30.04.26 Close bis 11.05.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 30.04.26 |
SK 11.05.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 226 | -64.29% | 228 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 15 | 15.18% | 175 | -2.44% | Delivery Hero | DHER | 20.49 | 23.60 |
Umsatz Alert
18.06% |
| ↑ | 10 | 18.88% | 70 | 1.56% | Dropbox | DBX | 24.31 (29.04.) |
28.90 (08.05.) |
Umsatz Alert
15.00% |
| ↑ | 115 | 0.00% | 117 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 5 | 31.20% | 15 | 15.63% | Canadian Solar | L5A | 15.29 |
20.06 (08.05.) |
Umsatz Alert
13.46% |
| ↔ | 4 | 35.03% | 4 | 25.00% | Advanced Micro Devices... | AMD | 337.11 (29.04.) |
455.19 (08.05.) |
11.44% |
| ↑ | 3 | 40.44% | 5 | 23.44% | Qualcomm Incorporated | QCOM | 156.00 (29.04.) |
219.09 (08.05.) |
8.17% |
| ↓ | 224 | -24.31% | 222 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 228 | -69.76% | 229 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 134 | -0.67% | 172 | -2.33% | SolarEdge | SEDG | 41.58 (29.04.) |
41.30 (08.05.) |
6.97% |
| ↑ | 24 | 10.71% | 46 | 3.99% | ElringKlinger | ZIL2 | 5.51 | 6.10 | 6.46% |
| ↑ | 66 | 2.04% | 194 | -3.80% | Lanxess | LXS | 18.16 | 18.53 | 6.07% |
| ↑ | 37 | 6.87% | 66 | 1.80% | Aurubis | NDA | 183.30 | 195.90 | 4.98% |
| ↔ | 25 | 10.69% | 25 | 8.93% | Coinbase Global | COIN | 181.73 (29.04.) |
201.16 (08.05.) |
4.25% |
| ↓ | 2 | 68.58% | 1 | 61.93% | LPKF Laser | LPK | 16.55 | 27.90 | 4.10% |
| ↓ | 49 | 4.24% | 35 | 5.91% | METRO AG Stamm | B4B | 6.60 | 6.88 | 4.08% |
| ↑ | 33 | 7.35% | 52 | 3.20% | Nokia | NOA3 | 10.61 | 11.39 | 4.07% |
| ↑ | 181 | -3.95% | 215 | -7.55% | Stratasys | SCY | 8.87 |
8.52 (08.05.) |
3.90% |
| ↑ | 52 | 4.08% | 107 | 0.00% | European Lithium | PF8 | 0.05 (31.01.) |
0.05 (01.02.) |
3.88% |
| ↑ | 222 | -18.69% | 225 | -21.72% | Noratis | NUVA | 0.20 | 0.16 | 3.87% |
| ↑ | 78 | 1.41% | 169 | -2.21% | Evonik | EVK | 17.68 | 17.93 | 3.70% |
| ↑ | 96 | 0.39% | 189 | -3.15% | Aumann | AAG | 12.70 | 12.75 | 3.66% |
| ↑ | 71 | 1.61% | 156 | -1.61% | Rhoen-Klinikum | RHK | 12.40 | 12.60 | 3.28% |
| ↑ | 189 | -5.05% | 212 | -7.07% | Klondike Gold | LBDP | 0.10 | 0.09 | 3.28% |
| ↑ | 43 | 5.08% | 60 | 2.12% | PNE Wind | PNE3 | 9.45 | 9.93 | 2.90% |
| ↑ | 39 | 6.31% | 49 | 3.42% | Philips Lighting | LIGHT | 19.32 | 20.54 | 2.80% |
| ↑ | 55 | 3.31% | 89 | 0.69% | Wacker Chemie | WCH | 93.65 | 96.75 | 2.60% |
| ↑ | 64 | 2.43% | 128 | -0.11% | PostNL | PNL | 0.95 | 0.97 | 2.59% |
| ↑ | 63 | 2.51% | 108 | 0.00% | Cyan AG | CYR | 1.99 | 2.04 | 2.51% |
| ↑ | 14 | 15.39% | 17 | 14.37% | First Solar | F3A | 190.61 (29.04.) |
219.95 (08.05.) |
2.51% |
| ↑ | 26 | 9.82% | 32 | 6.30% | BT Group | BT.A | 2.49 | 2.74 | 2.47% |
| ↑ | 34 | 7.17% | 40 | 4.65% | Rio Tinto | RIO | 85.16 | 91.27 | 2.38% |
| ↑ | 60 | 2.70% | 97 | 0.34% | Orange | FTE | 17.77 | 18.25 | 2.36% |
| ↑ | 182 | -3.96% | 206 | -6.16% | Transocean | RIGN | 6.82 | 6.55 | 2.34% |
