17.02.26 Close bis 24.02.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/week)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 17.02.26 |
SK 24.02.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 116 | 0.00% | 225 | -20.00% | Mologen | MGNK | 0.01 (06.09.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↓ | 121 | 0.00% | 120 | 0.00% | Steinhoff | SNH | 0.00 (04.10.) |
0.00 (11.10.) |
14.29% |
| ↑ | 38 | 3.37% | 211 | -5.72% | SFC Energy | F3C | 13.64 | 14.10 |
Umsatz Alert
9.64% |
| ↑ | 222 | -18.05% | 223 | -9.02% | voxeljet | VJET | 1.33 (06.08.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -67.53% | 229 | -69.87% | Sberbank | SBNC | 11.55 (18.02.) |
3.75 (25.02.) |
7.76% |
| ↑ | 5 | 13.30% | 25 | 4.26% | Samsung Electronics | SSUN | 1880.00 | 2130.00 | 7.14% |
| ↑ | 15 | 6.85% | 93 | 0.62% | Suess Microtec | SMHN | 48.76 | 52.10 | 6.20% |
| ↑ | 70 | 1.37% | 200 | -4.45% | Verbio | VBK | 24.74 | 25.08 | 6.09% |
| ↑ | 163 | -1.38% | 221 | -6.90% | Noratis | NUVA | 0.29 | 0.29 |
Umsatz Alert
5.93% |
| ↑ | 101 | 0.50% | 194 | -3.47% | Ford Motor Co. | F | 14.13 | 14.20 | 4.11% |
| ↑ | 39 | 3.25% | 148 | -0.75% | Wacker Chemie | WCH | 79.95 | 82.55 | 4.03% |
| ↑ | 98 | 0.56% | 190 | -3.33% | Ibu-Tec | IBU | 18.00 | 18.10 | 4.02% |
| ↑ | 6 | 10.84% | 13 | 6.67% | SolarEdge | SEDG | 35.53 (13.02.) |
39.38 (23.02.) |
3.91% |
| ↑ | 59 | 2.00% | 176 | -2.00% | European Lithium | PF8 | 0.05 (25.01.) |
0.05 (01.02.) |
Umsatz Alert
3.88% |
| ↑ | 56 | 2.19% | 161 | -1.31% | Continental | CON | 73.12 | 74.72 | 3.55% |
| ↑ | 16 | 6.76% | 35 | 3.40% | Canadian Solar | L5A | 19.39 (13.02.) |
20.70 (23.02.) |
3.24% |
| ↑ | 29 | 4.50% | 67 | 1.50% | Symrise | SY1 | 74.68 | 78.04 | 2.96% |
| ↑ | 25 | 5.00% | 55 | 2.00% | Ibiden Co.Ltd | IBI | 50.00 | 52.50 | 2.94% |
| ↑ | 162 | -1.36% | 198 | -4.08% | Puma | PUM | 23.54 | 23.22 | 2.83% |
| ↑ | 17 | 6.51% | 27 | 4.07% | Transocean | RIGN | 6.14 | 6.54 | 2.35% |
| ↑ | 126 | -0.09% | 177 | -2.28% | Biogen Idec | BIIB | 196.52 (13.02.) |
196.34 (23.02.) |
2.24% |
| ↑ | 214 | -9.06% | 224 | -11.01% | Snowflake | SNOW | 177.10 | 161.06 | 2.20% |
| ↑ | 37 | 3.41% | 78 | 1.20% | Sartorius | SRT3 | 225.60 | 233.30 | 2.19% |
| ↑ | 36 | 3.44% | 74 | 1.30% | ElringKlinger | ZIL2 | 4.22 | 4.37 |
Umsatz Alert
2.11% |
| ↓ | 216 | -11.17% | 215 | -6.24% | World Wrestling Entert... | WWE | 104.58 (01.09.) |
92.90 (11.09.) |
