31.07.26 Close bis 07.08.26 Close (Auf die Spaltenüberschriften klicken, um zu sortieren, Link: boerse-social.com/bsngine/performance/bsn_watchlist/mtd)
» ytd | » Eine Woche | » Ein Monat | » month to date | » Drei Monate | » Sechs Monate | » 12 Monate | » 2013 | » 2014 | » 2015 | » 2016 | » 2017 | » 2018 | » 2019 | » 2020 | » 2021 | » 2022 | » 2023 | » 2024 | » 2025 | » 2026 |
| Pos. | Perf. | Vortag | Aktie | Sym | SK 31.07.26 |
SK 07.08.26 |
Last day | ||
|---|---|---|---|---|---|---|---|---|---|
| ↑ | 229 | -64.29% | 231 | -71.43% | Mologen | MGNK | 0.01 (31.08.) |
0.01 (13.09.) |
Umsatz Alert
25.00% |
| ↑ | 10 | 17.52% | 116 | 0.64% | Airbnb | ABNB | 151.52 | 178.07 |
Umsatz Alert
17.43% |
| ↑ | 12 | 16.28% | 164 | -0.78% | Rhoen-Klinikum | RHK | 12.90 | 15.00 |
Umsatz Alert
17.19% |
| ↑ | 4 | 22.83% | 148 | -0.09% | Space Exploration Tech... | SPCX | 108.37 | 133.11 | 15.83% |
| ↓ | 148 | 0.00% | 138 | 0.00% | Steinhoff | SNH | 0.00 (29.09.) |
0.00 (11.10.) |
14.29% |
| ↑ | 2 | 39.78% | 3 | 28.74% | Palantir | PLTR | 123.06 | 172.01 | 10.32% |
| ↓ | 227 | -24.31% | 224 | -15.97% | voxeljet | VJET | 1.44 (31.07.) |
1.09 (13.08.) |
7.92% |
| ↑ | 231 | -69.76% | 232 | -71.94% | Sberbank | SBNC | 12.40 (31.01.) |
3.75 (25.02.) |
Umsatz Alert
7.76% |
| ↑ | 20 | 11.89% | 46 | 4.29% | EHang | EH | 5.13 | 5.74 | 7.69% |
| ↑ | 24 | 11.11% | 37 | 4.89% | Tele Columbus | TC1 | 0.45 | 0.50 | 5.93% |
| ↑ | 42 | 5.83% | 131 | 0.00% | RWT AG | RWT | 2.40 (13.04.) |
2.54 (04.06.) |
5.83% |
| ↑ | 48 | 5.02% | 78 | 2.48% | Coinbase Global | COIN | 146.26 | 153.60 | 5.63% |
| ↑ | 6 | 20.51% | 8 | 14.10% | European Lithium | PF8 | 0.16 | 0.19 |
Umsatz Alert
5.39% |
| ↑ | 18 | 12.00% | 23 | 6.92% | Innio NV | INIO | 24.42 | 27.35 | 5.31% |
| ↑ | 21 | 11.83% | 26 | 6.32% | Suess Microtec | SMHN | 74.40 | 83.20 | 5.18% |
| ↑ | 14 | 13.72% | 25 | 6.72% | Qualcomm Incorporated | QCOM | 147.61 | 167.86 | 4.66% |
| ↑ | 46 | 5.30% | 111 | 0.76% | Vectron | V3S | 13.20 | 13.90 |
Umsatz Alert
4.51% |
| ↓ | 3 | 39.77% | 1 | 34.09% | 3D Systems | SYV | 2.64 | 3.69 | 4.24% |
| ↑ | 150 | 0.00% | 205 | -4.04% | Cyan AG | CYR | 1.98 | 1.98 | 4.21% |
| ↔ | 16 | 12.69% | 16 | 8.43% | Snowflake | SNOW | 293.28 | 330.49 | 3.93% |
| ↑ | 43 | 5.66% | 88 | 1.77% | Honda Motor | HDM | 8.75 | 9.25 | 3.82% |
| ↑ | 154 | -0.18% | 201 | -3.71% | Südzucker | SZU | 11.32 | 11.30 | 3.67% |