| ↑ | 8 | 21.91% | 9 | 20.00% | Samsung Electronics | SSUN | 2350.00 | 2865.00 | 2.32% |
| ↓ | 16 | 14.41% | 10 | 19.74% | TTM Technologies, Inc. | TTMI | 137.50 (29.04.) |
157.31 (08.05.) |
2.30% |
| ↑ | 50 | 4.23% | 61 | 2.09% | Generali Assicuraz. | G | 37.83 | 39.43 |
Umsatz Alert
2.10% |
| ↓ | 177 | -3.78% | 71 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↑ | 35 | 7.14% | 88 | 0.71% | Century | CNTY | 1.40 (29.04.) |
1.50 (08.05.) |
Umsatz Alert
2.04% |
| ↑ | 146 | -1.61% | 192 | -3.57% | BayWa | BYW6 | 2.80 | 2.76 | 2.04% |
| ↑ | 53 | 3.98% | 64 | 1.94% | Bilfinger | GBF | 98.10 | 102.00 | 2.00% |
| ↑ | 30 | 8.21% | 34 | 6.20% | Vivendi | VIV | 1.99 | 2.15 | 1.90% |
| ↑ | 129 | -0.42% | 168 | -2.18% | LEG Immobilien | LEG | 59.65 | 59.40 | 1.80% |
| ↑ | 57 | 3.03% | 76 | 1.22% | Honda Motor | HDM | 6.70 | 6.90 | 1.78% |
| ↑ | 59 | 2.84% | 142 | -0.68% | Nvidia | NVDA | 209.25 (29.04.) |
215.20 (08.05.) |
1.75% |
| ↑ | 180 | -3.90% | 203 | -5.54% | Zalando | ZAL | 21.03 | 20.21 | 1.74% |
| ↑ | 54 | 3.45% | 69 | 1.72% | TLG Immobilien | TLG | 11.60 | 12.00 | 1.69% |
| ↓ | 21 | 11.42% | 11 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 215 | -15.03% | 221 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 67 | 2.03% | 95 | 0.41% | 3D Systems | SYV | 2.46 | 2.51 | 1.62% |
| ↑ | 174 | -3.60% | 202 | -5.07% | Hypoport | HYQ | 81.90 | 78.95 | 1.54% |
| ↑ | 51 | 4.18% | 54 | 2.60% | BNP Paribas | BNP | 89.23 | 92.96 | 1.54% |
| ↑ | 202 | -7.60% | 217 | -8.19% | BP Plc | BP | 6.75 | 6.24 | 1.53% |
| ↑ | 62 | 2.63% | 79 | 1.19% | DWS Group | DWS | 59.00 | 60.55 | 1.42% |
| ↑ | 100 | 0.30% | 151 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 1 | 1898.05% | 226 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 214 | -14.29% | 171 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 65 | 2.12% | 82 | 0.91% | Deutsche Wohnen | DWNI | 19.78 | 20.20 | 1.20% |
| ↑ | 197 | -7.33% | 208 | -6.21% | BioNTech | BNTX | 101.57 (29.04.) |
94.13 (08.05.) |
1.19% |
| ↑ | 139 | -1.10% | 170 | -2.21% | Lockheed Martin | LMT | 517.97 | 512.25 | 1.13% |
| ↑ | 111 | 0.00% | 114 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 94 | 0.48% | 140 | -0.63% | Zurich Insurance | ZURN | 543.80 | 546.40 | 1.11% |
| ↑ | 130 | -0.48% | 162 | -1.90% | Biogen Idec | BIIB | 194.38 (29.04.) |
193.45 (08.05.) |
1.08% |
| ↑ | 154 | -1.92% | 184 | -2.92% | Vonovia SE | ANN | 22.91 | 22.47 | 1.03% |
| ↑ | 27 | 8.82% | 29 | 7.78% | Bechtle | BC8 | 29.04 | 31.60 | 0.96% |
| ↓ | 91 | 0.59% | 78 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 56 | 3.10% | 58 | 2.25% | Terex | TEX | 62.20 | 64.13 | 0.83% |
| ↑ | 86 | 0.83% | 110 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 140 | -1.19% | 164 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↑ | 147 | -1.67% | 174 | -2.42% | HeidelbergCement | HEI | 188.35 | 185.20 | 0.76% |
| ↑ | 179 | -3.88% | 200 | -4.60% | Talanx | TLX | 110.90 | 106.60 | 0.76% |
