16.01.26 Close bis 23.01.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.01.26 |
SK 23.01.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 97 | 0.00% | 223 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↔ | 104 | 0.00% | 104 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↔ | 218 | -18.05% | 218 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 139 | -1.37% | 214 | -6.65% | Nintendo | NTO | 57.14 | 56.36 | 5.66% |
| ↑ | 31 | 3.17% | 147 | -1.33% | Canadian Solar | L5A | 21.74 | 22.43 | 4.57% |
| ↑ | 43 | 2.00% | 161 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 145 | -1.56% | 201 | -4.98% | Austriacard Holdings AG | ACAG | 6.42 (19.01.) |
6.32 (26.01.) |
3.61% |
| ↑ | 40 | 2.08% | 146 | -1.31% | Manchester United | MUF | 16.82 | 17.17 | 3.43% |
| ↑ | 7 | 10.71% | 16 | 7.14% | Cyan AG | CYR | 2.24 | 2.48 |
Umsatz Alert
3.33% |
| ↑ | 58 | 1.32% | 182 | -3.42% | Microsoft | MSFT | 459.86 | 465.95 | 3.28% |
| ↑ | 21 | 4.71% | 58 | 1.45% | Patrizia Immobilien | P1Z | 8.28 | 8.67 | 3.21% |
| ↑ | 4 | 14.18% | 7 | 11.11% | Transocean | RIGN | 4.23 | 4.83 | 2.77% |
| ↑ | 107 | -0.11% | 172 | -2.63% | Nokia | NOA3 | 5.71 | 5.70 | 2.59% |
| ↑ | 6 | 12.01% | 14 | 7.75% | Advanced Micro Devices... | AMD | 231.83 | 259.68 | 2.35% |
| ↑ | 126 | -0.80% | 181 | -3.29% | Palantir | PLTR | 170.96 | 169.60 | 2.23% |
| ↑ | 172 | -3.79% | 208 | -5.86% | Rheinmetall | RHM | 1902.00 | 1830.00 | 2.21% |
| ↑ | 71 | 0.83% | 145 | -1.30% | BP Plc | BP | 5.08 | 5.12 | 2.15% |
| ↑ | 209 | -11.17% | 213 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 76 | 0.70% | 143 | -1.26% | Ströer | SAX | 35.65 | 35.90 | 1.99% |
| ↑ | 115 | -0.39% | 166 | -2.26% | Verbio | VBK | 25.72 | 25.62 | 1.91% |
| ↑ | 68 | 0.99% | 135 | -0.90% | Telefonica | TNE5 | 3.34 | 3.37 | 1.91% |
| ↑ | 26 | 3.74% | 51 | 1.81% | Rio Tinto | RIO | 73.30 | 76.04 | 1.89% |
| ↑ | 15 | 6.86% | 19 | 4.90% | BT Group | BT.A | 2.04 | 2.18 | 1.87% |
| ↑ | 19 | 4.98% | 24 | 3.70% | Starbucks | SBUX | 92.99 | 97.62 | 1.87% |
| ↓ | 13 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↔ | 204 | -7.95% | 204 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 30 | 3.36% | 56 | 1.68% | Grammer | GMM | 5.95 | 6.15 |
Umsatz Alert
1.65% |
| ↑ | 73 | 0.77% | 154 | -1.56% | Nvidia | NVDA | 186.23 | 187.67 | 1.53% |
| ↑ | 96 | 0.00% | 150 | -1.46% | O2 | O2D | 2.05 | 2.05 |
Umsatz Alert
1.49% |
| ↑ | 29 | 3.46% | 47 | 2.03% | Coca-Cola | KO | 70.44 | 72.88 | 1.41% |
| ↑ | 72 | 0.82% | 126 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 226 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↑ | 57 | 1.36% | 93 | 0.00% | Continental | CON | 66.10 | 67.00 | 1.36% |
| ↓ | 214 | -14.29% | 167 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 148 | -1.62% | 174 | -2.77% | Acuity Brands | AYI | 320.43 | 315.25 | 1.18% |
