16.01.26 Close bis 21.07.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/6months)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 16.01.26 |
SK 21.07.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 218 | -58.33% | 224 | -66.67% | Mologen | MGNK | 0.01 (11.03.) |
0.01 (13.09.) |
25.00% |
| ↔ | 232 | -90.91% | 232 | -90.91% | Steinhoff | SNH | 0.01 (06.04.) |
0.00 (11.10.) |
14.29% |
| ↑ | 11 | 69.50% | 16 | 51.58% | Samsung Electronics | SSUN | 1646.00 | 2790.00 | 11.82% |
| ↑ | 8 | 76.50% | 9 | 61.49% | Suess Microtec | SMHN | 47.62 | 84.05 | 9.30% |
| ↔ | 4 | 124.06% | 4 | 107.55% | Ibiden Co.Ltd | IBI | 42.40 | 95.00 | 7.95% |
| ↓ | 209 | -38.76% | 207 | -32.02% | voxeljet | VJET | 1.78 (07.02.) |
1.09 (13.08.) |
7.92% |
| ↑ | 227 | -74.83% | 228 | -76.64% | Sberbank | SBNC | 14.90 (23.08.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 163 | -15.33% | 180 | -20.00% | RWT AG | RWT | 3.00 (26.11.) |
2.54 (04.06.) |
5.83% |
| ↑ | 111 | 0.72% | 138 | -4.71% | 3D Systems | SYV | 2.76 | 2.78 | 5.70% |
| ↑ | 65 | 12.08% | 87 | 6.34% | Emerald Horizon AG | SMRX | 1010.00 (26.06.) |
1132.00 (22.07.) |
Umsatz Alert
5.40% |
| ↓ | 12 | 64.44% | 10 | 56.24% | Nokia | NOA3 | 5.71 | 9.39 | 5.25% |
| ↑ | 87 | 7.36% | 107 | 2.01% | Drägerwerk | DRW3 | 89.70 | 96.30 |
Umsatz Alert
5.25% |
| ↑ | 126 | -1.61% | 141 | -6.21% | General Motors Company | GM | 80.82 | 79.52 | 4.91% |
| ↑ | 142 | -9.82% | 161 | -13.84% | Cyan AG | CYR | 2.24 |
2.02 (22.07.) |
4.66% |
| ↑ | 36 | 23.88% | 49 | 18.68% | Transocean | RIGN | 4.23 | 5.24 | 4.38% |
| ↑ | 98 | 3.59% | 124 | -0.40% | Francotyp-Postalia | FPH | 2.51 |
2.60 (22.07.) |
4.00% |
| ↑ | 20 | 43.71% | 21 | 38.45% | SFC Energy | F3C | 13.68 | 19.66 | 3.80% |
| ↑ | 188 | -24.77% | 196 | -27.45% | Sportradar Group | SRAD | 19.82 (15.01.) |
14.91 (20.07.) |
3.69% |
| ↑ | 194 | -26.95% | 199 | -29.34% | Century | CNTY | 1.67 (15.01.) |
1.22 (20.07.) |
3.39% |
| ↑ | 81 | 8.71% | 93 | 5.46% | Aumann | AAG | 12.28 | 13.35 | 3.09% |
| ↑ | 212 | -39.49% | 215 | -41.22% | BayWa | BYW6 | 4.33 | 2.62 | 2.95% |
| ↑ | 88 | 7.25% | 97 | 4.19% | Terex | TEX | 60.39 | 64.77 | 2.94% |
| ↑ | 32 | 27.00% | 36 | 23.39% | FedEx Corp | FDX | 248.17 | 315.19 | 2.93% |
| ↑ | 79 | 8.82% | 92 | 5.84% | United Parcel Service | UPS | 106.91 | 116.34 | 2.82% |
| ↑ | 47 | 19.33% | 57 | 16.07% | Aurubis | NDA | 146.90 | 175.30 | 2.82% |
| ↑ | 72 | 9.78% | 85 | 6.87% | Societe Generale | GLE | 70.32 | 77.20 | 2.73% |