2.09% |
| ↑ | 109 | 0.09% | 175 | -1.92% | General Motors Company | GM | 81.22 | 81.29 | 2.05% |
| ↑ | 157 | -1.20% | 186 | -3.11% | Stratec Biomedical | SBS | 20.90 | 20.65 | 1.98% |
| ↑ | 48 | 2.45% | 103 | 0.33% | METRO AG Stamm | B4B | 6.12 | 6.27 | 1.95% |
| ↑ | 104 | 0.40% | 165 | -1.47% | Manchester United | MUF | 17.66 | 17.73 | 1.90% |
| ↑ | 46 | 2.61% | 68 | 1.44% | Rio Tinto | RIO | 81.37 | 83.49 | 1.79% |
| ↑ | 151 | -0.95% | 183 | -2.68% | Terex | TEX | 69.51 | 68.85 | 1.77% |
| ↑ | 192 | -4.30% | 213 | -5.95% | PNE Wind | PNE3 | 9.08 | 8.69 | 1.76% |
| ↑ | 22 | 5.16% | 37 | 3.35% | Orange | FTE | 17.15 | 18.04 | 1.75% |
| ↑ | 105 | 0.39% | 160 | -1.30% | Under Armour | UA | 7.72 | 7.75 | 1.71% |
| ↑ | 18 | 6.23% | 22 | 4.46% | Hochtief | HOT | 385.40 | 409.40 | 1.69% |
| ↓ | 13 | 7.23% | 5 | 13.53% | Trina Solar | TR3 | 10.16 (07.03.) |
10.90 (14.03.) |
1.69% |
| ↓ | 212 | -7.95% | 209 | -5.38% | Varta AG | VAR1 | 1.32 (04.03.) |
1.22 (11.03.) |
1.67% |
| ↑ | 196 | -4.92% | 217 | -6.39% | BayWa | BYW6 | 3.05 | 2.90 | 1.58% |
| ↑ | 193 | -4.58% | 214 | -5.96% | Lanxess | LXS | 20.30 | 19.37 | 1.47% |
| ↑ | 21 | 5.18% | 33 | 3.71% | Aurubis | NDA | 164.20 | 172.70 | 1.41% |
| ↑ | 90 | 0.82% | 141 | -0.56% | LNKD | 182.21 (01.12.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1983.50% | 227 | -27.29% | Nikola | NKLA | 0.49 (17.06.) |
10.23 (24.06.) |
1.37% |
| ↑ | 61 | 1.94% | 94 | 0.56% | Hannover Rück | HNR1 | 247.80 | 252.60 | 1.36% |
| ↑ | 14 | 7.01% | 17 | 5.58% | Rheinmetall | RHM | 1611.50 | 1724.50 | 1.35% |
| ↓ | 220 | -14.29% | 178 | -2.29% | Biofrontera | B8F | 0.35 (06.05.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 113 | 0.00% | 157 | -1.20% | Vossloh | VOS | 83.40 | 83.40 | 1.21% |
| ↑ | 115 | 0.00% | 117 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 44 | 2.87% | 59 | 1.76% | Siemens Healthineers | SHL | 40.83 | 42.00 | 1.08% |
| ↑ | 200 | -5.47% | 218 | -6.45% | Zalando | ZAL | 21.56 | 20.38 | 1.04% |
| ↑ | 137 | -0.30% | 162 | -1.35% | Telecom Italia | TIT | 0.67 | 0.66 |
Umsatz Alert
1.04% |
| ↑ | 49 | 2.40% | 71 | 1.37% | adidas | ADS | 156.45 | 160.20 | 1.01% |
| ↑ | 131 | -0.19% | 156 | -1.19% | Swiss Re | SREN | 130.55 | 130.30 | 1.01% |
| ↑ | 73 | 1.30% | 104 | 0.33% | Roche GS | ROG | 369.20 | 374.00 | 0.97% |
| ↑ | 134 | -0.24% | 158 | -1.20% | Hella Hueck & Co | HLE | 83.50 | 83.30 | 0.97% |