| ↑ | 62 | 1.18% | 94 | 0.00% | Delivery Hero | DHER | 25.42 | 25.72 | 1.18% |
| ↑ | 28 | 3.53% | 41 | 2.33% | Vodafone | VOD | 1.16 | 1.20 | 1.14% |
| ↑ | 48 | 1.71% | 77 | 0.57% | Technogym | TN2 | 17.58 | 17.88 | 1.13% |
| ↑ | 95 | 0.00% | 101 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 39 | 2.27% | 64 | 1.18% | Swisscom | SCMN | 595.00 | 608.50 | 1.08% |
| ↑ | 80 | 0.63% | 122 | -0.42% | United Internet | UTDI | 28.44 | 28.62 | 1.06% |
| ↑ | 81 | 0.59% | 123 | -0.46% | McDonalds | MDO | 307.43 | 309.25 | 1.05% |
| ↑ | 165 | -3.23% | 191 | -4.24% | Drägerwerk | DRW3 | 89.70 | 86.80 | 1.05% |
| ↓ | 123 | -0.65% | 107 | 0.00% | First Solar | F3A | 243.73 | 242.15 | 1.03% |
| ↑ | 84 | 0.46% | 124 | -0.46% | ElringKlinger | ZIL2 | 4.36 | 4.38 | 0.92% |
| ↓ | 20 | 4.80% | 17 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 70 | 0.83% | 95 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 10 | 9.14% | 12 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 173 | -3.84% | 195 | -4.55% | PostNL | PNL | 1.12 | 1.08 | 0.75% |
| ↑ | 74 | 0.74% | 96 | 0.00% | Baader Bank | BWB | 6.80 | 6.85 | 0.74% |
| ↑ | 174 | -3.94% | 197 | -4.64% | Deutsche Wohnen | DWNI | 21.55 | 20.70 | 0.73% |
| ↑ | 5 | 13.19% | 6 | 12.38% | Aumann | AAG | 12.28 | 13.90 | 0.72% |
| ↓ | 230 | -86.07% | 27 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 90 | 0.36% | 117 | -0.26% | Covestro | 1COV | 60.52 | 60.74 | 0.63% |
| ↑ | 37 | 2.35% | 54 | 1.73% | Pfeiffer Vacuum | PFV | 162.00 | 165.80 | 0.61% |
| ↑ | 18 | 5.08% | 20 | 4.52% | freenet | FNTN | 28.32 | 29.76 | 0.54% |
| ↑ | 25 | 3.82% | 26 | 3.37% | Semtech Corporation | SMTC | 77.56 | 80.52 | 0.50% |
| ↑ | 116 | -0.52% | 139 | -0.99% | Scout24 | G24 | 85.90 | 85.45 | 0.47% |
| ↑ | 169 | -3.56% | 189 | -3.98% | Stratec Biomedical | SBS | 23.85 | 23.00 | 0.44% |
| ↑ | 150 | -1.69% | 163 | -2.12% | Tomorrow Focus | TFA | 4.72 | 4.64 |
Umsatz Alert
0.43% |
| ↑ | 34 | 2.89% | 37 | 2.47% | Wacker Chemie | WCH | 70.90 | 72.95 | 0.41% |
| ↑ | 88 | 0.38% | 98 | 0.00% | Bertelsmann | BTG4 | 260.00 | 261.00 | 0.38% |
| ↑ | 87 | 0.38% | 97 | 0.00% | Osram Licht | OSR | 53.00 | 53.20 | 0.38% |
| ↑ | 122 | -0.62% | 140 | -0.99% | Vivendi | VIV | 2.42 | 2.41 | 0.38% |
| ↑ | 114 | -0.36% | 132 | -0.73% | Samsung Electronics | SSUN | 1646.00 | 1640.00 | 0.37% |
| ↑ | 191 | -5.63% | 212 | -5.96% | CTS Eventim | EVD | 77.20 | 72.85 | 0.34% |
| ↑ | 27 | 3.61% | 29 | 3.27% | Aurubis | NDA | 146.90 | 152.20 | 0.33% |
| ↑ | 167 | -3.41% | 185 | -3.70% | Knaus Tabbert | KTA | 13.50 | 13.04 | 0.31% |
| ↓ | 220 | -19.64% | 216 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 49 | 1.71% | 59 | 1.43% | Philips Lighting | LIGHT | 21.02 | 21.38 | 0.28% |
| ↑ | 53 | 1.46% | 65 | 1.18% | Orange | FTE | 14.77 | 14.99 | 0.27% |