| ↑ | 104 | 2.59% | 117 | 0.00% | Ballard Power Systems | BLDP | 2.70 (15.01.) |
2.77 (20.07.) |
2.59% |
| ↑ | 56 | 15.51% | 61 | 12.81% | Fresenius Medical Care | FME | 37.47 | 43.28 | 2.39% |
| ↑ | 195 | -27.20% | 197 | -28.81% | Bilfinger | GBF | 118.00 | 85.90 | 2.26% |
| ↑ | 152 | -12.43% | 164 | -14.27% | Microsoft | MSFT | 459.38 (14.01.) |
402.29 (20.07.) |
2.15% |
| ↑ | 203 | -32.95% | 211 | -34.34% | Coinbase Global | COIN | 239.28 (15.01.) |
160.43 (20.07.) |
2.11% |
| ↓ | 60 | 14.69% | 43 | 21.05% | World Wrestling Entert... | WWE | 81.00 (09.03.) |
92.90 (11.09.) |
2.09% |
| ↓ | 13 | 57.31% | 12 | 53.91% | Telecom Italia | TIT | 0.50 (08.12.) |
0.79 (12.06.) |
2.08% |
| ↑ | 93 | 4.93% | 102 | 2.87% | Ford Motor Co. | F | 13.60 | 14.27 | 2.00% |
| ↑ | 221 | -64.51% | 223 | -65.19% | EHang | EH | 14.71 (15.01.) |
5.22 (20.07.) |
1.95% |
| ↑ | 82 | 8.59% | 88 | 6.21% | Rio Tinto | RIO | 73.30 | 79.60 | 1.91% |
| ↑ | 187 | -24.41% | 192 | -25.80% | Palantir | PLTR | 178.40 (14.01.) |
134.85 (20.07.) |
1.87% |
| ↑ | 25 | 33.47% | 27 | 31.03% | Manchester United | MUF | 16.82 | 22.45 | 1.86% |
| ↑ | 44 | 20.58% | 51 | 18.45% | BNP Paribas | BNP | 87.21 | 105.16 | 1.80% |
| ↑ | 204 | -33.09% | 210 | -34.26% | Heidelberger Druckmasc... | HDD | 2.06 | 1.38 | 1.78% |
| ↔ | 6 | 93.28% | 6 | 89.92% | Grammer | GMM | 5.95 | 11.50 |
Umsatz Alert
1.77% |
| ↑ | 45 | 20.56% | 50 | 18.49% | Südzucker | SZU | 9.65 |
11.64 (22.07.) |
1.75% |
| ↑ | 207 | -35.40% | 212 | -36.50% | Ibu-Tec | IBU | 22.60 | 14.60 | 1.74% |
| ↑ | 35 | 24.45% | 39 | 22.36% | Hochtief | HOT | 373.00 | 464.20 | 1.71% |
| ↓ | 50 | 18.63% | 34 | 25.60% | Trina Solar | TR3 | 9.19 (09.09.) |
10.90 (14.03.) |
1.69% |
| ↓ | 179 | -19.70% | 174 | -17.45% | Varta AG | VAR1 | 1.51 (06.09.) |
1.22 (11.03.) |
1.67% |
| ↑ | 198 | -29.66% | 203 | -30.82% | Canadian Solar | L5A | 21.61 (15.01.) |
15.20 (20.07.) |
1.67% |
| ↑ | 121 | -0.72% | 128 | -2.32% | Wells Fargo | WFC | 88.38 | 87.74 | 1.63% |
| ↑ | 34 | 24.55% | 41 | 21.46% | HSBC Holdings | HSBA | 14.24 | 17.74 |
Umsatz Alert
1.60% |
| ↓ | 5 | 120.94% | 3 | 117.51% | Advanced Micro Devices... | AMD | 227.92 (15.01.) |
503.57 (20.07.) |
1.58% |
| ↑ | 92 | 5.47% | 98 | 3.89% | Alphabet | GOOG | 333.16 (15.01.) |
351.37 (20.07.) |
1.52% |
| ↔ | 14 | 54.72% | 14 | 52.61% | LNKD | 118.73 (05.06.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1132.53% | 220 | -56.99% | Nikola | NKLA | 0.83 (21.12.) |
10.23 (24.06.) |
1.37% |