| ↑ | 177 | -2.52% | 192 | -3.45% | Acuity Brands | AYI | 311.16 | 303.32 | 0.97% |
| ↑ | 183 | -3.18% | 197 | -4.07% | Austriacard Holdings AG | ACAG | 7.87 (12.02.) |
7.62 (19.02.) |
0.93% |
| ↑ | 28 | 4.78% | 31 | 3.83% | Nvidia | NVDA | 182.81 (13.02.) |
191.55 (23.02.) |
0.91% |
| ↑ | 71 | 1.35% | 97 | 0.44% | Vonovia SE | ANN | 27.43 | 27.80 | 0.91% |
| ↑ | 87 | 0.84% | 113 | 0.00% | GEA Group | G1A | 65.25 | 65.80 | 0.84% |
| ↑ | 86 | 0.84% | 112 | 0.00% | BT Group | BT.A | 2.38 | 2.40 |
Umsatz Alert
0.84% |
| ↓ | 27 | 4.80% | 18 | 5.45% | Deutsche Boerse z.Umt. | DB11 | 82.46 (28.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 88 | 0.83% | 114 | 0.00% | Celesio | CLS1 | 24.20 (07.06.) |
24.40 (14.06.) |
0.83% |
| ↑ | 34 | 3.72% | 44 | 2.87% | Südzucker | SZU | 9.42 | 9.77 | 0.83% |
| ↑ | 24 | 5.07% | 26 | 4.23% | Snapchat | SNAP | 4.73 | 4.97 | 0.81% |
| ↑ | 8 | 9.14% | 9 | 8.29% | Schaeffler | SHA | 4.25 (23.09.) |
4.63 (30.09.) |
0.78% |
| ↑ | 93 | 0.77% | 115 | 0.00% | Rhoen-Klinikum | RHK | 13.00 | 13.10 | 0.77% |
| ↑ | 43 | 3.00% | 49 | 2.24% | FedEx Corp | FDX | 375.30 | 386.56 | 0.74% |
| ↓ | 230 | -86.07% | 38 | 3.34% | Novo Nordisk | NOVC | 1323.60 (05.09.) |
184.42 (12.09.) |
0.72% |
| ↑ | 144 | -0.70% | 163 | -1.40% | Fraport | FRA | 85.60 | 85.00 | 0.71% |
| ↑ | 84 | 0.86% | 107 | 0.22% | Deutsche Wohnen | DWNI | 23.20 | 23.40 | 0.65% |
| ↑ | 52 | 2.29% | 63 | 1.70% | Lockheed Martin | LMT | 649.58 | 664.43 | 0.58% |
| ↑ | 173 | -2.05% | 182 | -2.60% | Toyota Motor Corp. | TOM | 20.48 | 20.06 | 0.56% |
| ↑ | 57 | 2.19% | 65 | 1.63% | GameStop | GME | 23.26 | 23.77 | 0.55% |
| ↑ | 35 | 3.49% | 41 | 2.93% | Technogym | TN2 | 17.77 | 18.39 | 0.55% |
| ↑ | 190 | -4.08% | 202 | -4.56% | Hypoport | HYQ | 83.30 | 79.90 | 0.50% |
| ↑ | 148 | -0.74% | 159 | -1.23% | q.beyond | QSC | 0.81 | 0.80 |
Umsatz Alert
0.50% |
| ↑ | 65 | 1.79% | 73 | 1.31% | Henkel | HEN3 | 82.50 | 83.98 | 0.48% |
| ↑ | 40 | 3.20% | 45 | 2.73% | AXA | CS | 38.76 | 40.00 | 0.45% |
| ↑ | 158 | -1.23% | 170 | -1.60% | Patrizia Immobilien | P1Z | 8.10 | 8.00 | 0.38% |
| ↑ | 127 | -0.12% | 140 | -0.42% | United Parcel Service | UPS | 115.51 | 115.37 | 0.30% |
| ↓ | 223 | -19.64% | 220 | -6.88% | Cree | CREE | 84.97 (27.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 83 | 0.96% | 92 | 0.69% | RTL Group | RRTL | 36.40 | 36.75 | 0.27% |
| ↑ | 156 | -1.20% | 166 | -1.47% | LPKF Laser | LPK | 7.49 | 7.40 | 0.27% |