| ↑ | 85 | 0.86% | 132 | -0.29% | Airbnb | ABNB | 140.28 (29.04.) |
141.49 (08.05.) |
0.73% |
| ↓ | 229 | -85.52% | 30 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↓ | 131 | -0.54% | 83 | 0.89% | Starbucks | SBUX | 105.50 (29.04.) |
104.93 (08.05.) |
0.64% |
| ↑ | 150 | -1.80% | 173 | -2.40% | United Internet | UTDI | 26.72 | 26.24 | 0.61% |
| ↑ | 121 | -0.12% | 187 | -3.03% | Palantir | PLTR | 137.97 (29.04.) |
137.80 (08.05.) |
0.55% |
| ↑ | 143 | -1.47% | 166 | -1.98% | Swiss Re | SREN | 125.95 | 124.10 | 0.53% |
| ↑ | 79 | 1.40% | 84 | 0.88% | freenet | FNTN | 27.14 | 27.52 | 0.51% |
| ↔ | 18 | 14.32% | 18 | 13.77% | Alphabet | GOOG | 347.31 (29.04.) |
397.05 (08.05.) |
0.44% |
| ↑ | 128 | -0.42% | 146 | -0.85% | Scout24 | G24 | 71.00 | 70.70 | 0.43% |
| ↑ | 75 | 1.55% | 80 | 1.11% | Vodafone | VOD | 1.36 | 1.38 | 0.40% |
| ↑ | 185 | -4.18% | 186 | -2.96% | Dentsply Sirona | XRAY | 11.48 (29.04.) |
11.00 (08.05.) |
0.36% |
| ↑ | 133 | -0.61% | 149 | -0.91% | RTL Group | RRTL | 32.90 | 32.70 | 0.31% |
| ↑ | 122 | -0.13% | 135 | -0.43% | Coca-Cola | KO | 78.76 | 78.66 | 0.31% |
| ↑ | 80 | 1.39% | 81 | 1.08% | Societe Generale | GLE | 68.44 | 69.39 | 0.30% |
| ↓ | 216 | -15.42% | 167 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 136 | -0.87% | 153 | -1.16% | paragon | PGN | 1.73 | 1.72 | 0.29% |
| ↑ | 125 | -0.22% | 136 | -0.50% | Fraport | FRA | 69.75 | 69.60 | 0.29% |
| ↑ | 6 | 23.93% | 7 | 21.26% | Semtech Corporation | SMTC | 98.29 (29.04.) |
121.81 (08.05.) |
0.26% |
| ↔ | 211 | -10.69% | 211 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↓ | 58 | 3.03% | 44 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 76 | 1.44% | 77 | 1.21% | Swisscom | SCMN | 661.50 | 671.00 | 0.22% |
| ↑ | 123 | -0.21% | 134 | -0.41% | DMG Mori Seiki | GIL | 48.40 | 48.30 | 0.21% |
| ↓ | 28 | 8.63% | 27 | 8.43% | Technogym | TN2 | 19.94 | 21.66 | 0.19% |
| ↑ | 103 | 0.17% | 111 | 0.00% | Covestro | 1COV | 59.70 | 59.80 | 0.17% |
| ↑ | 204 | -8.27% | 218 | -8.42% | Sanofi | SAN | 79.82 | 73.22 | 0.16% |
| ↓ | 104 | 0.15% | 93 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 138 | -0.97% | 152 | -1.11% | Hella Hueck & Co | HLE | 71.90 | 71.20 | 0.14% |
| ↓ | 102 | 0.24% | 100 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↑ | 165 | -2.81% | 185 | -2.92% | SFC Energy | F3C | 18.52 | 18.00 | 0.11% |
| ↑ | 117 | -0.05% | 130 | -0.14% | Sartorius | SRT3 | 217.20 | 217.10 | 0.09% |
| ↓ | 46 | 4.78% | 41 | 4.63% | Telecom Italia | TIT | 0.67 | 0.70 |
Umsatz Alert
0.09% |
| ↑ | 192 | -6.05% | 205 | -6.13% | FedEx Corp | FDX | 403.31 | 378.90 | 0.08% |
| ↑ | 162 | -2.43% | 176 | -2.44% | HSBC Holdings | HSBA | 15.66 | 15.28 | 0.04% |
| ↓ | 73 | 1.57% | 72 | 1.54% | UBS | UBSN | 34.50 | 35.04 | 0.03% |
| ↔ | 74 | 1.57% | 74 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↑ | 19 | 12.09% | 20 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 29 | 8.50% | 26 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 41 | 5.66% | 36 | 5.66% | Cancom | COK | 24.75 | 26.15 | 0.00% |