| ↓ | 214 | -40.94% | 208 | -32.68% | Biofrontera | B8F | 0.51 (09.11.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 62 | 13.00% | 66 | 11.54% | Banco Santander | BSD2 | 10.54 | 11.91 | 1.31% |
| ↑ | 180 | -20.72% | 183 | -21.75% | Toyota Motor Corp. | TOM | 19.74 | 15.65 | 1.31% |
| ↑ | 66 | 12.02% | 71 | 10.60% | UBS | UBSN | 38.02 | 42.59 | 1.28% |
| ↑ | 29 | 27.51% | 32 | 25.95% | Under Armour | UA | 5.78 | 7.37 | 1.24% |
| ↑ | 159 | -13.87% | 166 | -14.92% | Wacker Neuson | WAC | 23.80 | 20.50 | 1.23% |
| ↑ | 182 | -22.10% | 187 | -23.03% | Duerr | DUE | 23.80 |
18.54 (22.07.) |
1.20% |
| ↓ | 3 | 139.38% | 2 | 136.54% | LPKF Laser | LPK | 7.06 |
16.90 (22.07.) |
1.20% |
| ↑ | 39 | 22.20% | 46 | 20.04% | BP Plc | BP | 5.08 | 6.21 | 1.16% |
| ↓ | 83 | 8.48% | 81 | 8.48% | Shinko Electric Indust... | SKS | 33.00 (02.12.) |
35.80 (06.06.) |
1.13% |
| ↑ | 184 | -22.55% | 188 | -23.26% | Philips Lighting | LIGHT | 21.02 | 16.28 | 0.93% |
| ↔ | 23 | 37.97% | 23 | 36.76% | TTM Technologies, Inc. | TTMI | 96.52 (14.01.) |
133.17 (20.07.) |
0.89% |
| ↑ | 71 | 10.29% | 74 | 10.15% | BT Group | BT.A | 2.04 | 2.25 | 0.85% |
| ↓ | 46 | 19.78% | 45 | 20.51% | Deutsche Boerse z.Umt. | DB11 | 72.15 (30.09.) |
86.42 (04.04.) |
0.84% |
| ↑ | 196 | -28.41% | 198 | -29.00% | Vossloh | VOS | 84.30 | 60.35 | 0.84% |
| ↔ | 53 | 17.87% | 53 | 16.91% | Celesio | CLS1 | 20.70 (09.12.) |
24.40 (14.06.) |
0.83% |
| ↑ | 192 | -25.86% | 193 | -26.43% | Schaeffler | SHA | 6.25 (28.03.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 158 | -13.38% | 163 | -14.04% | Ryanair | RYA | 28.84 | 24.98 | 0.77% |
| ↑ | 156 | -13.11% | 159 | -13.76% | BioNTech | BNTX | 106.07 (15.01.) |
92.16 (20.07.) |
0.74% |
| ↓ | 10 | 69.70% | 8 | 68.46% | Semtech Corporation | SMTC | 74.18 (14.01.) |
125.88 (20.07.) |
0.74% |
| ↓ | 228 | -81.55% | 22 | 36.83% | Novo Nordisk | NOVC | 999.60 (10.03.) |
184.42 (12.09.) |
0.72% |
| ↑ | 176 | -18.77% | 179 | -19.31% | LEG Immobilien | LEG | 64.20 | 52.15 | 0.68% |
| ↑ | 118 | -0.42% | 126 | -1.05% | DMG Mori Seiki | GIL | 47.40 | 47.20 | 0.64% |
| ↑ | 148 | -11.23% | 152 | -11.79% | RTL Group | RRTL | 36.05 | 32.00 | 0.63% |
| ↑ | 157 | -13.27% | 160 | -13.76% | MTU Aero Engines | MTX | 387.40 | 336.00 | 0.57% |
| ↑ | 217 | -47.67% | 218 | -47.93% | Rheinmetall | RHM | 1902.00 | 995.40 | 0.51% |
| ↓ | 30 | 27.27% | 29 | 29.06% | METRO AG Stamm | B4B | 5.61 (28.11.) |
7.14 (03.06.) |
0.42% |
| ↑ | 67 | 11.58% | 69 | 11.12% | ElringKlinger | ZIL2 | 4.36 |
4.87 (22.07.) |
0.41% |
| ↑ | 64 | 12.08% | 65 | 11.67% | PNE Wind | PNE3 | 9.60 |