| ↑ | 30 | 7.78% | 50 | 3.99% | Terex | TEX | 62.84 | 67.73 | 3.64% |
| ↑ | 138 | 0.07% | 199 | -3.43% | Scout24 | G24 | 74.35 | 74.40 | 3.62% |
| ↑ | 9 | 18.33% | 69 | 2.91% | Semtech Corporation | SMTC | 117.82 | 139.42 | 3.44% |
| ↑ | 36 | 6.88% | 53 | 3.90% | Hypoport | HYQ | 82.15 | 87.80 | 2.87% |
| ↑ | 45 | 5.50% | 83 | 2.12% | Canadian Solar | L5A | 15.08 | 15.91 | 2.84% |
| ↓ | 179 | -1.87% | 174 | -1.12% | Ballard Power Systems | BLDP | 2.67 | 2.62 | 2.75% |
| ↑ | 63 | 3.41% | 89 | 1.77% | BioNTech | BNTX | 90.58 | 93.67 | 2.72% |
| ↑ | 153 | -0.16% | 197 | -2.76% | Knaus Tabbert | KTA | 12.34 | 12.32 | 2.67% |
| ↔ | 29 | 8.06% | 29 | 5.40% | Heidelberger Druckmasc... | HDD | 1.35 | 1.46 | 2.52% |
| ↑ | 210 | -10.45% | 222 | -13.00% | Sportradar Group | SRAD | 14.54 | 13.02 | 2.52% |
| ↑ | 8 | 18.49% | 10 | 12.21% | First Solar | F3A | 211.03 | 250.05 | 2.42% |
| ↓ | 22 | 11.56% | 13 | 9.20% | Nvidia | NVDA | 200.75 | 223.96 | 2.27% |
| ↓ | 31 | 7.77% | 30 | 5.39% | Vivendi | VIV | 1.60 | 1.72 | 2.26% |
| ↓ | 26 | 9.10% | 24 | 6.76% | Teamviewer | TMV | 5.99 | 6.54 | 2.19% |
| ↓ | 15 | 13.65% | 12 | 11.30% | Snapchat | SNAP | 4.69 | 5.33 | 2.11% |
| ↓ | 191 | -3.78% | 94 | 1.55% | World Wrestling Entert... | WWE | 96.55 (31.08.) |
92.90 (11.09.) |
2.09% |
| ↔ | 28 | 8.13% | 28 | 5.79% | Telecom Italia | TIT | 0.73 (29.05.) |
0.79 (12.06.) |
2.08% |
| ↑ | 136 | 0.09% | 185 | -1.93% | GVC Holdings | GVC | 6.32 | 6.33 | 2.06% |
| ↑ | 181 | -1.97% | 203 | -3.93% | Carl Zeiss Meditec | AFX | 30.50 | 29.90 | 2.05% |
| ↑ | 52 | 4.51% | 80 | 2.46% | Stratec Biomedical | SBS | 19.52 | 20.40 | 2.00% |
| ↑ | 171 | -1.13% | 198 | -3.01% | Transocean | RIGN | 5.32 | 5.26 | 1.94% |
| ↓ | 13 | 14.00% | 7 | 14.58% | Stratasys | SCY | 7.82 | 8.91 | 1.89% |
| ↓ | 23 | 11.42% | 6 | 17.96% | Trina Solar | TR3 | 9.78 (28.02.) |
10.90 (14.03.) |
1.69% |
| ↑ | 140 | 0.00% | 181 | -1.65% | Century | CNTY | 1.21 | 1.21 | 1.68% |
| ↑ | 217 | -15.03% | 221 | -12.66% | Varta AG | VAR1 | 1.43 (28.02.) |
1.22 (11.03.) |
1.67% |
| ↑ | 141 | 0.00% | 180 | -1.62% | Metro | MEO | 4.01 | 4.01 | 1.65% |
| ↑ | 161 | -0.42% | 189 | -2.03% | Sixt | SIX2 | 71.45 | 71.15 | 1.64% |
| ↑ | 97 | 1.44% | 149 | -0.10% | LEG Immobilien | LEG | 52.05 | 52.80 | 1.54% |
| ↑ | 169 | -1.10% | 194 | -2.57% | BayWa | BYW6 | 2.73 | 2.70 | 1.51% |
| ↑ | 135 | 0.10% | 176 | -1.38% | Vonovia SE | ANN | 21.03 | 21.05 | 1.49% |