| ↑ | 159 | -2.43% | 173 | -2.68% | MTU Aero Engines | MTX | 387.40 | 378.00 | 0.27% |
| ↑ | 52 | 1.50% | 63 | 1.25% | Hella Hueck & Co | HLE | 79.90 | 81.10 | 0.25% |
| ↓ | 201 | -6.99% | 177 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 79 | 0.65% | 119 | -0.31% | Dropbox | DBX | 26.13 | 26.30 | 0.23% |
| ↓ | 78 | 0.68% | 46 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 91 | 0.21% | 99 | 0.00% | DMG Mori Seiki | GIL | 47.40 | 47.50 | 0.21% |
| ↑ | 42 | 2.03% | 156 | -1.68% | SolarEdge | SEDG | 33.91 | 34.60 | 0.17% |
| ↑ | 50 | 1.56% | 60 | 1.39% | METRO AG Stamm | B4B | 5.77 | 5.86 | 0.17% |
| ↑ | 9 | 9.86% | 10 | 9.69% | Under Armour | UA | 5.78 | 6.35 | 0.16% |
| ↓ | 108 | -0.15% | 90 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↓ | 75 | 0.72% | 74 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 119 | -0.57% | 130 | -0.66% | Hugo Boss | BOSS | 35.00 | 34.80 | 0.09% |
| ↑ | 110 | -0.23% | 118 | -0.29% | Roche GS | ROG | 348.90 | 348.10 | 0.06% |
| ↓ | 77 | 0.68% | 75 | 0.62% | Lanxess | LXS | 17.69 | 17.81 | 0.06% |
| ↑ | 66 | 1.02% | 72 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↔ | 2 | 19.45% | 2 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↔ | 3 | 16.67% | 3 | 16.67% | Klondike Gold | LBDP | 0.06 | 0.07 | 0.00% |
| ↔ | 8 | 10.28% | 8 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 32 | 3.14% | 30 | 3.14% | Noratis | NUVA | 0.32 | 0.33 | 0.00% |
| ↑ | 38 | 2.33% | 42 | 2.33% | Rhoen-Klinikum | RHK | 12.90 | 13.20 | 0.00% |
| ↑ | 56 | 1.38% | 61 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 69 | 0.86% | 70 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 101 | 0.00% | 89 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 193 | -5.99% | 111 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 109 | -0.18% | 114 | -0.18% | Klöckner | KCO | 11.04 | 11.02 | 0.00% |
| ↑ | 46 | 1.83% | 151 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↓ | 186 | -5.00% | 170 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 152 | -1.85% | 175 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 190 | -5.56% | 206 | -5.56% | Tele Columbus | TC1 | 0.90 | 0.85 |
Umsatz Alert
0.00% |
| ↑ | 222 | -21.29% | 224 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 224 | -27.78% | 227 | -27.78% | Pantaflix | PAL2 | 1.44 | 1.04 | 0.00% |
| ↓ | 89 | 0.37% | 87 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 170 | -3.63% | 200 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 207 | -10.45% | 34 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 93 | 0.00% | 91 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 14 | 7.14% | 15 | 7.22% | Salzgitter | SZG | 46.52 | 49.84 | -0.08% |
| ↑ | 177 | -4.04% | 188 | -3.96% | Vonovia SE | ANN | 25.23 | 24.21 | -0.08% |
| ↑ | 54 | 1.46% | 57 | 1.61% | Evonik | EVK | 13.04 | 13.23 | -0.15% |