10.76 (22.07.) |
0.37% |
| ↑ | 165 | -15.45% | 169 | -15.73% | Deutsche Wohnen | DWNI | 21.55 | 18.22 | 0.33% |
| ↑ | 102 | 3.14% | 104 | 2.81% | Henkel | HEN3 | 72.52 | 74.80 | 0.32% |
| ↓ | 213 | -40.74% | 204 | -31.34% | Cree | CREE | 115.23 (01.04.) |
68.28 (04.10.) |
0.29% |
| ↑ | 73 | 9.77% | 76 | 9.40% | Geely | GRUA | 1.90 | 2.09 | 0.29% |
| ↑ | 220 | -63.43% | 221 | -61.89% | Epigenomics | ECX | 1.17 (05.06.) |
0.43 (10.12.) |
0.24% |
| ↑ | 69 | 11.00% | 70 | 10.74% | Nvidia | NVDA | 183.14 (14.01.) |
203.28 (20.07.) |
0.23% |
| ↓ | 70 | 10.50% | 63 | 12.00% | Adler Real Estate | ADL | 8.00 (14.04.) |
8.84 (19.10.) |
0.23% |
| ↑ | 177 | -19.11% | 178 | -19.29% | PostNL | PNL | 1.12 | 0.91 | 0.22% |
| ↑ | 114 | 0.30% | 115 | 0.61% | Aareal Bank | ARL | 33.00 (06.04.) |
33.10 (11.10.) |
0.15% |
| ↓ | 101 | 3.27% | 100 | 3.13% | GameStop | GME | 21.10 | 21.79 | 0.14% |
| ↑ | 145 | -10.63% | 149 | -10.75% | Patrizia Immobilien | P1Z | 8.28 |
7.40 (22.07.) |
0.14% |
| ↑ | 201 | -31.32% | 205 | -31.41% | Bechtle | BC8 | 44.96 |
30.88 (22.07.) |
0.13% |
| ↑ | 144 | -10.48% | 148 | -10.60% | Metro | MEO | 4.43 |
3.97 (22.07.) |
0.13% |
| ↑ | 108 | 1.36% | 111 | 1.23% | Pfeiffer Vacuum | PFV | 162.00 | 164.20 | 0.12% |
| ↑ | 107 | 1.45% | 110 | 1.45% | KUKA | KU2 | 82.70 (06.05.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 193 | -26.67% | 194 | -26.76% | HeidelbergCement | HEI | 233.20 |
171.00 (22.07.) |
0.12% |
| ↔ | 42 | 21.15% | 42 | 21.06% | Generali Assicuraz. | G | 34.94 | 42.33 | 0.07% |
| ↓ | 61 | 14.06% | 60 | 13.98% | AXA | CS | 39.27 | 44.79 | 0.07% |
| ↑ | 28 | 28.07% | 30 | 27.99% | Verbio | VBK | 25.72 | 32.94 | 0.06% |
| ↑ | 129 | -3.37% | 133 | -3.42% | Bertelsmann | BTG4 | 260.00 | 251.25 | 0.06% |
| ↑ | 202 | -31.83% | 206 | -32.00% | Uniper | UN01 | 5.79 (12.06.) |
3.95 (15.12.) |
0.03% |
| ↑ | 137 | -5.40% | 140 | -5.43% | Honda Motor | HDM | 8.81 | 8.33 | 0.02% |
| ↓ | 2 | 200.00% | 1 | 200.00% | Baumot Group | TINC | 0.00 | 0.00 | 0.00% |
| ↓ | 19 | 43.78% | 18 | 46.49% | Massimo Zanetti Beverage | MZB | 3.70 (07.08.) |
5.32 (11.02.) |
0.00% |
| ↑ | 18 | 44.78% | 20 | 40.00% | Beghelli | BE | 0.23 (11.10.) |
0.33 (16.04.) |
0.00% |
| ↓ | 40 | 21.85% | 25 | 35.09% | Roche GS | ROG | 264.50 (12.09.) |
322.30 (17.03.) |
0.00% |
| ↓ | 68 | 11.41% | 67 | 11.41% | Klöckner | KCO | 11.04 |
12.30 (22.07.) |
0.00% |
| ↑ | 78 | 8.87% | 82 | 7.49% | Apache Corp. | APA | 15.05 (28.08.) |
16.38 (03.03.) |
0.00% |