| ↑ | 45 | 4.95% | 48 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 93 | 0.49% | 92 | 0.49% | Telefonica | TNE5 | 3.86 | 3.88 | 0.00% |
| ↓ | 106 | 0.08% | 105 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↑ | 110 | 0.00% | 113 | 0.00% | Osram Licht | OSR | 54.60 | 54.60 |
Umsatz Alert
0.00% |
| ↑ | 113 | 0.00% | 115 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 191 | -5.99% | 124 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↑ | 132 | -0.59% | 137 | -0.59% | Reploid Group AG | HRX5 | 1690.00 | 1680.00 |
Umsatz Alert
0.00% |
| ↑ | 90 | 0.60% | 138 | -0.60% | Dialight | DIA | 3.32 | 3.34 | 0.00% |
| ↑ | 69 | 1.83% | 155 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↑ | 149 | -1.80% | 158 | -1.80% | Grammer | GMM | 8.35 | 8.20 | 0.00% |
| ↓ | 188 | -5.00% | 178 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 212 | -12.18% | 180 | -2.64% | Roche GS | ROG | 367.00 (27.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 164 | -2.68% | 181 | -2.68% | Bertelsmann | BTG4 | 265.10 | 258.00 | 0.00% |
| ↑ | 183 | -4.00% | 195 | -4.00% | RWT AG | RWT | 2.50 (19.03.) |
2.40 (13.04.) |
0.00% |
| ↑ | 218 | -16.98% | 223 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 223 | -20.81% | 224 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 101 | 0.27% | 99 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 163 | -2.55% | 193 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 206 | -8.54% | 38 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 99 | 0.30% | 96 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↑ | 166 | -3.19% | 188 | -3.12% | Puma | PUM | 25.98 | 25.15 | -0.08% |
| ↑ | 13 | 15.89% | 14 | 15.99% | Teamviewer | TMV | 4.75 | 5.50 | -0.09% |
| ↓ | 98 | 0.31% | 94 | 0.42% | Wacker Neuson | WAC | 19.18 | 19.24 | -0.10% |
| ↓ | 70 | 1.75% | 65 | 1.88% | Austriacard Holdings AG | ACAG | 7.98 (29.04.) | 8.12 | -0.12% |
| ↑ | 170 | -3.47% | 190 | -3.29% | Fresenius Medical Care | FME | 38.61 | 37.27 | -0.19% |
| ↑ | 176 | -3.76% | 191 | -3.56% | Siemens Healthineers | SHL | 34.88 | 33.57 | -0.21% |
| ↑ | 137 | -0.92% | 141 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 40 | 5.95% | 33 | 6.27% | Salzgitter | SZG | 48.04 | 50.90 | -0.29% |
| ↓ | 109 | 0.00% | 98 | 0.32% | Klöckner | KCO | 12.52 | 12.52 | -0.32% |
| ↑ | 160 | -2.35% | 165 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 120 | -0.12% | 101 | 0.24% | Pfeiffer Vacuum | PFV | 167.40 | 167.20 | -0.36% |
| ↑ | 159 | -2.27% | 161 | -1.87% | Patrizia Immobilien | P1Z | 7.48 | 7.31 | -0.41% |
| ↑ | 194 | -6.47% | 204 | -6.08% | McDonalds | MDO | 293.59 | 274.60 | -0.42% |
| ↓ | 97 | 0.35% | 85 | 0.83% | Banco Santander | BSD2 | 10.38 | 10.42 | -0.48% |
| ↓ | 112 | 0.00% | 91 | 0.57% | Stratec Biomedical | SBS | 17.60 | 17.60 | -0.56% |