| ↑ | 56 | 4.16% | 75 | 2.66% | Bechtle | BC8 | 36.10 | 37.60 | 1.46% |
| ↑ | 103 | 1.10% | 158 | -0.34% | United Internet | UTDI | 23.64 | 23.90 | 1.44% |
| ↑ | 55 | 4.18% | 73 | 2.72% | Cancom | COK | 23.90 | 24.90 | 1.43% |
| ↑ | 129 | 0.30% | 172 | -1.07% | LNKD | 183.16 (30.11.) |
183.70 (08.12.) |
1.38% | |
| ↑ | 194 | -4.77% | 214 | -6.06% | Ford Motor Co. | F | 14.68 | 13.98 | 1.38% |
| ↑ | 1 | 1898.05% | 229 | -30.27% | Nikola | NKLA | 0.51 (31.05.) |
10.23 (24.06.) |
1.37% |
| ↓ | 215 | -14.29% | 191 | -2.29% | Biofrontera | B8F | 0.35 (30.04.) |
0.30 (13.05.) |
Umsatz Alert
1.35% |
| ↑ | 101 | 1.13% | 153 | -0.21% | Sanofi | SAN | 74.47 | 75.31 | 1.35% |
| ↑ | 130 | 0.27% | 171 | -0.98% | United Parcel Service | UPS | 104.22 | 104.50 | 1.26% |
| ↑ | 193 | -4.71% | 213 | -5.85% | Callaway Golf | ELY | 18.46 | 17.59 | 1.21% |
| ↑ | 122 | 0.43% | 163 | -0.77% | CTS Eventim | EVD | 58.50 | 58.75 | 1.21% |
| ↑ | 108 | 0.90% | 156 | -0.30% | Baader Bank | BWB | 6.68 | 6.74 | 1.20% |
| ↓ | 38 | 6.51% | 32 | 5.28% | Sartorius | SRT3 | 218.00 | 232.20 | 1.18% |
| ↑ | 125 | 0.33% | 166 | -0.82% | Covestro | 1COV | 60.70 | 60.90 | 1.16% |
| ↓ | 145 | 0.00% | 136 | 0.00% | Shinko Electric Indust... | SKS | 35.80 (30.05.) |
35.80 (06.06.) |
1.13% |
| ↑ | 90 | 1.57% | 120 | 0.45% | Duerr | DUE | 17.84 | 18.12 | 1.12% |
| ↑ | 159 | -0.36% | 177 | -1.44% | Aumann | AAG | 13.90 | 13.85 | 1.09% |
| ↓ | 34 | 7.19% | 27 | 6.08% | Siemens Healthineers | SHL | 36.86 | 39.51 | 1.05% |
| ↑ | 72 | 2.71% | 90 | 1.71% | Swiss Re | SREN | 134.85 | 138.50 | 0.98% |
| ↑ | 87 | 1.81% | 105 | 0.87% | Vodafone | VOD | 1.38 | 1.41 | 0.97% |
| ↑ | 82 | 2.14% | 101 | 1.18% | UBS | UBSN | 42.55 | 43.46 | 0.95% |
| ↑ | 112 | 0.77% | 151 | -0.16% | Toyota Motor Corp. | TOM | 16.10 | 16.22 | 0.93% |
| ↑ | 109 | 0.89% | 130 | 0.02% | Lockheed Martin | LMT | 582.74 | 587.95 | 0.88% |
| ↑ | 198 | -5.67% | 216 | -6.49% | Geely | GRUA | 2.20 | 2.08 | 0.87% |
| ↑ | 50 | 4.61% | 56 | 3.71% | Rio Tinto | RIO | 83.99 | 87.86 | 0.86% |
| ↑ | 59 | 3.63% | 72 | 2.76% | FedEx Corp | FDX | 307.40 | 318.57 | 0.85% |
| ↔ | 47 | 5.12% | 47 | 4.23% | Saint Gobain | SGO | 81.28 | 85.44 | 0.85% |
| ↓ | 39 | 6.25% | 31 | 5.36% | Dialight | DIA | 5.60 | 5.95 | 0.85% |
| ↓ | 118 | 0.59% | 100 | 1.21% | Deutsche Boerse z.Umt. | DB11 | 85.91 (31.03.) |
86.42 (04.04.) |
0.84% |
| ↑ | 189 | -3.24% | 206 | -4.04% | HSBC Holdings | HSBA | 18.52 | 17.92 | 0.83% |