| ↓ | 103 | 3.12% | 101 | 3.12% | Axel Springer | SPR | 64.00 (21.08.) |
66.00 (23.02.) |
0.00% |
| ↑ | 113 | 0.38% | 116 | 0.38% | Osram Licht | OSR | 53.00 | 53.20 | 0.00% |
| ↑ | 116 | 0.00% | 119 | 0.00% | Innogy | IGY | 46.50 (12.06.) |
46.50 (17.12.) |
0.00% |
| ↓ | 139 | -5.99% | 121 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 124 | -1.02% | 125 | -1.02% | Covestro | 1COV | 60.52 | 59.90 | 0.00% |
| ↑ | 125 | -1.50% | 127 | -1.50% | Vectron | V3S | 13.30 | 13.10 | 0.00% |
| ↑ | 130 | -3.41% | 132 | -3.41% | Reploid Group AG | HRX5 | 1760.00 | 1700.00 |
Umsatz Alert
0.00% |
| ↑ | 132 | -3.94% | 135 | -3.74% | SLM Solutions | AM3D | 19.78 (27.02.) |
19.00 (01.09.) |
0.00% |
| ↑ | 135 | -4.44% | 137 | -4.44% | Knaus Tabbert | KTA | 13.50 | 12.90 | 0.00% |
| ↑ | 141 | -9.06% | 144 | -9.06% | Borussia Dortmund | BVB | 3.37 | 3.06 | 0.00% |
| ↑ | 150 | -11.67% | 153 | -12.50% | Williams Grand Prix | WGF1 | 12.00 (24.04.) |
10.60 (29.10.) |
0.00% |
| ↑ | 155 | -13.01% | 157 | -13.01% | Balda | BAF | 3.31 (23.10.) |
2.88 (26.04.) |
0.00% |
| ↑ | 175 | -18.72% | 176 | -18.72% | paragon | PGN | 1.95 | 1.59 | 0.00% |
| ↔ | 185 | -22.92% | 185 | -22.92% | Pantaflix | PAL2 | 1.44 | 1.11 |
Umsatz Alert
0.00% |
| ↑ | 205 | -33.31% | 209 | -33.31% | Nintendo | NTO | 57.14 | 38.10 | 0.00% |
| ↑ | 210 | -39.29% | 213 | -39.29% | VAS AG | VAS | 2.80 (05.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 211 | -39.44% | 214 | -39.44% | Snapchat | SNAP | 7.53 | 4.56 | 0.00% |
| ↑ | 215 | -45.71% | 216 | -44.29% | Vapiano | VAO | 0.07 (06.04.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↑ | 224 | -72.01% | 225 | -72.01% | Noratis | NUVA | 0.32 | 0.09 | 0.00% |
| ↑ | 226 | -73.99% | 227 | -73.99% | Credit Suisse | CSGN | 3.14 (09.12.) |
0.82 (14.06.) |
0.00% |
| ↔ | 231 | -87.32% | 231 | -87.32% | publity | PBY | 13.80 (23.02.) |
1.75 (28.08.) |
0.00% |
| ↔ | 233 | -93.40% | 233 | -93.40% | Consus Real Estate | CC1 | 2.12 (04.04.) |
0.14 (07.10.) |
0.00% |
| ↑ | 127 | -3.17% | 131 | -3.14% | Deutsche Postbank | DPB | 36.90 (18.06.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 153 | -12.94% | 162 | -13.95% | SolarCity | 0SC | 21.94 (20.05.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 131 | -3.93% | 73 | 10.17% | Time Warner | AOL1 | 89.65 (14.12.) |
86.12 (18.06.) |
-0.04% |
| ↑ | 117 | -0.29% | 123 | -0.22% | MorphoSys | MOR | 67.95 (12.04.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 16 | 51.10% | 17 | 51.22% | Delivery Hero | DHER | 25.42 | 38.41 | -0.08% |