| ↓ | 61 | 2.65% | 51 | 3.24% | Sixt | SIX2 | 67.95 | 69.75 | -0.57% |
| ↔ | 12 | 16.00% | 12 | 16.67% | Ibiden Co.Ltd | IBI | 75.00 | 87.00 | -0.57% |
| ↑ | 141 | -1.45% | 147 | -0.87% | Baader Bank | BWB | 6.90 | 6.80 | -0.58% |
| ↑ | 172 | -3.47% | 183 | -2.87% | Carl Zeiss Meditec | AFX | 26.48 | 25.56 | -0.62% |
| ↓ | 22 | 11.01% | 21 | 11.71% | Snowflake | SNOW | 136.47 | 151.50 | -0.62% |
| ↑ | 168 | -3.24% | 179 | -2.63% | Symrise | SY1 | 75.24 | 72.80 | -0.63% |
| ↓ | 153 | -1.91% | 104 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↔ | 230 | -86.40% | 230 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↑ | 203 | -8.09% | 214 | -7.37% | United Parcel Service | UPS | 108.80 | 100.00 | -0.77% |
| ↓ | 84 | 0.88% | 68 | 1.77% | Tomorrow Focus | TFA | 4.52 | 4.56 | -0.87% |
| ↓ | 144 | -1.51% | 139 | -0.62% | CTS Eventim | EVD | 56.15 | 55.30 | -0.90% |
| ↑ | 83 | 0.96% | 109 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 155 | -1.98% | 150 | -0.99% | Vossloh | VOS | 75.90 | 74.40 | -1.00% |
| ↓ | 167 | -3.22% | 157 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 148 | -1.76% | 143 | -0.71% | Fielmann | FIE | 42.50 | 41.75 | -1.07% |
| ↓ | 47 | 4.31% | 37 | 5.54% | Ströer | SAX | 37.16 | 38.76 | -1.17% |
| ↓ | 82 | 1.20% | 57 | 2.41% | Metro | MEO | 4.15 | 4.20 | -1.18% |
| ↑ | 201 | -7.59% | 209 | -6.46% | Südzucker | SZU | 12.38 | 11.44 | -1.21% |
| ↑ | 209 | -9.83% | 219 | -8.69% | Nintendo | NTO | 41.71 | 37.60 | -1.25% |
| ↓ | 118 | -0.05% | 75 | 1.23% | Acuity Brands | AYI | 289.77 | 289.62 | -1.26% |
| ↓ | 92 | 0.52% | 67 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 158 | -2.20% | 177 | -2.47% | Microsoft | MSFT | 424.46 (29.04.) |
415.12 (08.05.) |
-1.34% |
| ↓ | 11 | 18.44% | 8 | 20.08% | Hochtief | HOT | 457.20 | 541.50 | -1.37% |
| ↑ | 200 | -7.53% | 207 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 17 | 14.37% | 13 | 16.14% | Suess Microtec | SMHN | 76.20 | 87.15 | -1.53% |
| ↓ | 95 | 0.41% | 63 | 1.98% | Saint Gobain | SGO | 77.64 | 77.96 | -1.54% |
| ↓ | 171 | -3.47% | 163 | -1.91% | Heidelberger Druckmasc... | HDD | 1.47 | 1.42 | -1.60% |
| ↑ | 193 | -6.10% | 199 | -4.54% | Borussia Dortmund | BVB | 3.20 | 3.00 | -1.64% |
| ↓ | 44 | 4.96% | 31 | 6.72% | Ryanair | RYA | 22.77 | 23.90 | -1.65% |
| ↓ | 145 | -1.61% | 106 | 0.08% | Geely | GRUA | 2.49 | 2.45 | -1.71% |
| ↓ | 36 | 7.11% | 24 | 9.00% | Duerr | DUE | 21.10 | 22.60 | -1.74% |
| ↓ | 152 | -1.89% | 129 | -0.11% | Drägerwerk | DRW3 | 89.90 | 88.20 | -1.78% |
| ↓ | 32 | 7.64% | 23 | 9.63% | Ibu-Tec | IBU | 15.05 | 16.20 |
Umsatz Alert
-1.82% |
| ↓ | 88 | 0.69% | 55 | 2.58% | Hugo Boss | BOSS | 36.07 | 36.32 | -1.84% |
| ↓ | 81 | 1.30% | 50 | 3.25% | Tele Columbus | TC1 | 0.77 | 0.78 | -1.89% |
| ↓ | 31 | 7.82% | 22 | 10.13% | Continental | CON | 64.18 | 69.20 | -2.09% |
| ↓ | 127 | -0.25% | 62 | 1.99% | Ford Motor Co. | F | 12.08 | 12.05 | -2.19% |
| ↓ | 72 | 1.61% | 47 | 3.99% | Henkel | HEN3 | 62.10 | 63.10 | -2.29% |