| ↓ | 207 | -6.99% | 185 | -3.06% | Epigenomics | ECX | 0.46 (03.12.) |
0.43 (10.12.) |
0.24% |
| ↑ | 108 | 0.20% | 129 | -0.03% | Covestro | 1COV | 60.54 | 60.66 | 0.23% |
| ↓ | 97 | 0.68% | 53 | 2.05% | Adler Real Estate | ADL | 8.78 (12.10.) |
8.84 (19.10.) |
0.23% |
| ↑ | 67 | 1.46% | 77 | 1.26% | Coca-Cola | KO | 79.56 | 80.72 | 0.20% |
| ↓ | 55 | 2.20% | 54 | 2.02% | Zurich Insurance | ZURN | 564.00 | 576.40 | 0.17% |
| ↑ | 198 | -5.05% | 208 | -5.19% | Delivery Hero | DHER | 20.60 | 19.56 | 0.15% |
| ↓ | 129 | -0.15% | 109 | 0.15% | Aareal Bank | ARL | 33.15 (04.10.) |
33.10 (11.10.) |
0.15% |
| ↔ | 153 | -0.99% | 153 | -1.13% | Aumann | AAG | 14.14 | 14.00 | 0.14% |
| ↓ | 96 | 0.72% | 91 | 0.72% | KUKA | KU2 | 83.30 (02.11.) |
83.90 (09.11.) |
0.12% |
| ↑ | 89 | 0.83% | 133 | -0.15% | Vodafone | VOD | 1.32 | 1.33 | 0.11% |
| ↔ | 12 | 7.31% | 12 | 7.19% | First Solar | F3A | 225.65 (13.02.) |
242.15 (23.02.) |
0.11% |
| ↓ | 54 | 2.22% | 52 | 2.10% | Generali Assicuraz. | G | 35.18 | 35.96 | 0.11% |
| ↑ | 136 | -0.30% | 138 | -0.38% | Telefonica | TNE5 | 3.66 | 3.65 | 0.08% |
| ↑ | 181 | -3.09% | 187 | -3.17% | Dentsply Sirona | XRAY | 12.95 (13.02.) |
12.55 (23.02.) |
0.08% |
| ↑ | 167 | -1.70% | 171 | -1.78% | Carl Zeiss Meditec | AFX | 27.00 | 26.54 | 0.08% |
| ↓ | 63 | 1.83% | 61 | 1.75% | Scout24 | G24 | 68.45 | 69.70 | 0.07% |
| ↑ | 138 | -0.34% | 139 | -0.40% | Semtech Corporation | SMTC | 87.12 (13.02.) |
86.82 (23.02.) |
0.06% |
| ↑ | 82 | 0.98% | 83 | 0.95% | Hugo Boss | BOSS | 36.89 | 37.25 | 0.03% |
| ↑ | 80 | 1.02% | 87 | 0.77% | Uniper | UN01 | 3.91 (08.12.) |
3.95 (15.12.) |
0.03% |
| ↑ | 2 | 19.45% | 3 | 19.45% | publity | PBY | 1.47 (13.08.) |
1.75 (28.08.) |
0.00% |
| ↓ | 7 | 10.28% | 6 | 10.28% | Balda | BAF | 2.61 (19.04.) |
2.88 (26.04.) |
0.00% |
| ↓ | 10 | 8.65% | 8 | 8.65% | Cyan AG | CYR | 2.08 | 2.26 |
Umsatz Alert
0.00% |
| ↑ | 45 | 2.63% | 48 | 2.63% | Pantaflix | PAL2 | 0.95 | 0.98 | 0.00% |
| ↓ | 60 | 1.96% | 57 | 1.96% | Philips Lighting | LIGHT | 19.89 | 20.28 | 0.00% |
| ↑ | 68 | 1.38% | 70 | 1.38% | Axel Springer | SPR | 65.10 (16.02.) |
66.00 (23.02.) |
0.00% |
| ↑ | 74 | 1.27% | 76 | 1.27% | Swisscom | SCMN | 707.00 | 716.00 | 0.00% |
| ↑ | 85 | 0.86% | 86 | 0.86% | Credit Suisse | CSGN | 0.81 (07.06.) |
0.82 (14.06.) |
0.00% |
| ↓ | 95 | 0.75% | 89 | 0.75% | Osram Licht | OSR | 53.40 | 53.80 | 0.00% |