| ↓ | 63 | 12.14% | 62 | 12.23% | adidas | ADS | 159.85 |
179.25 (22.07.) |
-0.08% |
| ↑ | 189 | -25.06% | 191 | -25.00% | CTS Eventim | EVD | 77.20 | 57.85 | -0.09% |
| ↓ | 49 | 18.70% | 48 | 18.87% | DWS Group | DWS | 59.35 | 70.45 | -0.14% |
| ↔ | 54 | 16.37% | 54 | 16.58% | Coca-Cola | KO | 70.44 | 81.97 | -0.18% |
| ↓ | 160 | -13.91% | 158 | -13.74% | Lanxess | LXS | 17.69 |
15.23 (22.07.) |
-0.20% |
| ↑ | 136 | -4.99% | 139 | -4.79% | Sanofi | SAN | 80.78 | 76.75 | -0.21% |
| ↑ | 106 | 1.76% | 108 | 2.00% | Acuity Brands | AYI | 320.43 | 326.07 | -0.23% |
| ↑ | 146 | -10.71% | 147 | -10.49% | q.beyond | QSC | 0.90 (05.09.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 84 | 8.34% | 80 | 8.63% | Hugo Boss | BOSS | 35.00 | 37.92 | -0.26% |
| ↑ | 112 | 0.58% | 113 | 0.87% | William Hill | WMH | 3.11 (02.10.) |
3.13 (07.04.) |
-0.29% |
| ↑ | 58 | 15.16% | 59 | 15.50% | Dropbox | DBX | 26.51 (15.01.) |
30.53 (20.07.) |
-0.29% |
| ↓ | 21 | 41.88% | 19 | 42.45% | Cargotec | CGCBV | 52.65 (22.12.) |
74.70 (28.06.) |
-0.33% |
| ↑ | 128 | -3.27% | 130 | -2.94% | GEA Group | G1A | 61.25 | 59.25 | -0.34% |
| ↔ | 109 | 1.31% | 109 | 1.65% | Teamviewer | TMV | 5.75 | 5.82 | -0.34% |
| ↑ | 143 | -10.39% | 145 | -10.01% | Hella Hueck & Co | HLE | 79.90 | 71.60 | -0.42% |
| ↑ | 183 | -22.25% | 184 | -21.92% | Vivendi | VIV | 2.42 | 1.88 | -0.42% |
| ↓ | 74 | 9.76% | 72 | 10.23% | Zalando | ZAL | 25.72 | 28.23 | -0.42% |
| ↑ | 172 | -17.68% | 173 | -17.32% | Vonovia SE | ANN | 25.23 | 20.77 | -0.43% |
| ↑ | 140 | -8.90% | 142 | -8.47% | Tomorrow Focus | TFA | 4.72 | 4.30 | -0.46% |
| ↔ | 154 | -12.94% | 154 | -12.51% | Lockheed Martin | LMT | 582.43 | 507.09 | -0.48% |
| ↑ | 171 | -17.63% | 172 | -17.24% | Technogym | TN2 | 17.58 | 14.48 |
Umsatz Alert
-0.48% |
| ↔ | 167 | -15.96% | 167 | -15.47% | United Internet | UTDI | 28.44 | 23.90 | -0.58% |
| ↑ | 119 | -0.59% | 120 | 0.00% | Baader Bank | BWB | 6.80 | 6.76 | -0.59% |
| ↔ | 31 | 27.22% | 31 | 27.99% | Evonik | EVK | 13.04 | 16.59 | -0.60% |
| ↔ | 38 | 22.28% | 38 | 23.06% | Wacker Chemie | WCH | 70.90 | 86.70 | -0.63% |
| ↔ | 181 | -20.92% | 181 | -20.42% | Stratec Biomedical | SBS | 23.85 | 18.86 | -0.63% |
| ↓ | 96 | 3.91% | 95 | 4.57% | Sixt | SIX2 | 67.85 | 70.50 | -0.63% |
| ↓ | 59 | 14.99% | 58 | 15.73% | Starbucks | SBUX | 91.15 (14.01.) |
104.81 (20.07.) |
-0.64% |
| ↓ | 90 | 6.65% | 83 | 7.38% | Zurich Insurance | ZURN | 577.20 | 615.60 | -0.68% |