| ↑ | 208 | -9.49% | 213 | -7.21% | Verbio | VBK | 37.74 | 34.16 | -2.46% |
| ↑ | 199 | -7.53% | 201 | -5.05% | Hannover Rück | HNR1 | 257.60 | 238.20 | -2.62% |
| ↑ | 213 | -12.55% | 220 | -10.13% | Rheinmetall | RHM | 1355.80 | 1185.60 | -2.69% |
| ↑ | 210 | -10.52% | 216 | -8.01% | Wells Fargo | WFC | 82.23 | 73.58 | -2.72% |
| ↓ | 198 | -7.34% | 197 | -4.13% | O2 | O2D | 2.18 | 2.02 | -2.88% |
| ↑ | 225 | -39.39% | 227 | -37.58% | VAS AG | VAS | 3.30 (19.11.) |
2.00 (19.12.) |
Umsatz Alert
-2.91% |
| ↓ | 77 | 1.44% | 39 | 4.70% | MTU Aero Engines | MTX | 291.30 | 295.50 | -3.11% |
| ↓ | 187 | -4.63% | 154 | -1.49% | Knaus Tabbert | KTA | 12.10 | 11.54 | -3.19% |
| ↓ | 178 | -3.87% | 133 | -0.37% | adidas | ADS | 147.40 | 141.70 | -3.51% |
| ↓ | 173 | -3.52% | 102 | 0.24% | AXA | CS | 40.94 | 39.50 | -3.75% |
| ↓ | 186 | -4.58% | 145 | -0.76% | Toyota Motor Corp. | TOM | 16.24 | 15.50 | -3.85% |
| ↓ | 161 | -2.37% | 90 | 0.67% | GVC Holdings | GVC | 6.24 | 6.09 | -3.97% |
| ↓ | 105 | 0.11% | 45 | 4.29% | Manchester United | MUF | 18.88 | 18.90 | -4.01% |
| ↓ | 184 | -4.07% | 123 | 0.00% | Francotyp-Postalia | FPH | 2.70 | 2.59 | -4.07% |
| ↓ | 205 | -8.42% | 198 | -4.46% | Pantaflix | PAL2 | 1.01 | 0.93 | -4.15% |
| ↓ | 119 | -0.08% | 42 | 4.52% | Sportradar Group | SRAD | 13.05 |
13.04 (08.05.) |
-4.40% |
| ↓ | 156 | -2.08% | 56 | 2.48% | General Motors Company | GM | 76.89 | 75.29 | -4.45% |
| ↓ | 196 | -7.13% | 182 | -2.69% | GameStop | GME | 24.95 | 23.17 | -4.57% |
| ↓ | 195 | -6.69% | 159 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 169 | -3.43% | 73 | 1.54% | GEA Group | G1A | 58.35 | 56.35 | -4.89% |
| ↓ | 220 | -18.11% | 210 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 190 | -5.27% | 103 | 0.16% | Snapchat | SNAP | 6.07 | 5.75 | -5.43% |
| ↓ | 175 | -3.66% | 59 | 2.23% | Under Armour | UA | 6.29 | 6.06 | -5.75% |
| ↓ | 207 | -8.56% | 148 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 42 | 5.29% | 16 | 14.51% | Callaway Golf | ELY | 15.30 | 16.11 | -8.05% |
| ↓ | 9 | 21.47% | 2 | 38.24% | Ballard Power Systems | BLDP | 3.40 |
4.13 (08.05.) |
-12.13% |
| ↓ | 219 | -18.00% | 196 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 217 | -16.82% | 125 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 38 | 6.67% | 3 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↓ | 227 | -65.99% | 126 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
| ↑ | 114 | 0.00% | 116 | 0.00% | Baumot Group | TINC | 0.00 (31.08.) |
0.00 (15.09.) |
0.00% |
| ↑ | 116 | 0.00% | 118 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 124 | -0.21% | 119 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 135 | -0.76% | 121 | 0.00% | Vectron | V3S | 13.10 | 13.00 | 0.00% |
| ↓ | 151 | -1.85% | 122 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 126 | -0.25% | 120 | 0.00% | q.beyond | QSC | 0.80 (27.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
