | -18.00% | 202 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 11 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 144 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