| ↓ | 97 | 3.90% | 90 | 6.06% | Aurelius | AR4 | 13.86 (27.05.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 77 | 9.31% | 75 | 10.09% | Airbnb | ABNB | 132.60 (15.01.) |
144.94 (20.07.) |
-0.71% |
| ↑ | 199 | -30.46% | 200 | -29.95% | Stratasys | SCY | 11.62 (15.01.) |
8.08 (20.07.) |
-0.74% |
| ↔ | 230 | -83.33% | 230 | -83.20% | Vestas | VWS | 1062.00 (23.10.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 91 | 6.47% | 84 | 7.34% | Telefonica | TNE5 | 3.34 | 3.55 | -0.81% |
| ↑ | 164 | -15.40% | 165 | -14.69% | freenet | FNTN | 28.32 | 23.96 | -0.83% |
| ↓ | 99 | 3.51% | 96 | 4.40% | Qualcomm Incorporated | QCOM | 164.54 (14.01.) |
170.32 (20.07.) |
-0.85% |
| ↓ | 151 | -11.89% | 150 | -11.13% | Saint Gobain | SGO | 83.94 | 73.96 | -0.86% |
| ↑ | 170 | -17.51% | 171 | -16.76% | Innio NV | INIO | 33.30 (04.06.) |
27.47 (20.07.) |
-0.90% |
| ↑ | 169 | -17.32% | 175 | -18.11% | Nippon Express | NEX | 63.50 (25.06.) |
52.50 (30.12.) |
-0.94% |
| ↑ | 27 | 29.16% | 28 | 30.40% | Snowflake | SNOW | 210.38 | 271.73 | -0.95% |
| ↓ | 94 | 4.87% | 91 | 5.88% | Swisscom | SCMN | 595.00 | 624.00 | -0.95% |
| ↓ | 86 | 7.59% | 79 | 8.68% | Continental | CON | 66.10 |
71.12 (22.07.) |
-1.00% |
| ↔ | 134 | -4.39% | 134 | -3.66% | O2 | O2D | 2.05 | 1.96 | -1.01% |
| ↓ | 55 | 15.59% | 52 | 17.39% | TUI AG | TUI1 | 1.61 (19.08.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 133 | -4.00% | 129 | -2.91% | Fielmann | FIE | 41.25 | 39.60 | -1.12% |
| ↓ | 57 | 15.50% | 56 | 16.28% | Vodafone | VOD | 1.16 | 1.34 | -1.14% |
| ↓ | 48 | 19.28% | 44 | 20.66% | Symrise | SY1 | 73.46 | 87.62 | -1.15% |
| ↑ | 200 | -31.01% | 202 | -30.18% | Hypoport | HYQ | 126.40 | 87.20 | -1.19% |
| ↓ | 147 | -11.22% | 146 | -10.14% | Fraport | FRA | 74.45 | 66.10 | -1.20% |
| ↓ | 17 | 50.00% | 15 | 51.92% | Home24 | H24 | 5.20 (30.08.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 43 | 21.05% | 55 | 16.32% | Dialight | DIA | 3.80 | 4.60 | -1.29% |
| ↓ | 85 | 7.74% | 78 | 9.03% | European Lithium | PF8 | 0.16 | 0.17 | -1.30% |
| ↓ | 52 | 18.23% | 47 | 19.84% | Salzgitter | SZG | 46.52 | 55.00 | -1.35% |
| ↓ | 161 | -14.16% | 155 | -12.94% | McDonalds | MDO | 307.43 | 263.91 | -1.39% |
| ↓ | 178 | -19.46% | 177 | -18.84% | GVC Holdings | GVC | 8.04 | 6.47 | -1.40% |
| ↓ | 7 | 88.81% | 5 | 91.61% | Lion E-Mobility | LMI | 2.86 (21.08.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 76 | 9.58% | 68 | 11.27% | Orange | FTE | 14.77 | 16.18 | -1.52% |
| ↓ | 123 | -0.87% | 114 | 0.70% | Ströer | SAX | 35.65 | 35.34 | -1.56% |
| ↓ | 138 | -5.43% | 136 | -3.88% | TLG Immobilien | TLG | 12.90 | 12.20 | -1.61% |