| ↓ | 119 | 0.00% | 108 | 0.21% | SLM Solutions | AM3D | 19.00 (25.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 120 | 0.00% | 119 | 0.00% | Baumot Group | TINC | 0.00 (08.09.) |
0.00 (15.09.) |
0.00% |
| ↓ | 123 | 0.00% | 121 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↔ | 118 | 0.00% | 118 | 0.00% | Innogy | IGY | 46.50 (10.12.) |
46.50 (17.12.) |
0.00% |
| ↓ | 124 | 0.00% | 122 | 0.00% | Reploid Group AG | HRX5 | 1800.00 | 1800.00 | 0.00% |
| ↓ | 170 | -1.85% | 125 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (04.02.) |
5.32 (11.02.) |
0.00% |
| ↓ | 203 | -5.99% | 127 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 122 | 0.00% | 137 | -0.38% | Vectron | V3S | 13.10 | 13.10 | 0.00% |
| ↑ | 141 | -0.60% | 142 | -0.60% | Pfeiffer Vacuum | PFV | 166.20 | 165.20 | 0.00% |
| ↔ | 146 | -0.72% | 146 | -0.72% | Baader Bank | BWB | 6.95 | 6.90 | 0.00% |
| ↔ | 147 | -0.73% | 147 | -0.73% | Ströer | SAX | 34.05 | 33.80 | 0.00% |
| ↔ | 155 | -1.18% | 155 | -1.18% | Tele Columbus | TC1 | 0.85 | 0.84 |
Umsatz Alert
0.00% |
| ↑ | 64 | 1.83% | 167 | -1.53% | Beghelli | BE | 0.33 (09.04.) |
0.33 (16.04.) |
0.00% |
| ↑ | 171 | -1.86% | 172 | -1.86% | Ballard Power Systems | BLDP | 2.15 (13.02.) |
2.11 (23.02.) |
0.00% |
| ↓ | 197 | -5.00% | 180 | -2.50% | Vapiano | VAO | 0.04 (06.10.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 169 | -1.85% | 184 | -2.78% | Williams Grand Prix | WGF1 | 10.80 (22.10.) |
10.60 (29.10.) |
0.00% |
| ↑ | 202 | -5.93% | 216 | -6.30% | Francotyp-Postalia | FPH | 2.70 | 2.54 | 0.00% |
| ↑ | 225 | -21.29% | 226 | -22.29% | Apache Corp. | APA | 20.81 (24.02.) |
16.38 (03.03.) |
0.00% |
| ↓ | 106 | 0.37% | 102 | 0.39% | Deutsche Postbank | DPB | 35.60 (14.12.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 186 | -3.63% | 203 | -4.74% | SolarCity | 0SC | 19.82 (15.11.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 215 | -10.45% | 47 | 2.70% | Time Warner | AOL1 | 96.17 (11.06.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 107 | 0.34% | 96 | 0.45% | Fielmann | FIE | 44.65 | 44.80 | -0.11% |
| ↓ | 161 | -1.31% | 154 | -1.14% | Knaus Tabbert | KTA | 12.26 | 12.10 | -0.17% |
| ↓ | 130 | -0.18% | 123 | 0.00% | Klöckner | KCO | 11.02 | 11.00 | -0.18% |
| ↓ | 41 | 3.17% | 36 | 3.37% | Sanofi | SAN | 78.13 | 80.61 | -0.19% |
| ↓ | 76 | 1.13% | 72 | 1.32% | Talanx | TLX | 106.20 | 107.40 | -0.19% |