| ↓ | 65 | 1.07% | 62 | 1.31% | BNP Paribas | BNP | 87.21 | 88.14 | -0.24% |
| ↑ | 160 | -2.49% | 165 | -2.25% | Vossloh | VOS | 84.30 | 82.20 | -0.24% |
| ↑ | 166 | -3.34% | 179 | -3.11% | Swiss Re | SREN | 127.15 | 122.90 | -0.24% |
| ↑ | 171 | -3.73% | 183 | -3.47% | Geely | GRUA | 1.90 | 1.83 | -0.24% |
| ↓ | 35 | 2.71% | 31 | 2.97% | Bilfinger | GBF | 118.00 | 121.20 | -0.25% |
| ↑ | 128 | -0.92% | 129 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↑ | 131 | -1.14% | 134 | -0.82% | GEA Group | G1A | 61.25 | 60.55 | -0.33% |
| ↑ | 194 | -6.07% | 207 | -5.76% | LEG Immobilien | LEG | 64.20 | 60.30 | -0.33% |
| ↑ | 185 | -4.84% | 194 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 98 | 0.00% | 82 | 0.42% | HSBC Holdings | HSBA | 14.24 | 14.24 | -0.42% |
| ↓ | 143 | -1.56% | 142 | -1.15% | PNE Wind | PNE3 | 9.60 | 9.45 | -0.42% |
| ↑ | 178 | -4.17% | 186 | -3.76% | Hannover Rück | HNR1 | 244.60 | 234.40 | -0.42% |
| ↓ | 60 | 1.22% | 53 | 1.74% | Teamviewer | TMV | 5.75 | 5.82 | -0.51% |
| ↓ | 55 | 1.44% | 48 | 1.97% | Lockheed Martin | LMT | 582.43 | 590.82 | -0.52% |
| ↓ | 61 | 1.20% | 55 | 1.73% | Snapchat | SNAP | 7.53 | 7.62 | -0.52% |
| ↓ | 151 | -1.82% | 144 | -1.26% | Sanofi | SAN | 80.78 | 79.31 | -0.56% |
| ↑ | 219 | -18.83% | 222 | -18.35% | Hypoport | HYQ | 126.40 | 102.60 | -0.58% |
| ↔ | 158 | -2.31% | 158 | -1.72% | Hochtief | HOT | 373.00 | 364.40 | -0.60% |
| ↓ | 133 | -1.20% | 128 | -0.60% | Symrise | SY1 | 73.46 | 72.58 | -0.60% |
| ↓ | 137 | -1.33% | 133 | -0.73% | Fielmann | FIE | 41.25 | 40.70 | -0.61% |
| ↑ | 134 | -1.23% | 178 | -3.09% | Century | CNTY | 1.62 | 1.60 | -0.62% |
| ↓ | 47 | 1.72% | 39 | 2.36% | HeidelbergCement | HEI | 233.20 | 237.20 | -0.63% |
| ↑ | 162 | -2.80% | 164 | -2.18% | Bechtle | BC8 | 44.96 | 43.70 | -0.64% |
| ↓ | 12 | 8.96% | 11 | 9.67% | GameStop | GME | 21.10 | 22.99 | -0.65% |
| ↓ | 44 | 1.94% | 35 | 2.64% | RTL Group | RRTL | 36.05 | 36.75 | -0.68% |
| ↓ | 113 | -0.33% | 88 | 0.36% | Snowflake | SNOW | 210.38 | 209.69 | -0.68% |
| ↓ | 149 | -1.64% | 85 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 124 | -0.67% | 92 | 0.05% | Fresenius Medical Care | FME | 37.47 | 37.22 | -0.72% |
| ↑ | 121 | -0.58% | 127 | -0.59% | Alphabet | GOOG | 330.34 | 328.43 | -0.73% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 187 | -5.38% | 198 | -4.66% | Ballard Power Systems | BLDP | 2.79 | 2.64 | -0.75% |
| ↓ | 155 | -2.08% | 148 | -1.34% | Borussia Dortmund | BVB | 3.37 | 3.30 | -0.75% |
| ↓ | 41 | 2.08% | 32 | 2.89% | Fraport | FRA | 74.45 | 76.00 | -0.78% |
| ↓ | 138 | -1.35% | 125 | -0.55% | Henkel | HEN3 | 72.52 | 71.54 | -0.80% |
| ↓ | 51 | 1.55% | 38 | 2.43% | Sixt | SIX2 | 67.85 | 68.90 | -0.86% |
| ↑ | 99 | 0.00% | 136 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 120 | -0.58% | 83 | 0.42% | Sartorius | SRT3 | 260.30 | 258.80 | -0.99% |