| ↓ | 174 | -18.01% | 170 | -16.61% | Cancom | COK | 28.60 |
23.45 (22.07.) |
-1.68% |
| ↓ | 120 | -0.63% | 112 | 1.17% | Talanx | TLX | 111.40 | 110.70 | -1.77% |
| ↔ | 24 | 35.00% | 24 | 36.67% | Klondike Gold | LBDP | 0.06 | 0.08 | -1.82% |
| ↓ | 15 | 51.66% | 11 | 54.66% | Austriacard Holdings AG | ACAG | 6.33 (14.01.) |
9.60 (20.07.) |
-1.94% |
| ↔ | 26 | 30.72% | 26 | 33.73% | Puma | PUM | 21.91 | 28.64 | -2.25% |
| ↓ | 190 | -25.46% | 189 | -23.65% | Siemens Healthineers | SHL | 46.30 | 34.51 | -2.38% |
| ↓ | 173 | -17.69% | 168 | -15.66% | Scout24 | G24 | 85.90 | 70.70 | -2.42% |
| ↓ | 110 | 0.98% | 99 | 3.68% | Hannover Rück | HNR1 | 244.60 | 247.00 | -2.60% |
| ↓ | 100 | 3.46% | 86 | 6.45% | Swiss Re | SREN | 127.15 | 131.55 | -2.81% |
| ↓ | 51 | 18.62% | 40 | 22.20% | Biogen Idec | BIIB | 168.57 (15.01.) |
199.95 (20.07.) |
-2.93% |
| ↓ | 41 | 21.27% | 35 | 24.97% | Callaway Golf | ELY | 15.14 | 18.36 | -2.96% |
| ↓ | 122 | -0.78% | 106 | 2.33% | Rhoen-Klinikum | RHK | 12.90 | 12.80 |
Umsatz Alert
-3.03% |
| ↓ | 166 | -15.73% | 156 | -12.99% | First Solar | F3A | 243.64 (15.01.) |
205.31 (20.07.) |
-3.15% |
| ↓ | 191 | -25.54% | 186 | -22.96% | Space Exploration Tech... | SPCX | 160.95 (12.06.) |
119.85 (20.07.) |
-3.34% |
| ↓ | 197 | -29.56% | 195 | -27.08% | Carl Zeiss Meditec | AFX | 39.44 | 27.78 | -3.41% |
| ↑ | 216 | -46.67% | 217 | -44.44% | Tele Columbus | TC1 | 0.90 | 0.48 | -4.00% |
| ↓ | 89 | 7.00% | 64 | 11.69% | Dentsply Sirona | XRAY | 12.58 (15.01.) |
13.46 (20.07.) |
-4.20% |
| ↓ | 186 | -24.34% | 182 | -20.42% | Paion | PA8 | 0.87 (07.10.) |
0.66 (11.04.) |
-4.65% |
| ↔ | 229 | -83.17% | 229 | -80.83% | Aurora Cannabis | 21P | 3.60 (04.11.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 208 | -35.56% | 201 | -30.16% | Medigene | MDG1 | 1.58 (23.02.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 168 | -16.56% | 143 | -8.80% | Sartorius | SRT3 | 260.30 | 217.20 |
Umsatz Alert
-8.51% |
| ↓ | 22 | 39.76% | 13 | 53.74% | SolarEdge | SEDG | 34.78 (14.01.) |
48.61 (20.07.) |
-9.09% |
| ↓ | 206 | -34.92% | 190 | -23.81% | Bitrush | 0XSN | 0.06 (02.06.) |
0.04 (05.12.) |
-14.58% |
| ↔ | 219 | -61.98% | 219 | -54.29% | Lukoil | LUK | 72.20 (27.08.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 223 | -70.73% | 222 | -64.63% | Noble Corp plc | NE | 0.16 (03.08.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 222 | -65.99% | 122 | 0.00% | Voquz Labs | VQLA | 14.70 (19.07.) |
5.00 (23.01.) |
-65.99% |