| ↑ | 165 | -0.69% | 178 | -1.51% | Orange | FTE | 16.57 | 16.45 | 0.83% |
| ↑ | 111 | 0.83% | 133 | 0.00% | Celesio | CLS1 | 24.20 (31.05.) |
24.40 (14.06.) |
0.83% |
| ↑ | 79 | 2.46% | 86 | 1.81% | Biogen Idec | BIIB | 202.95 | 207.94 | 0.80% |
| ↑ | 172 | -1.19% | 186 | -1.96% | Schaeffler | SHA | 4.69 (30.08.) |
4.63 (30.09.) |
Umsatz Alert
0.78% |
| ↓ | 35 | 6.91% | 21 | 7.49% | Dropbox | DBX | 32.56 | 34.81 | 0.78% |
| ↑ | 177 | -1.70% | 192 | -2.46% | PNE Wind | PNE3 | 10.56 | 10.38 | 0.78% |
| ↑ | 175 | -1.44% | 190 | -2.16% | General Motors Company | GM | 88.86 | 87.58 | 0.74% |
| ↓ | 25 | 9.50% | 14 | 8.71% | Acuity Brands | AYI | 328.39 | 359.58 | 0.72% |
| ↓ | 232 | -85.52% | 22 | 7.36% | Novo Nordisk | NOVC | 1274.00 (31.08.) |
184.42 (12.09.) |
0.72% |
| ↑ | 190 | -3.67% | 207 | -4.35% | Zurich Insurance | ZURN | 615.80 | 593.20 | 0.71% |
| ↑ | 65 | 3.20% | 79 | 2.48% | ElringKlinger | ZIL2 | 4.84 | 5.00 | 0.71% |
| ↑ | 163 | -0.64% | 175 | -1.28% | Delivery Hero | DHER | 37.44 | 37.20 | 0.65% |
| ↑ | 67 | 3.08% | 81 | 2.42% | Ströer | SAX | 39.64 | 40.86 | 0.64% |
| ↑ | 7 | 18.86% | 9 | 13.70% | TTM Technologies, Inc. | TTMI | 115.44 | 137.21 | 0.63% |
| ↑ | 224 | -18.57% | 227 | -19.05% | Pantaflix | PAL2 | 2.10 | 1.71 | 0.59% |
| ↑ | 100 | 1.20% | 112 | 0.72% | Hannover Rück | HNR1 | 250.60 | 253.60 | 0.48% |
| ↑ | 184 | -2.30% | 196 | -2.72% | BT Group | BT.A | 2.35 | 2.30 | 0.44% |
| ↓ | 124 | 0.42% | 85 | 1.83% | METRO AG Stamm | B4B | 7.11 (29.05.) |
7.14 (03.06.) |
0.42% |
| ↑ | 99 | 1.27% | 106 | 0.85% | Hella Hueck & Co | HLE | 70.70 | 71.60 | 0.42% |
| ↑ | 93 | 1.52% | 102 | 1.10% | Patrizia Immobilien | P1Z | 7.24 | 7.35 | 0.41% |
| ↑ | 197 | -5.40% | 211 | -5.78% | Fresenius Medical Care | FME | 44.45 | 42.05 | 0.41% |
| ↓ | 126 | 0.31% | 114 | 0.71% | Starbucks | SBUX | 105.25 | 105.58 | 0.40% |
| ↑ | 60 | 3.57% | 62 | 3.20% | Fielmann | FIE | 40.65 | 42.10 | 0.36% |
| ↓ | 44 | 5.53% | 33 | 5.18% | Henkel | HEN3 | 75.62 | 79.80 | 0.33% |
| ↑ | 195 | -4.95% | 209 | -5.26% | Continental | CON | 71.86 | 68.30 | 0.32% |
| ↓ | 218 | -15.42% | 188 | -1.99% | Cree | CREE | 80.73 (30.09.) |
68.28 (04.10.) |
0.29% |
| ↑ | 104 | 1.04% | 109 | 0.78% | Talanx | TLX | 115.30 | 116.50 | 0.26% |
| ↑ | 92 | 1.55% | 98 | 1.29% | O2 | O2D | 1.94 | 1.97 | 0.26% |
| ↑ | 71 | 2.74% | 77 | 2.49% | SFC Energy | F3C | 20.05 | 20.60 | 0.24% |