| ↓ | 33 | 3.83% | 28 | 4.04% | BioNTech | BNTX | 105.87 (13.02.) |
109.93 (23.02.) |
-0.20% |
| ↓ | 11 | 7.64% | 10 | 7.86% | Duerr | DUE | 22.90 | 24.65 | -0.20% |
| ↓ | 81 | 1.00% | 80 | 1.10% | O2 | O2D | 2.09 | 2.11 | -0.24% |
| ↓ | 47 | 2.54% | 46 | 2.71% | BP Plc | BP | 5.27 | 5.41 | -0.26% |
| ↓ | 150 | -0.92% | 144 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 140 | -0.46% | 134 | -0.15% | Borussia Dortmund | BVB | 3.29 | 3.27 | -0.30% |
| ↓ | 143 | -0.66% | 135 | -0.33% | Bilfinger | GBF | 120.70 | 119.90 | -0.33% |
| ↑ | 195 | -4.84% | 201 | -4.46% | Cargotec | CGCBV | 78.50 (20.06.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 139 | -0.45% | 132 | -0.11% | Metro | MEO | 4.41 | 4.39 | -0.34% |
| ↑ | 187 | -3.67% | 189 | -3.31% | United Internet | UTDI | 27.22 | 26.22 | -0.38% |
| ↑ | 69 | 1.37% | 79 | 1.10% | HSBC Holdings | HSBA | 14.60 | 14.80 | -0.40% |
| ↑ | 77 | 1.12% | 130 | -0.06% | GVC Holdings | GVC | 6.43 | 6.50 |
Umsatz Alert
-0.43% |
| ↓ | 66 | 1.66% | 51 | 2.12% | McDonalds | MDO | 327.62 | 333.05 | -0.45% |
| ↓ | 94 | 0.77% | 75 | 1.28% | DWS Group | DWS | 58.40 | 58.85 | -0.51% |
| ↓ | 125 | -0.07% | 98 | 0.44% | LEG Immobilien | LEG | 68.60 | 68.55 | -0.51% |
| ↔ | 188 | -3.77% | 188 | -3.23% | paragon | PGN | 1.86 | 1.79 |
Umsatz Alert
-0.56% |
| ↓ | 91 | 0.81% | 69 | 1.40% | Bertelsmann | BTG4 | 260.00 | 262.10 |
Umsatz Alert
-0.59% |
| ↑ | 189 | -4.02% | 191 | -3.43% | Sixt | SIX2 | 67.15 | 64.45 | -0.62% |
| ↓ | 132 | -0.21% | 100 | 0.41% | DMG Mori Seiki | GIL | 48.20 | 48.10 |
Umsatz Alert
-0.62% |
| ↑ | 201 | -5.70% | 206 | -5.06% | Grammer | GMM | 7.90 | 7.45 | -0.67% |
| ↓ | 165 | -1.57% | 149 | -0.90% | Saint Gobain | SGO | 89.30 | 87.90 | -0.68% |
| ↓ | 184 | -3.24% | 181 | -2.57% | Wells Fargo | WFC | 87.40 | 84.57 | -0.68% |
| ↓ | 166 | -1.64% | 101 | 0.41% | Aurelius | AR4 | 14.64 (22.11.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 26 | 4.85% | 16 | 5.59% | Societe Generale | GLE | 70.48 | 73.90 | -0.70% |
| ↑ | 229 | -85.31% | 230 | -85.20% | Vestas | VWS | 1205.00 (21.04.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 114 | 0.00% | 88 | 0.76% | TLG Immobilien | TLG | 13.10 | 13.10 | -0.76% |
| ↑ | 213 | -8.02% | 222 | -7.30% | freenet | FNTN | 33.68 | 30.98 | -0.77% |
| ↓ | 154 | -1.16% | 136 | -0.37% | Bechtle | BC8 | 32.64 | 32.26 | -0.80% |
| ↓ | 179 | -2.77% | 173 | -1.87% | Evonik | EVK | 15.52 | 15.09 | -0.92% |