| ↑ | 203 | -7.37% | 211 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 112 | -0.29% | 71 | 0.81% | Ford Motor Co. | F | 13.60 | 13.56 | -1.09% |
| ↓ | 154 | -2.07% | 138 | -0.98% | Südzucker | SZU | 9.65 | 9.46 | -1.10% |
| ↓ | 142 | -1.47% | 120 | -0.34% | Metro | MEO | 4.43 | 4.37 | -1.13% |
| ↑ | 208 | -10.53% | 219 | -9.47% | Dialight | DIA | 3.80 | 3.40 | -1.16% |
| ↓ | 67 | 1.00% | 45 | 2.24% | United Parcel Service | UPS | 106.91 | 107.98 | -1.21% |
| ↓ | 147 | -1.61% | 121 | -0.38% | Wells Fargo | WFC | 88.38 | 86.96 | -1.23% |
| ↓ | 63 | 1.14% | 44 | 2.24% | Airbnb | ABNB | 130.66 | 132.15 | -1.23% |
| ↑ | 156 | -2.26% | 160 | -1.91% | Qualcomm Incorporated | QCOM | 159.42 | 155.82 | -1.25% |
| ↓ | 111 | -0.26% | 66 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 182 | -4.44% | 180 | -3.21% | Generali Assicuraz. | G | 34.94 | 33.39 | -1.27% |
| ↓ | 23 | 4.36% | 18 | 4.99% | Biogen Idec | BIIB | 164.42 | 171.59 | -1.27% |
| ↓ | 125 | -0.71% | 78 | 0.57% | Societe Generale | GLE | 70.32 | 69.82 | -1.27% |
| ↓ | 33 | 3.04% | 21 | 4.43% | Callaway Golf | ELY | 15.14 | 15.60 | -1.33% |
| ↓ | 175 | -3.94% | 171 | -2.61% | Toyota Motor Corp. | TOM | 19.74 | 18.96 | -1.36% |
| ↑ | 197 | -6.64% | 203 | -5.30% | Talanx | TLX | 111.40 | 104.00 | -1.42% |
| ↓ | 45 | 1.85% | 28 | 3.32% | Suess Microtec | SMHN | 47.62 | 48.50 | -1.42% |
| ↑ | 202 | -7.25% | 209 | -5.89% | Heidelberger Druckmasc... | HDD | 2.06 | 1.91 | -1.45% |
| ↓ | 118 | -0.55% | 68 | 0.91% | Banco Santander | BSD2 | 10.54 | 10.48 | -1.45% |
| ↑ | 199 | -6.90% | 205 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 176 | -3.97% | 169 | -2.50% | AXA | CS | 39.27 | 37.71 | -1.51% |
| ↓ | 129 | -1.05% | 80 | 0.52% | Cancom | COK | 28.60 | 28.30 | -1.57% |
| ↓ | 164 | -3.10% | 152 | -1.55% | TLG Immobilien | TLG | 12.90 | 12.50 |
Umsatz Alert
-1.57% |
| ↓ | 188 | -5.47% | 187 | -3.88% | Zurich Insurance | ZURN | 577.20 | 545.60 | -1.66% |
| ↓ | 140 | -1.41% | 86 | 0.40% | General Motors Company | GM | 80.82 | 79.68 | -1.80% |
| ↓ | 135 | -1.29% | 79 | 0.53% | FedEx Corp | FDX | 308.18 | 304.21 | -1.81% |
| ↓ | 195 | -6.09% | 192 | -4.35% | EuroTeleSites AG | ETS | 4.60 (19.01.) |
4.32 (26.01.) |
-1.82% |
| ↑ | 196 | -6.48% | 199 | -4.73% | Siemens Healthineers | SHL | 46.30 | 43.30 | -1.84% |
| ↓ | 127 | -0.88% | 67 | 1.00% | Saint Gobain | SGO | 83.94 | 83.20 | -1.86% |
| ↑ | 216 | -17.55% | 221 | -15.94% | BayWa | BYW6 | 4.33 | 3.57 | -1.92% |
| ↓ | 163 | -2.86% | 137 | -0.95% | Honda Motor | HDM | 8.81 | 8.56 | -1.93% |
| ↓ | 141 | -1.42% | 76 | 0.59% | Ryanair | RYA | 28.84 | 28.43 | -2.00% |
| ↓ | 157 | -2.26% | 116 | -0.24% | UBS | UBSN | 38.02 | 37.16 | -2.03% |
| ↓ | 181 | -4.41% | 168 | -2.31% | Duerr | DUE | 23.80 | 22.75 | -2.15% |