| ↑ | 211 | -10.69% | 218 | -6.92% | Epigenomics | ECX | 0.48 (30.11.) |
0.43 (10.12.) |
Umsatz Alert
0.24% |
| ↑ | 162 | -0.62% | 167 | -0.84% | Coca-Cola | KO | 87.59 | 87.05 | 0.23% |
| ↓ | 68 | 3.03% | 45 | 4.43% | Adler Real Estate | ADL | 8.58 (29.09.) |
8.84 (19.10.) |
0.23% |
| ↑ | 166 | -0.69% | 168 | -0.86% | Vossloh | VOS | 58.20 | 57.80 | 0.17% |
| ↓ | 134 | 0.15% | 121 | 0.45% | Aareal Bank | ARL | 33.05 (29.09.) |
33.10 (11.10.) |
0.15% |
| ↑ | 88 | 1.77% | 93 | 1.64% | Generali Assicuraz. | G | 43.97 | 44.75 |
Umsatz Alert
0.13% |
| ↓ | 132 | 0.24% | 126 | 0.24% | KUKA | KU2 | 83.70 (31.10.) |
83.90 (09.11.) |
Umsatz Alert
0.12% |
| ↔ | 66 | 3.16% | 66 | 3.05% | Symrise | SY1 | 89.10 | 91.92 | 0.11% |
| ↑ | 32 | 7.59% | 38 | 4.89% | Microsoft | MSFT | 464.72 | 499.99 | 0.03% |
| ↑ | 91 | 1.57% | 97 | 1.31% | Uniper | UN01 | 3.89 (30.11.) |
3.95 (15.12.) |
0.03% |
| ↓ | 17 | 12.09% | 11 | 12.09% | Balda | BAF | 2.57 (31.03.) |
2.88 (26.04.) |
0.00% |
| ↓ | 27 | 8.50% | 15 | 8.50% | Credit Suisse | CSGN | 0.75 (31.05.) |
0.82 (14.06.) |
0.00% |
| ↓ | 51 | 4.55% | 40 | 4.55% | Klondike Gold | LBDP | 0.09 | 0.09 | 0.00% |
| ↑ | 49 | 4.95% | 52 | 3.96% | Williams Grand Prix | WGF1 | 10.10 (30.09.) |
10.60 (29.10.) |
0.00% |
| ↓ | 57 | 3.73% | 55 | 3.73% | Philips Lighting | LIGHT | 14.76 | 15.31 | 0.00% |
| ↓ | 69 | 2.94% | 68 | 2.94% | Reploid Group AG | HRX5 | 1700.00 (29.07.) |
1750.00 (06.08.) |
0.00% |
| ↑ | 81 | 2.16% | 82 | 2.16% | Emerald Horizon AG | SMRX | 1155.00 | 1180.00 | 0.00% |
| ↑ | 89 | 1.68% | 91 | 1.68% | Ibu-Tec | IBU | 14.90 | 15.15 | 0.00% |
| ↔ | 95 | 1.49% | 95 | 1.49% | Borussia Dortmund | BVB | 3.02 | 3.07 | 0.00% |
| ↓ | 110 | 0.84% | 107 | 0.84% | TLG Immobilien | TLG | 11.90 | 12.00 | 0.00% |
| ↔ | 117 | 0.61% | 117 | 0.61% | Pfeiffer Vacuum | PFV | 163.80 | 164.80 | 0.00% |
| ↓ | 121 | 0.47% | 118 | 0.47% | Tomorrow Focus | TFA | 4.26 | 4.28 | 0.00% |
| ↓ | 123 | 0.42% | 122 | 0.42% | DMG Mori Seiki | GIL | 47.30 | 47.50 | 0.00% |
| ↓ | 133 | 0.24% | 127 | 0.24% | AXA | CS | 44.94 | 45.05 | 0.00% |
| ↓ | 137 | 0.08% | 129 | 0.08% | Axel Springer | SPR | 65.95 (29.01.) |
66.00 (23.02.) |
0.00% |
| ↓ | 144 | 0.00% | 135 | 0.00% | Grammer | GMM | 10.50 | 10.50 | 0.00% |
| ↑ | 106 | 0.96% | 132 | 0.00% | Nippon Express | NEX | 52.00 (30.11.) |
52.50 (30.12.) |
-0.94% |
| ↓ | 147 | 0.00% | 137 | 0.00% | Innogy | IGY | 46.50 (30.11.) |