| ↓ | 145 | -0.70% | 105 | 0.23% | Wacker Neuson | WAC | 21.30 | 21.15 | -0.94% |
| ↑ | 117 | 0.00% | 150 | -0.95% | Nippon Express | NEX | 52.50 (23.12.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 152 | -0.98% | 124 | 0.00% | 3D Systems | SYV | 2.05 | 2.03 | -0.98% |
| ↔ | 4 | 16.39% | 4 | 17.57% | TTM Technologies, Inc. | TTMI | 91.80 (13.02.) |
106.85 (23.02.) |
-1.00% |
| ↓ | 62 | 1.85% | 43 | 2.90% | Alphabet | GOOG | 306.02 (13.02.) |
311.69 (23.02.) |
-1.02% |
| ↑ | 209 | -7.37% | 212 | -5.92% | TUI AG | TUI1 | 2.01 (16.02.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 92 | 0.80% | 58 | 1.96% | Nintendo | NTO | 46.40 | 46.77 | -1.14% |
| ↓ | 100 | 0.55% | 60 | 1.76% | Geely | GRUA | 1.82 | 1.83 | -1.19% |
| ↓ | 135 | -0.26% | 81 | 1.02% | Home24 | H24 | 7.82 (26.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↓ | 174 | -2.31% | 151 | -1.02% | UBS | UBSN | 32.51 | 31.76 | -1.31% |
| ↓ | 42 | 3.00% | 23 | 4.39% | HeidelbergCement | HEI | 194.95 | 200.80 | -1.33% |
| ↓ | 58 | 2.16% | 34 | 3.58% | Callaway Golf | ELY | 13.42 | 13.71 | -1.37% |
| ↓ | 53 | 2.28% | 32 | 3.77% | BNP Paribas | BNP | 92.37 | 94.48 | -1.43% |
| ↓ | 23 | 5.12% | 14 | 6.65% | Nokia | NOA3 | 6.02 | 6.32 | -1.43% |
| ↑ | 206 | -6.90% | 210 | -5.52% | Lion E-Mobility | LMI | 5.80 (17.02.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 160 | -1.30% | 106 | 0.23% | CTS Eventim | EVD | 65.55 | 64.70 | -1.52% |
| ↓ | 111 | 0.00% | 110 | 0.07% | MorphoSys | MOR | 67.75 (08.10.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 182 | -3.18% | 168 | -1.54% | Ryanair | RYA | 27.32 | 26.45 | -1.67% |
| ↓ | 133 | -0.21% | 66 | 1.55% | Qualcomm Incorporated | QCOM | 140.70 (13.02.) |
140.41 (23.02.) |
-1.73% |
| ↑ | 204 | -6.48% | 205 | -4.79% | Heidelberger Druckmasc... | HDD | 1.54 | 1.44 | -1.77% |
| ↓ | 199 | -5.17% | 193 | -3.46% | Advanced Micro Devices... | AMD | 207.32 (13.02.) |
196.60 (23.02.) |
-1.77% |
| ↓ | 78 | 1.10% | 40 | 2.98% | Drägerwerk | DRW3 | 90.60 | 91.60 | -1.82% |
| ↓ | 32 | 3.97% | 15 | 5.96% | Century | CNTY | 1.51 (13.02.) |
1.57 (23.02.) |
-2.19% |
| ↓ | 159 | -1.27% | 82 | 1.00% | Vivendi | VIV | 2.20 | 2.17 | -2.25% |
| ↑ | 175 | -2.34% | 179 | -2.34% | Dialight | DIA | 3.42 | 3.34 | -2.34% |
| ↓ | 149 | -0.84% | 64 | 1.69% | Tomorrow Focus | TFA | 4.74 | 4.70 | -2.49% |