| ↓ | 179 | -4.27% | 162 | -2.11% | Sportradar Group | SRAD | 18.97 | 18.16 | -2.21% |
| ↓ | 192 | -5.93% | 141 | -1.13% | TTM Technologies, Inc. | TTMI | 101.01 | 95.02 | -2.57% |
| ↓ | 200 | -6.98% | 193 | -4.42% | GVC Holdings | GVC | 8.20 | 7.63 | -2.68% |
| ↑ | 205 | -10.04% | 210 | -5.90% | Coinbase Global | COIN | 241.15 | 216.95 | -2.77% |
| ↓ | 184 | -4.76% | 159 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↔ | 225 | -28.09% | 225 | -25.61% | Carl Zeiss Meditec | AFX | 39.44 | 28.36 | -3.34% |
| ↑ | 213 | -13.72% | 220 | -10.62% | Ibu-Tec | IBU | 22.60 | 19.50 | -3.47% |
| ↓ | 189 | -5.56% | 155 | -1.59% | q.beyond | QSC | 0.76 | 0.71 | -4.03% |
| ↓ | 198 | -6.84% | 176 | -2.84% | Zalando | ZAL | 25.72 | 23.96 | -4.12% |
| ↑ | 210 | -11.35% | 215 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 212 | -13.43% | 149 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 206 | -10.07% | 196 | -4.63% | adidas | ADS | 159.85 | 143.75 | -5.71% |
| ↓ | 211 | -12.50% | 202 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 215 | -15.56% | 157 | -1.69% | Puma | PUM | 21.91 | 18.50 |
Umsatz Alert
-14.11% |
| ↓ | 217 | -18.00% | 190 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 223 | -21.93% | 115 | -0.21% | Wacker Neuson | WAC | 23.80 | 18.58 |
Umsatz Alert
-21.77% |
| ↓ | 227 | -65.99% | 112 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 100 | 0.00% | 102 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↔ | 103 | 0.00% | 103 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↔ | 105 | 0.00% | 105 | 0.00% | Vectron | V3S | 13.30 | 13.30 |
Umsatz Alert
0.00% |
| ↔ | 106 | 0.00% | 106 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 153 | -1.85% | 109 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 130 | -1.10% | 108 | 0.00% | DWS Group | DWS | 59.35 | 58.70 | -1.10% |
| ↓ | 24 | 4.26% | 22 | 4.34% | Dentsply Sirona | XRAY | 12.21 | 12.73 | -2.08% |
| ↓ | 16 | 6.40% | 13 | 8.26% | BioNTech | BNTX | 109.00 | 115.98 | -2.10% |
| ↓ | 102 | 0.00% | 40 | 2.34% | SFC Energy | F3C | 13.68 | 13.68 | -2.29% |
| ↓ | 161 | -2.67% | 110 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 64 | 1.13% | 23 | 3.97% | LPKF Laser | LPK | 7.06 | 7.14 | -2.72% |
| ↓ | 117 | -0.53% | 43 | 2.32% | Telecom Italia | TIT | 0.56 | 0.56 | -2.75% |
| ↓ | 136 | -1.32% | 50 | 1.97% | Terex | TEX | 60.39 | 59.59 | -3.23% |
| ↓ | 132 | -1.16% | 33 | 2.77% | Stratasys | SCY | 11.19 | 11.06 | -3.83% |
| ↓ | 17 | 5.19% | 9 | 9.91% | Ibiden Co.Ltd | IBI | 42.40 | 44.60 | -4.29% |
| ↓ | 146 | -1.59% | 25 | 3.59% | Francotyp-Postalia | FPH | 2.51 | 2.47 | -5.00% |
| ↓ | 180 | -4.35% | 36 | 2.54% | 3D Systems | SYV | 2.76 | 2.64 | -6.71% |
| ↓ | 83 | 0.51% | 4 | 15.90% | paragon | PGN | 1.95 | 1.96 | -13.27% |
| ↓ | 11 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