46.50 (17.12.) |
0.00% |
| ↓ | 149 | 0.00% | 139 | 0.00% | Consus Real Estate | CC1 | 0.14 (30.09.) |
0.14 (07.10.) |
0.00% |
| ↓ | 155 | -0.21% | 140 | 0.00% | SLM Solutions | AM3D | 19.04 (31.08.) |
19.00 (01.09.) |
0.00% |
| ↓ | 178 | -1.85% | 143 | 0.00% | Massimo Zanetti Beverage | MZB | 5.42 (29.01.) |
5.32 (11.02.) |
0.00% |
| ↓ | 200 | -5.99% | 144 | 0.00% | RIB Software | RIB | 42.85 (15.12.) |
40.28 (17.07.) |
0.00% |
| ↓ | 158 | -0.32% | 157 | -0.32% | Deutsche Wohnen | DWNI | 18.48 | 18.42 | 0.00% |
| ↓ | 160 | -0.37% | 159 | -0.37% | Osram Licht | OSR | 53.60 | 53.40 | 0.00% |
| ↑ | 86 | 1.83% | 179 | -1.53% | Beghelli | BE | 0.33 (31.03.) |
0.33 (16.04.) |
0.00% |
| ↓ | 196 | -5.00% | 193 | -2.50% | Vapiano | VAO | 0.04 (29.09.) |
0.04 (13.10.) |
Umsatz Alert
0.00% |
| ↓ | 213 | -12.18% | 195 | -2.64% | Roche GS | ROG | 367.00 (27.02.) |
322.30 (17.03.) |
0.00% |
| ↑ | 199 | -5.71% | 210 | -5.71% | Noratis | NUVA | 0.07 | 0.07 | 0.00% |
| ↑ | 216 | -15.00% | 223 | -15.00% | VAS AG | VAS | 2.00 (19.12.) |
1.70 (09.06.) |
0.00% |
| ↑ | 220 | -16.98% | 226 | -18.03% | Apache Corp. | APA | 19.73 (26.02.) |
16.38 (03.03.) |
0.00% |
| ↑ | 225 | -20.81% | 228 | -20.81% | publity | PBY | 2.21 (31.07.) |
1.75 (28.08.) |
0.00% |
| ↓ | 152 | -0.10% | 150 | -0.10% | Bertelsmann | BTG4 | 251.25 | 251.00 | -0.00% |
| ↓ | 156 | -0.24% | 154 | -0.21% | Hugo Boss | BOSS | 38.03 | 37.94 | -0.03% |
| ↓ | 131 | 0.27% | 125 | 0.29% | Deutsche Postbank | DPB | 35.64 (30.11.) |
35.73 (21.12.) |
-0.03% |
| ↑ | 187 | -2.55% | 200 | -3.67% | SolarCity | 0SC | 19.60 (31.10.) |
19.10 (22.11.) |
-0.04% |
| ↓ | 206 | -8.54% | 36 | 4.90% | Time Warner | AOL1 | 94.16 (31.05.) |
86.12 (18.06.) |
-0.04% |
| ↓ | 53 | 4.38% | 44 | 4.43% | Banco Santander | BSD2 | 12.32 | 12.86 | -0.05% |
| ↓ | 128 | 0.30% | 123 | 0.37% | MorphoSys | MOR | 67.55 (30.09.) |
67.75 (15.10.) |
-0.07% |
| ↓ | 75 | 2.54% | 74 | 2.68% | BNP Paribas | BNP | 109.66 | 112.44 | -0.14% |
| ↓ | 73 | 2.68% | 70 | 2.91% | Evonik | EVK | 17.54 | 18.01 | -0.22% |
| ↓ | 170 | -1.11% | 169 | -0.89% | Fraport | FRA | 67.65 | 66.90 | -0.22% |
| ↓ | 157 | -0.25% | 141 | 0.00% | q.beyond | QSC | 0.80 (27.02.) |
0.80 (11.03.) |
Umsatz Alert
-0.25% |
| ↓ | 168 | -0.92% | 160 | -0.63% | William Hill | WMH | 3.16 (31.03.) |
3.13 (07.04.) |
Umsatz Alert
-0.29% |
| ↓ | 143 | 0.00% | 124 | 0.32% | Klöckner | KCO | 12.36 | 12.36 | -0.32% |