| ↓ | 51 | 2.29% | 21 | 4.94% | Banco Santander | BSD2 | 10.41 | 10.65 | -2.53% |
| ↓ | 205 | -6.58% | 199 | -4.08% | Teamviewer | TMV | 4.80 | 4.48 | -2.61% |
| ↓ | 178 | -2.67% | 126 | 0.00% | RWT AG | RWT | 3.00 (26.11.) |
2.92 (19.01.) |
-2.67% |
| ↓ | 79 | 1.06% | 29 | 3.94% | Starbucks | SBUX | 93.79 (13.02.) |
94.78 (23.02.) |
-2.78% |
| ↓ | 3 | 18.82% | 2 | 22.35% | Klondike Gold | LBDP | 0.09 | 0.10 | -2.88% |
| ↓ | 194 | -4.76% | 174 | -1.90% | VAS AG | VAS | 2.10 (12.12.) |
2.00 (19.12.) |
-2.91% |
| ↓ | 211 | -7.66% | 204 | -4.74% | Stratasys | SCY | 10.97 (13.02.) |
10.13 (23.02.) |
-3.06% |
| ↓ | 191 | -4.20% | 152 | -1.02% | Microsoft | MSFT | 401.32 (13.02.) |
384.47 (23.02.) |
-3.21% |
| ↓ | 31 | 4.25% | 11 | 7.83% | Sportradar Group | SRAD | 16.47 (13.02.) |
17.17 (23.02.) |
-3.32% |
| ↓ | 142 | -0.62% | 42 | 2.91% | Palantir | PLTR | 131.41 (13.02.) |
130.60 (23.02.) |
-3.43% |
| ↓ | 20 | 5.38% | 7 | 9.30% | Salzgitter | SZG | 51.10 | 53.85 | -3.58% |
| ↓ | 180 | -2.84% | 84 | 0.91% | Honda Motor | HDM | 8.59 | 8.35 | -3.71% |
| ↓ | 128 | -0.12% | 30 | 3.87% | Dropbox | DBX | 24.53 (13.02.) |
24.50 (23.02.) |
-3.85% |
| ↓ | 72 | 1.33% | 19 | 5.39% | Airbnb | ABNB | 121.35 (13.02.) |
122.96 (23.02.) |
-3.85% |
| ↓ | 172 | -1.91% | 50 | 2.13% | Cancom | COK | 23.50 | 23.05 | -3.96% |
| ↓ | 168 | -1.74% | 39 | 3.04% | PostNL | PNL | 1.15 | 1.13 | -4.63% |
| ↑ | 217 | -11.35% | 219 | -6.76% | Paion | PA8 | 0.74 (04.04.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 219 | -13.43% | 164 | -1.43% | Aurora Cannabis | 21P | 0.70 (01.05.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 176 | -2.48% | 24 | 4.28% | Coinbase Global | COIN | 164.32 (13.02.) |
160.24 (23.02.) |
-6.48% |
| ↓ | 208 | -7.22% | 143 | -0.62% | MTU Aero Engines | MTX | 400.00 | 371.10 |
Umsatz Alert
-6.64% |
| ↓ | 210 | -7.45% | 111 | 0.07% | Fresenius Medical Care | FME | 41.36 | 38.28 |
Umsatz Alert
-7.51% |
| ↓ | 218 | -12.50% | 207 | -5.17% | Medigene | MDG1 | 1.16 (21.08.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 221 | -18.00% | 196 | -4.00% | Bitrush | 0XSN | 0.05 (28.11.) |
0.04 (05.12.) |
-14.58% |
| ↑ | 226 | -58.72% | 228 | -50.38% | Lukoil | LUK | 66.50 (22.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 9 | 9.09% | 1 | 31.82% | Noble Corp plc | NE | 0.04 (01.02.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 128 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