| ↓ | 33 | 7.37% | 20 | 7.72% | LPKF Laser | LPK | 14.25 | 15.30 | -0.33% |
| ↑ | 186 | -2.35% | 187 | -1.96% | Cargotec | CGCBV | 76.50 (31.05.) |
74.70 (28.06.) |
-0.33% |
| ↓ | 114 | 0.73% | 103 | 1.10% | Drägerwerk | DRW3 | 109.40 | 110.20 | -0.36% |
| ↑ | 212 | -11.79% | 220 | -11.46% | GameStop | GME | 21.72 | 19.16 | -0.36% |
| ↓ | 64 | 3.21% | 57 | 3.59% | Societe Generale | GLE | 81.31 | 83.92 | -0.37% |
| ↓ | 107 | 0.93% | 96 | 1.32% | Wells Fargo | WFC | 86.45 | 87.25 | -0.39% |
| ↓ | 70 | 2.92% | 59 | 3.39% | adidas | ADS | 159.40 | 164.05 | -0.46% |
| ↓ | 146 | 0.00% | 119 | 0.46% | RTL Group | RRTL | 32.70 | 32.70 |
Umsatz Alert
-0.46% |
| ↑ | 202 | -6.28% | 212 | -5.82% | BP Plc | BP | 6.45 | 6.04 | -0.49% |
| ↓ | 62 | 3.49% | 49 | 4.06% | GEA Group | G1A | 61.65 | 63.80 | -0.55% |
| ↓ | 98 | 1.42% | 84 | 2.08% | McDonalds | MDO | 270.64 | 274.48 | -0.64% |
| ↓ | 80 | 2.43% | 64 | 3.12% | Telefonica | TNE5 | 3.58 | 3.67 | -0.68% |
| ↓ | 180 | -1.91% | 128 | 0.14% | Aurelius | AR4 | 14.68 (31.10.) |
14.40 (29.11.) |
-0.69% |
| ↓ | 174 | -1.42% | 161 | -0.69% | Puma | PUM | 27.50 | 27.11 | -0.73% |
| ↔ | 233 | -86.40% | 233 | -86.30% | Vestas | VWS | 1302.00 (31.03.) |
177.04 (28.04.) |
-0.75% |
| ↓ | 78 | 2.49% | 61 | 3.29% | MTU Aero Engines | MTX | 361.80 | 370.80 | -0.78% |
| ↓ | 167 | -0.89% | 104 | 0.98% | Alphabet | GOOG | 356.65 | 353.47 | -0.88% |
| ↓ | 76 | 2.53% | 58 | 3.46% | Wacker Neuson | WAC | 21.70 | 22.25 | -0.89% |
| ↓ | 151 | -0.09% | 108 | 0.84% | HeidelbergCement | HEI | 161.00 | 160.85 | -0.92% |
| ↓ | 61 | 3.49% | 41 | 4.53% | Verbio | VBK | 28.68 | 29.68 | -1.00% |
| ↓ | 83 | 2.08% | 63 | 3.16% | Hochtief | HOT | 443.20 | 452.40 | -1.05% |
| ↓ | 188 | -3.22% | 182 | -1.72% | TUI AG | TUI1 | 1.92 (31.01.) |
1.86 (23.02.) |
-1.06% |
| ↓ | 119 | 0.56% | 92 | 1.67% | Rheinmetall | RHM | 1140.00 | 1146.40 | -1.09% |
| ↓ | 183 | -2.24% | 173 | -1.09% | Bilfinger | GBF | 82.50 | 80.65 | -1.16% |
| ↓ | 58 | 3.69% | 35 | 4.92% | paragon | PGN | 1.63 | 1.69 | -1.17% |
| ↑ | 94 | 1.51% | 99 | 1.24% | Advanced Micro Devices... | AMD | 476.15 | 483.36 | -1.21% |
| ↓ | 120 | 0.52% | 87 | 1.80% | Home24 | H24 | 7.76 (28.02.) |
7.80 (05.03.) |
Umsatz Alert
-1.27% |
| ↑ | 201 | -6.00% | 208 | -4.78% | Manchester United | MUF | 23.01 | 21.63 | -1.28% |
| ↓ | 173 | -1.32% | 142 | 0.00% | freenet | FNTN | 24.32 | 24.00 | -1.32% |
| ↑ | 204 | -7.53% | 215 | -6.16% | Lion E-Mobility | LMI | 5.84 (29.01.) |
5.40 (24.02.) |
-1.46% |
| ↓ | 105 | 0.96% | 76 | 2.50% | Samsung Electronics | SSUN | 2600.00 | 2625.00 | -1.50% |
| ↓ | 185 | -2.31% | 165 | -0.79% | Technogym | TN2 | 13.88 | 13.56 | -1.53% |
| ↓ | 40 | 5.96% | 18 | 8.08% | Nintendo | NTO | 41.10 | 43.55 |
Umsatz Alert
-1.96% |
| ↓ | 77 | 2.49% | 39 | 4.62% | Nokia | NOA3 | 7.96 | 8.16 | -2.04% |
| ↓ | 85 | 1.84% | 51 | 3.98% | Salzgitter | SZG | 51.55 | 52.50 | -2.05% |
| ↑ | 214 | -12.92% | 219 | -11.04% | Zalando | ZAL | 28.26 | 24.61 | -2.11% |
| ↓ | 102 | 1.13% | 60 | 3.38% | Swisscom | SCMN | 622.00 | 629.00 | -2.18% |
| ↓ | 74 | 2.68% | 34 | 5.01% | DWS Group | DWS | 72.80 | 74.75 | -2.22% |
| ↓ | 41 | 5.88% | 17 | 8.31% | Wacker Chemie | WCH | 88.50 | 93.70 | -2.24% |
| ↓ | 96 | 1.45% | 48 | 4.12% | PostNL | PNL | 0.90 | 0.91 | -2.57% |
| ↓ | 127 | 0.31% | 67 | 3.03% | Austriacard Holdings AG | ACAG | 9.57 (29.07.) |
9.60 (06.08.) |
-2.64% |
| ↓ | 226 | -22.91% | 225 | -17.72% | SolarEdge | SEDG | 41.20 | 31.76 | -2.79% |
| ↓ | 115 | 0.65% | 42 | 4.48% | Ryanair | RYA | 24.78 | 24.94 | -3.67% |
| ↓ | 11 | 16.38% | 5 | 20.90% | Ibiden Co.Ltd | IBI | 88.50 | 103.00 | -3.74% |
| ↓ | 192 | -4.35% | 155 | -0.22% | Aurubis | NDA | 181.60 | 173.70 | -4.14% |
| ↓ | 164 | -0.67% | 54 | 3.87% | Lanxess | LXS | 16.54 | 16.43 | -4.37% |
| ↓ | 205 | -8.12% | 202 | -3.76% | Under Armour | UA | 6.65 | 6.11 | -4.53% |
| ↓ | 203 | -6.69% | 183 | -1.85% | Paion | PA8 | 0.70 (31.03.) |
0.66 (11.04.) |
-4.65% |
| ↓ | 222 | -18.11% | 217 | -6.76% | Aurora Cannabis | 21P | 0.74 (30.04.) |
0.61 (08.05.) |
-5.41% |
| ↓ | 207 | -8.56% | 170 | -0.90% | Medigene | MDG1 | 1.11 (31.07.) |
1.02 (28.08.) |
-7.73% |
| ↓ | 209 | -9.35% | 65 | 3.07% | Dentsply Sirona | XRAY | 13.37 | 12.12 | -7.97% |
| ↓ | 208 | -9.22% | 115 | 0.71% | Francotyp-Postalia | FPH | 2.82 | 2.56 | -9.86% |
| ↓ | 221 | -18.00% | 204 | -4.00% | Bitrush | 0XSN | 0.05 (30.11.) |
0.04 (05.12.) |
-14.58% |
| ↓ | 219 | -16.82% | 145 | 0.00% | Lukoil | LUK | 33.00 (28.02.) |
27.45 (01.03.) |
-16.82% |
| ↓ | 37 | 6.67% | 2 | 28.89% | Noble Corp plc | NE | 0.05 (29.01.) |
0.05 (08.02.) |
-17.24% |
| ↑ | 228 | -33.33% | 230 | -33.33% | Baumot Group | TINC | 0.00 | 0.00 | -25.00% |
| ↓ | 230 | -65.99% | 146 | 0.00% | Voquz Labs | VQLA | 14.70 (04.08.) |
5.00 (23.01.) |
-65.99% |
